//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/16/2025 04:30
//!! ADJUSTED DATA FILE !!
//WMO ID: 4903489
//Institution ID: 1475
//MBARI ID: wn1475
//Project Name: GO-BGC
//Region: NAtl
//No missing float profiles
//Missing Float position interpolated for station(s): 65 
//Latitude quality flag = 4 for interpolated float positions
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	17699	
//Temperature[°C]	Sbe41cp	17699	
//Salinity[pss]	Sbe41cp	17699	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63_V3.2.2	3177	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 1905	
//Chl_a[mg/m^3]	MCOMS	364	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMS	364	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMS	364	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	11760	
//pH25C[Total]	SBE	11760	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMS	364	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/11/25 11:34 vs ESPER_MIX_NoO2 at [1280 1520] dbar. RMSE = 1.51e-01
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0492	0.0000	0.0000
//Nitrate	1	0.9800	-2.1731	-6.4299
//Nitrate	4	0.9800	-2.4855	0.3435
//Nitrate	68	0.9800	-2.3397	1.4835
//Nitrate	83	0.9800	-1.8854	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	1800.60	0	3.8617	0	34.9730	0	27.794	0	1782.963	0	238.07	8	75.4	8	19.80	0	-0.0008	0	0.000209	0	0.80	0	7.8393	8	7.6041	8	2316	4	2218	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	1749.40	0	3.9379	0	34.9750	0	27.788	0	1732.474	0	243.03	0	77.1	0	19.89	0	0.0025	0	0.000192	0	0.75	0	7.8359	8	7.6002	8	2317	0	2220	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	1699.10	0	4.0030	0	34.9740	0	27.780	0	1682.860	0	241.29	0	76.6	0	20.07	0	0.0025	0	0.000209	0	0.80	0	7.8351	8	7.5985	8	2317	0	2220	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	1649.40	0	4.0719	0	34.9710	0	27.770	0	1633.826	0	237.83	0	75.7	0	20.66	0	0.0033	0	0.000217	0	0.82	0	7.8337	8	7.5964	8	2317	0	2221	8	 -1e10	1	0.94	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	1599.70	0	4.1624	0	34.9700	0	27.759	0	1584.781	0	233.94	0	74.6	0	21.00	0	0.0008	0	0.000218	0	0.82	0	7.8305	8	7.5929	8	2316	0	2222	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	1549.50	0	4.2386	0	34.9600	0	27.743	0	1535.231	0	229.20	0	73.2	0	21.65	0	0.0025	0	0.000201	0	0.78	0	7.8242	8	7.5864	8	2316	0	2224	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	1499.20	0	4.3150	0	34.9540	0	27.729	0	1485.571	0	223.58	0	71.5	0	22.15	0	0.0058	0	0.000232	0	0.86	0	7.8178	8	7.5798	8	2316	0	2226	8	 -1e10	1	0.94	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	1450.00	0	4.3578	0	34.9320	0	27.707	0	1436.986	0	216.09	0	69.2	0	23.28	0	0.0042	0	0.000240	0	0.88	0	7.8057	8	7.5676	8	2316	0	2230	8	 -1e10	1	0.96	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	1399.00	0	4.4557	0	34.9150	0	27.682	0	1386.611	0	208.38	0	66.9	0	24.24	0	0.0042	0	0.000262	0	0.94	0	7.7953	8	7.5578	8	2315	0	2233	8	 -1e10	1	0.95	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	1349.70	0	4.5271	0	34.8910	0	27.655	0	1337.904	0	200.79	0	64.5	0	25.29	0	0.0017	0	0.000243	0	0.89	0	7.7817	8	7.5447	8	2314	0	2237	8	 -1e10	1	0.96	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	1300.00	0	4.6359	0	34.8890	0	27.641	0	1288.790	0	196.87	0	63.5	0	25.29	0	0.0017	0	0.000238	0	0.87	0	7.7791	8	7.5420	8	2314	0	2238	8	 -1e10	1	0.95	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	1249.40	0	4.6051	0	34.8550	0	27.617	0	1238.775	0	191.01	0	61.5	0	26.79	0	0.0033	0	0.000249	0	0.90	0	7.7675	8	7.5293	8	2314	0	2242	8	 -1e10	1	0.95	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	1199.90	0	4.5578	0	34.7960	0	27.575	0	1189.836	0	180.96	0	58.2	0	28.51	0	0.0050	0	0.000244	0	0.89	0	7.7466	8	7.5082	8	2313	0	2249	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	1149.60	0	4.5075	0	34.7570	0	27.549	0	1140.094	0	174.46	0	56.0	0	29.52	0	0.0075	0	0.000244	0	0.89	0	7.7340	8	7.4945	8	2312	0	2253	8	 -1e10	1	0.96	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	1099.30	0	4.4280	0	34.7020	0	27.513	0	1090.341	0	167.45	0	53.6	0	31.03	0	0.0083	0	0.000249	0	0.90	0	7.7152	8	7.4748	8	2311	0	2258	8	 -1e10	1	0.96	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	1049.90	0	4.4432	0	34.6490	0	27.469	0	1041.466	0	163.11	0	52.2	0	32.07	0	0.0058	0	0.000260	0	0.93	0	7.7027	8	7.4622	8	2309	0	2261	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	1000.00	0	4.4310	0	34.6140	0	27.442	0	992.085	0	158.05	0	50.6	0	32.81	0	0.0075	0	0.000260	0	0.93	0	7.6934	8	7.4519	8	2307	0	2263	8	 -1e10	1	0.96	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	979.50	0	4.4110	0	34.6000	0	27.433	0	971.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	978.00	0	4.4090	0	34.5980	0	27.431	0	970.310	0	155.91	0	49.9	0	-1e10	1	0.0067	0	0.000260	0	0.93	0	7.6859	8	7.4448	8	2307	0	2268	8	 -1e10	1	0.95	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	976.00	0	4.4100	0	34.5970	0	27.430	0	968.330	0	155.82	0	49.8	0	-1e10	1	0.0058	0	0.000274	0	0.97	0	7.6855	8	7.4444	8	2307	0	2268	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	974.00	0	4.4140	0	34.5950	0	27.428	0	966.351	0	155.65	0	49.8	0	-1e10	1	0.0083	0	0.000255	0	0.92	0	7.6846	8	7.4437	8	2307	0	2268	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	972.00	0	4.4140	0	34.5940	0	27.428	0	964.371	0	155.52	0	49.7	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.6842	8	7.4432	8	2307	0	2268	8	 -1e10	1	0.94	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	970.00	0	4.4170	0	34.5890	0	27.423	0	962.391	0	155.39	0	49.7	0	-1e10	1	0.0067	0	0.000249	0	0.90	0	7.6834	8	7.4425	8	2307	0	2268	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	968.00	0	4.4190	0	34.5870	0	27.421	0	960.411	0	155.20	0	49.6	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.6836	8	7.4426	8	2306	0	2268	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	966.00	0	4.4180	0	34.5860	0	27.421	0	958.432	0	155.13	0	49.6	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.6830	8	7.4420	8	2306	0	2268	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	964.00	0	4.4140	0	34.5820	0	27.418	0	956.452	0	155.14	0	49.6	0	-1e10	1	0.0067	0	0.000247	0	0.89	0	7.6825	8	7.4414	8	2306	0	2268	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	962.00	0	4.4140	0	34.5790	0	27.416	0	954.472	0	155.13	0	49.6	0	-1e10	1	0.0067	0	0.000247	0	0.89	0	7.6819	8	7.4408	8	2306	0	2268	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	960.00	0	4.4160	0	34.5760	0	27.413	0	952.492	0	155.02	0	49.6	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.6812	8	7.4402	8	2306	0	2269	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	958.00	0	4.4220	0	34.5740	0	27.411	0	950.512	0	154.89	0	49.5	0	-1e10	1	0.0067	0	0.000247	0	0.89	0	7.6805	8	7.4395	8	2306	0	2269	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	956.00	0	4.4260	0	34.5740	0	27.410	0	948.533	0	154.64	0	49.5	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.6799	8	7.4390	8	2306	0	2269	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	954.00	0	4.4310	0	34.5740	0	27.410	0	946.553	0	154.37	0	49.4	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.6796	8	7.4387	8	2306	0	2269	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	952.00	0	4.4340	0	34.5730	0	27.409	0	944.573	0	154.23	0	49.4	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.6793	8	7.4384	8	2306	0	2269	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	950.00	0	4.4460	0	34.5720	0	27.406	0	942.593	0	153.98	0	49.3	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	7.6783	8	7.4376	8	2306	0	2269	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	948.00	0	4.4560	0	34.5720	0	27.405	0	940.613	0	153.66	0	49.2	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	7.6777	8	7.4371	8	2306	0	2269	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	946.00	0	4.4650	0	34.5710	0	27.404	0	938.633	0	153.39	0	49.1	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.6773	8	7.4368	8	2306	0	2269	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	944.00	0	4.4760	0	34.5680	0	27.400	0	936.653	0	153.03	0	49.0	0	-1e10	1	0.0058	0	0.000258	0	0.92	0	7.6763	8	7.4360	8	2306	0	2269	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	942.00	0	4.4770	0	34.5680	0	27.400	0	934.673	0	152.84	0	49.0	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	7.6761	8	7.4357	8	2306	0	2270	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	940.00	0	4.4770	0	34.5670	0	27.399	0	932.693	0	152.81	0	48.9	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.6765	8	7.4360	8	2306	0	2269	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	938.00	0	4.4770	0	34.5670	0	27.399	0	930.713	0	152.79	0	48.9	0	-1e10	1	0.0058	0	0.000258	0	0.92	0	7.6766	8	7.4361	8	2306	0	2269	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	936.00	0	4.4780	0	34.5670	0	27.399	0	928.733	0	152.85	0	49.0	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.6767	8	7.4361	8	2306	0	2269	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	934.00	0	4.4780	0	34.5660	0	27.398	0	926.753	0	152.79	0	48.9	0	-1e10	1	0.0083	0	0.000258	0	0.92	0	7.6768	8	7.4361	8	2306	0	2269	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	932.00	0	4.4790	0	34.5660	0	27.398	0	924.773	0	152.78	0	48.9	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.6765	8	7.4358	8	2306	0	2270	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	930.00	0	4.4810	0	34.5640	0	27.396	0	922.793	0	152.69	0	48.9	0	-1e10	1	0.0083	0	0.000296	0	1.02	0	7.6762	8	7.4354	8	2306	0	2270	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	928.00	0	4.4820	0	34.5640	0	27.396	0	920.813	0	152.60	0	48.9	0	-1e10	1	0.0083	0	0.000258	0	0.92	0	7.6754	8	7.4347	8	2306	0	2270	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	926.00	0	4.4840	0	34.5630	0	27.395	0	918.833	0	152.53	0	48.9	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	7.6753	8	7.4346	8	2306	0	2270	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	924.00	0	4.4900	0	34.5620	0	27.394	0	916.853	0	152.37	0	48.8	0	33.76	0	0.0075	0	0.000255	0	0.92	0	7.6748	8	7.4336	8	2306	0	2267	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	922.00	0	4.4930	0	34.5620	0	27.393	0	914.872	0	152.16	0	48.8	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.6740	8	7.4334	8	2306	0	2270	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	920.00	0	4.4960	0	34.5620	0	27.393	0	912.892	0	152.02	0	48.7	0	-1e10	1	0.0083	0	0.000266	0	0.95	0	7.6737	8	7.4331	8	2306	0	2270	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	918.00	0	4.4990	0	34.5610	0	27.392	0	910.912	0	151.92	0	48.7	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.6736	8	7.4330	8	2306	0	2270	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	916.00	0	4.5010	0	34.5600	0	27.391	0	908.932	0	151.84	0	48.7	0	-1e10	1	0.0058	0	0.000266	0	0.95	0	7.6737	8	7.4330	8	2306	0	2270	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	914.00	0	4.5030	0	34.5590	0	27.390	0	906.952	0	151.83	0	48.7	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.6733	8	7.4326	8	2306	0	2270	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	912.00	0	4.5030	0	34.5590	0	27.390	0	904.971	0	151.91	0	48.7	0	-1e10	1	0.0058	0	0.000252	0	0.91	0	7.6740	8	7.4331	8	2306	0	2270	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	910.00	0	4.5040	0	34.5580	0	27.389	0	902.991	0	151.98	0	48.7	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.6734	8	7.4325	8	2306	0	2270	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	908.00	0	4.5050	0	34.5580	0	27.389	0	901.011	0	151.99	0	48.7	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.6737	8	7.4328	8	2306	0	2270	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	906.00	0	4.5050	0	34.5580	0	27.389	0	899.031	0	151.98	0	48.7	0	-1e10	1	0.0100	0	0.000283	0	0.99	0	7.6735	8	7.4325	8	2306	0	2271	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	904.00	0	4.5070	0	34.5580	0	27.388	0	897.050	0	151.98	0	48.7	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.6732	8	7.4322	8	2306	0	2271	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	902.00	0	4.5090	0	34.5570	0	27.387	0	895.070	0	151.92	0	48.7	0	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.6734	8	7.4323	8	2306	0	2271	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	900.00	0	4.5130	0	34.5550	0	27.385	0	893.089	0	151.70	0	48.6	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.6722	8	7.4312	8	2306	0	2271	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	898.00	0	4.5150	0	34.5530	0	27.383	0	891.109	0	151.60	0	48.6	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	7.6724	8	7.4314	8	2306	0	2271	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	896.00	0	4.5170	0	34.5510	0	27.382	0	889.129	0	151.56	0	48.6	0	33.85	0	0.0058	0	0.000272	0	0.96	0	7.6724	8	7.4307	8	2306	0	2268	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	894.00	0	4.5170	0	34.5490	0	27.380	0	887.148	0	151.60	0	48.6	0	-1e10	1	0.0083	0	0.000255	0	0.92	0	7.6715	8	7.4305	8	2306	0	2271	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	892.00	0	4.5170	0	34.5480	0	27.379	0	885.168	0	151.58	0	48.6	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.6714	8	7.4303	8	2306	0	2271	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	890.00	0	4.5170	0	34.5480	0	27.379	0	883.187	0	151.60	0	48.6	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.6715	8	7.4304	8	2306	0	2271	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	888.00	0	4.5180	0	34.5470	0	27.378	0	881.207	0	151.57	0	48.6	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.6711	8	7.4299	8	2306	0	2272	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	886.00	0	4.5150	0	34.5440	0	27.376	0	879.226	0	151.57	0	48.6	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.6711	8	7.4297	8	2306	0	2272	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	884.00	0	4.5100	0	34.5400	0	27.374	0	877.246	0	151.66	0	48.6	0	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.6713	8	7.4298	8	2306	0	2272	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	882.00	0	4.5070	0	34.5370	0	27.371	0	875.265	0	151.77	0	48.6	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.6709	8	7.4294	8	2306	0	2272	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	880.00	0	4.5100	0	34.5360	0	27.370	0	873.285	0	151.74	0	48.6	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.6703	8	7.4288	8	2306	0	2272	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	878.00	0	4.5140	0	34.5340	0	27.368	0	871.304	0	151.62	0	48.6	0	-1e10	1	0.0058	0	0.000299	0	1.03	0	7.6700	8	7.4285	8	2306	0	2272	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	876.00	0	4.5280	0	34.5330	0	27.366	0	869.324	0	151.30	0	48.5	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.6688	8	7.4276	8	2306	0	2272	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	874.00	0	4.5380	0	34.5320	0	27.364	0	867.343	0	150.91	0	48.4	0	-1e10	1	0.0058	0	0.000280	0	0.98	0	7.6676	8	7.4265	8	2306	0	2273	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	872.00	0	4.5460	0	34.5320	0	27.363	0	865.362	0	150.56	0	48.3	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	7.6671	8	7.4261	8	2306	0	2273	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	870.00	0	4.5530	0	34.5320	0	27.362	0	863.382	0	150.61	0	48.3	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.6677	8	7.4267	8	2306	0	2273	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	868.00	0	4.5600	0	34.5310	0	27.361	0	861.401	0	150.87	0	48.4	0	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.6687	8	7.4276	8	2306	0	2272	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	866.00	0	4.5660	0	34.5300	0	27.359	0	859.420	0	151.37	0	48.6	0	-1e10	1	0.0058	0	0.000266	0	0.95	0	7.6704	8	7.4291	8	2305	0	2272	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	864.00	0	4.5730	0	34.5300	0	27.359	0	857.440	0	151.64	0	48.7	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.6699	8	7.4287	8	2305	0	2272	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	862.00	0	4.5750	0	34.5300	0	27.358	0	855.459	0	151.89	0	48.8	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.6710	8	7.4296	8	2305	0	2271	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	860.00	0	4.5770	0	34.5290	0	27.357	0	853.478	0	152.04	0	48.8	0	-1e10	1	0.0058	0	0.000266	0	0.95	0	7.6708	8	7.4294	8	2305	0	2271	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	858.00	0	4.5810	0	34.5290	0	27.357	0	851.497	0	152.10	0	48.8	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.6705	8	7.4291	8	2305	0	2271	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	856.00	0	4.5820	0	34.5290	0	27.357	0	849.517	0	152.04	0	48.8	0	-1e10	1	0.0058	0	0.000294	0	1.02	0	7.6707	8	7.4292	8	2305	0	2271	8	 -1e10	1	0.90	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	854.00	0	4.5830	0	34.5280	0	27.356	0	847.536	0	152.08	0	48.8	0	-1e10	1	0.0058	0	0.000333	0	1.12	0	7.6707	8	7.4291	8	2305	0	2272	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	852.00	0	4.5860	0	34.5280	0	27.355	0	845.555	0	152.04	0	48.8	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.6704	8	7.4289	8	2305	0	2272	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	850.00	0	4.5910	0	34.5270	0	27.354	0	843.574	0	151.93	0	48.8	0	-1e10	1	0.0058	0	0.000294	0	1.02	0	7.6695	8	7.4281	8	2305	0	2272	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	848.00	0	4.5970	0	34.5260	0	27.353	0	841.593	0	151.70	0	48.7	0	-1e10	1	0.0083	0	0.000267	0	0.95	0	7.6690	8	7.4276	8	2305	0	2272	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	846.00	0	4.6030	0	34.5240	0	27.350	0	839.612	0	151.49	0	48.7	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.6687	8	7.4273	8	2305	0	2272	8	 -1e10	1	0.90	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	844.00	0	4.6040	0	34.5230	0	27.349	0	837.632	0	151.37	0	48.6	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.6684	8	7.4271	8	2305	0	2272	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	842.00	0	4.6100	0	34.5230	0	27.349	0	835.651	0	151.25	0	48.6	0	-1e10	1	0.0067	0	0.000413	0	1.33	0	7.6676	8	7.4263	8	2305	0	2272	8	 -1e10	1	0.90	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	840.00	0	4.6150	0	34.5230	0	27.348	0	833.670	0	150.97	0	48.5	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.6669	8	7.4257	8	2305	0	2273	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	838.00	0	4.6200	0	34.5230	0	27.348	0	831.689	0	150.74	0	48.4	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.6664	8	7.4252	8	2305	0	2273	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	836.00	0	4.6260	0	34.5220	0	27.346	0	829.708	0	150.27	0	48.3	0	34.42	0	0.0050	0	0.000269	0	0.95	0	7.6649	8	7.4233	8	2305	0	2270	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	834.00	0	4.6300	0	34.5210	0	27.345	0	827.727	0	149.92	0	48.2	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.6646	8	7.4236	8	2305	0	2273	8	 -1e10	1	0.90	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	832.00	0	4.6340	0	34.5210	0	27.344	0	825.746	0	149.53	0	48.1	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.6639	8	7.4230	8	2305	0	2274	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	830.00	0	4.6380	0	34.5200	0	27.343	0	823.765	0	149.35	0	48.0	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.6635	8	7.4226	8	2305	0	2274	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	828.00	0	4.6440	0	34.5190	0	27.342	0	821.784	0	149.11	0	47.9	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.6633	8	7.4224	8	2305	0	2274	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	826.00	0	4.6470	0	34.5190	0	27.341	0	819.803	0	148.82	0	47.8	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.6624	8	7.4216	8	2305	0	2274	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	824.00	0	4.6490	0	34.5190	0	27.341	0	817.822	0	148.61	0	47.8	0	-1e10	1	0.0083	0	0.000289	0	1.00	0	7.6625	8	7.4216	8	2305	0	2274	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	822.00	0	4.6520	0	34.5190	0	27.341	0	815.840	0	148.44	0	47.7	0	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.6622	8	7.4214	8	2305	0	2274	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	820.00	0	4.6530	0	34.5190	0	27.341	0	813.859	0	148.35	0	47.7	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.6618	8	7.4210	8	2305	0	2274	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	818.00	0	4.6540	0	34.5190	0	27.341	0	811.878	0	148.30	0	47.7	0	-1e10	1	0.0100	0	0.000269	0	0.95	0	7.6615	8	7.4206	8	2305	0	2275	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	816.00	0	4.6590	0	34.5180	0	27.339	0	809.897	0	148.12	0	47.6	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.6616	8	7.4206	8	2305	0	2274	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	814.00	0	4.6670	0	34.5160	0	27.337	0	807.916	0	147.88	0	47.6	0	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.6604	8	7.4197	8	2305	0	2275	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	812.00	0	4.6790	0	34.5150	0	27.335	0	805.935	0	147.28	0	47.4	0	-1e10	1	0.0100	0	0.000303	0	1.04	0	7.6582	8	7.4178	8	2305	0	2275	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	810.00	0	4.6900	0	34.5160	0	27.334	0	803.953	0	146.34	0	47.1	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.6551	8	7.4151	8	2305	0	2276	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	808.00	0	4.6960	0	34.5150	0	27.333	0	801.972	0	145.47	0	46.8	0	-1e10	1	0.0100	0	0.000297	0	1.03	0	7.6537	8	7.4139	8	2306	0	2277	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	806.00	0	4.6950	0	34.5140	0	27.332	0	799.991	0	144.73	0	46.6	0	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.6528	8	7.4130	8	2306	0	2277	8	 -1e10	1	0.93	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	804.00	0	4.6610	0	34.5040	0	27.328	0	798.010	0	145.62	0	46.8	0	-1e10	1	0.0067	0	0.000258	0	0.93	0	7.6580	8	7.4171	8	2306	0	2276	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	802.00	0	4.6400	0	34.4990	0	27.326	0	796.028	0	148.03	0	47.6	0	-1e10	1	0.0058	0	0.000253	0	0.91	0	7.6646	8	7.4226	8	2305	0	2274	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	800.00	0	4.6320	0	34.4970	0	27.325	0	794.047	0	149.71	0	48.1	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.6654	8	7.4231	8	2305	0	2273	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	798.00	0	4.6320	0	34.4940	0	27.323	0	792.066	0	150.69	0	48.4	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	7.6652	8	7.4229	8	2305	0	2273	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	796.00	0	4.6430	0	34.4920	0	27.320	0	790.084	0	151.17	0	48.6	0	-1e10	1	0.0058	0	0.000294	0	1.02	0	7.6653	8	7.4231	8	2304	0	2273	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	794.00	0	4.6460	0	34.4920	0	27.320	0	788.103	0	151.45	0	48.7	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.6652	8	7.4229	8	2304	0	2273	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	792.00	0	4.6480	0	34.4920	0	27.319	0	786.122	0	151.50	0	48.7	0	-1e10	1	0.0058	0	0.000253	0	0.91	0	7.6655	8	7.4232	8	2304	0	2272	8	 -1e10	1	0.90	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	790.00	0	4.6560	0	34.4910	0	27.318	0	784.140	0	151.50	0	48.7	0	-1e10	1	0.0050	0	0.000239	0	0.88	0	7.6651	8	7.4228	8	2304	0	2272	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	788.00	0	4.6660	0	34.4910	0	27.317	0	782.159	0	151.47	0	48.7	0	-1e10	1	0.0058	0	0.000242	0	0.88	0	7.6648	8	7.4226	8	2304	0	2272	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	786.00	0	4.6720	0	34.4910	0	27.316	0	780.177	0	151.38	0	48.7	0	-1e10	1	0.0058	0	0.000369	0	1.21	0	7.6648	8	7.4226	8	2304	0	2272	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	784.00	0	4.6790	0	34.4900	0	27.314	0	778.196	0	151.30	0	48.7	0	-1e10	1	0.0067	0	0.000256	0	0.92	0	7.6644	8	7.4223	8	2304	0	2272	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	782.00	0	4.6950	0	34.4900	0	27.313	0	776.215	0	151.17	0	48.6	0	-1e10	1	0.0058	0	0.000250	0	0.90	0	7.6642	8	7.4222	8	2304	0	2272	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	780.00	0	4.7040	0	34.4900	0	27.312	0	774.233	0	151.02	0	48.6	0	-1e10	1	0.0042	0	0.000239	0	0.88	0	7.6637	8	7.4218	8	2303	0	2272	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	778.00	0	4.7060	0	34.4900	0	27.311	0	772.252	0	150.97	0	48.6	0	-1e10	1	0.0058	0	0.000245	0	0.89	0	7.6644	8	7.4224	8	2303	0	2272	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	776.00	0	4.7090	0	34.4900	0	27.311	0	770.270	0	150.94	0	48.6	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.6643	8	7.4223	8	2303	0	2272	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	774.00	0	4.7190	0	34.4900	0	27.310	0	768.288	0	150.93	0	48.6	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.6641	8	7.4222	8	2303	0	2272	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	772.00	0	4.7380	0	34.4880	0	27.306	0	766.307	0	150.87	0	48.6	0	34.48	0	0.0058	0	0.000259	0	0.93	0	7.6642	8	7.4218	8	2303	0	2269	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	770.00	0	4.7660	0	34.4870	0	27.302	0	764.325	0	150.86	0	48.6	0	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.6636	8	7.4222	8	2302	0	2271	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	768.00	0	4.7830	0	34.4870	0	27.300	0	762.344	0	150.76	0	48.6	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.6629	8	7.4217	8	2302	0	2271	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	766.00	0	4.8000	0	34.4880	0	27.299	0	760.362	0	150.56	0	48.6	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.6616	8	7.4207	8	2302	0	2271	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	764.00	0	4.8140	0	34.4890	0	27.298	0	758.380	0	150.09	0	48.4	0	-1e10	1	0.0067	0	0.000256	0	0.92	0	7.6605	8	7.4198	8	2302	0	2271	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	762.00	0	4.8240	0	34.4900	0	27.298	0	756.399	0	149.52	0	48.3	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.6598	8	7.4193	8	2302	0	2272	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	760.00	0	4.8280	0	34.4900	0	27.298	0	754.417	0	148.94	0	48.1	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	7.6590	8	7.4186	8	2302	0	2272	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	758.00	0	4.8350	0	34.4910	0	27.298	0	752.435	0	148.52	0	48.0	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.6581	8	7.4178	8	2302	0	2272	8	 -1e10	1	0.90	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	756.00	0	4.8390	0	34.4910	0	27.297	0	750.454	0	148.12	0	47.8	0	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.6575	8	7.4172	8	2303	0	2273	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	754.00	0	4.8440	0	34.4920	0	27.297	0	748.472	0	147.78	0	47.7	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.6574	8	7.4171	8	2303	0	2273	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	752.00	0	4.8490	0	34.4920	0	27.297	0	746.490	0	147.45	0	47.6	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.6569	8	7.4166	8	2303	0	2273	8	 -1e10	1	0.90	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	750.00	0	4.8540	0	34.4910	0	27.295	0	744.508	0	147.13	0	47.5	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.6564	8	7.4162	8	2303	0	2273	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	748.00	0	4.8560	0	34.4910	0	27.295	0	742.527	0	146.99	0	47.5	0	-1e10	1	0.0058	0	0.000308	0	1.06	0	7.6562	8	7.4159	8	2303	0	2273	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	746.00	0	4.8600	0	34.4910	0	27.295	0	740.545	0	146.93	0	47.5	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.6563	8	7.4160	8	2303	0	2273	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	744.00	0	4.8660	0	34.4900	0	27.293	0	738.563	0	146.94	0	47.5	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.6560	8	7.4158	8	2303	0	2273	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	742.00	0	4.8860	0	34.4900	0	27.291	0	736.581	0	146.68	0	47.4	0	34.81	0	0.0042	0	0.000253	0	0.91	0	7.6549	8	7.4144	8	2302	0	2271	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	740.00	0	4.9040	0	34.4900	0	27.289	0	734.599	0	146.05	0	47.2	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.6533	8	7.4137	8	2302	0	2274	8	 -1e10	1	0.90	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	738.00	0	4.9080	0	34.4900	0	27.288	0	732.617	0	145.57	0	47.1	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	7.6537	8	7.4140	8	2303	0	2274	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	736.00	0	4.9160	0	34.4880	0	27.286	0	730.635	0	145.58	0	47.1	0	-1e10	1	0.0083	0	0.000262	0	0.93	0	7.6542	8	7.4145	8	2302	0	2274	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	734.00	0	4.9280	0	34.4870	0	27.284	0	728.653	0	145.65	0	47.1	0	-1e10	1	0.0067	0	0.000254	0	0.91	0	7.6534	8	7.4139	8	2302	0	2273	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	732.00	0	4.9350	0	34.4860	0	27.282	0	726.671	0	145.80	0	47.2	0	-1e10	1	0.0058	0	0.000254	0	0.91	0	7.6541	8	7.4145	8	2302	0	2273	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	730.00	0	4.9360	0	34.4860	0	27.282	0	724.689	0	145.98	0	47.2	0	-1e10	1	0.0067	0	0.000251	0	0.91	0	7.6544	8	7.4147	8	2302	0	2273	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	728.00	0	4.9380	0	34.4850	0	27.281	0	722.707	0	146.24	0	47.3	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.6552	8	7.4154	8	2302	0	2273	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	726.00	0	4.9470	0	34.4850	0	27.280	0	720.725	0	146.50	0	47.4	0	-1e10	1	0.0058	0	0.000254	0	0.91	0	7.6554	8	7.4156	8	2302	0	2272	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	724.00	0	4.9550	0	34.4850	0	27.279	0	718.743	0	146.67	0	47.5	0	-1e10	1	0.0058	0	0.000254	0	0.91	0	7.6556	8	7.4158	8	2301	0	2272	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	722.00	0	4.9710	0	34.4850	0	27.277	0	716.761	0	146.63	0	47.5	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.6549	8	7.4153	8	2301	0	2272	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	720.00	0	4.9800	0	34.4850	0	27.276	0	714.779	0	146.44	0	47.4	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.6544	8	7.4149	8	2301	0	2272	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	718.00	0	5.0010	0	34.4850	0	27.274	0	712.797	0	146.13	0	47.4	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.6535	8	7.4143	8	2301	0	2272	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	716.00	0	5.0070	0	34.4850	0	27.273	0	710.815	0	145.90	0	47.3	0	-1e10	1	0.0067	0	0.000256	0	0.92	0	7.6533	8	7.4141	8	2301	0	2272	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	714.00	0	5.0130	0	34.4860	0	27.273	0	708.833	0	145.74	0	47.3	0	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.6535	8	7.4143	8	2301	0	2272	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	712.00	0	5.0230	0	34.4860	0	27.272	0	706.851	0	145.56	0	47.2	0	-1e10	1	0.0067	0	0.000336	0	1.13	0	7.6527	8	7.4137	8	2301	0	2272	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	710.00	0	5.0270	0	34.4860	0	27.271	0	704.869	0	145.45	0	47.2	0	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.6528	8	7.4137	8	2301	0	2272	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	708.00	0	5.0340	0	34.4860	0	27.271	0	702.887	0	145.36	0	47.1	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.6527	8	7.4136	8	2301	0	2272	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	706.00	0	5.0450	0	34.4850	0	27.269	0	700.904	0	145.26	0	47.1	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.6528	8	7.4138	8	2301	0	2272	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	704.00	0	5.0470	0	34.4850	0	27.268	0	698.922	0	145.39	0	47.2	0	-1e10	1	0.0058	0	0.000262	0	0.93	0	7.6526	8	7.4136	8	2301	0	2272	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	702.00	0	5.0540	0	34.4840	0	27.267	0	696.940	0	145.43	0	47.2	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.6531	8	7.4141	8	2301	0	2272	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	700.00	0	5.0700	0	34.4840	0	27.265	0	694.958	0	145.45	0	47.2	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.6528	8	7.4139	8	2300	0	2272	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	698.00	0	5.0770	0	34.4840	0	27.264	0	692.975	0	145.27	0	47.2	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.6524	8	7.4136	8	2300	0	2272	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	696.00	0	5.0950	0	34.4840	0	27.262	0	690.993	0	145.26	0	47.2	0	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.6521	8	7.4135	8	2300	0	2272	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	694.00	0	5.1130	0	34.4840	0	27.260	0	689.011	0	145.16	0	47.2	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.6519	8	7.4135	8	2300	0	2272	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	692.00	0	5.1270	0	34.4840	0	27.258	0	687.028	0	145.00	0	47.1	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.6517	8	7.4134	8	2300	0	2271	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	690.00	0	5.1400	0	34.4840	0	27.257	0	685.046	0	144.87	0	47.1	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.6512	8	7.4131	8	2300	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	688.00	0	5.1460	0	34.4840	0	27.256	0	683.064	0	144.83	0	47.1	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.6517	8	7.4135	8	2300	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	686.00	0	5.1490	0	34.4840	0	27.256	0	681.081	0	144.75	0	47.1	0	34.61	0	0.0050	0	0.000265	0	0.94	0	7.6518	8	7.4129	8	2300	0	2269	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	684.00	0	5.1630	0	34.4850	0	27.255	0	679.099	0	144.70	0	47.1	0	-1e10	1	0.0058	0	0.000254	0	0.91	0	7.6511	8	7.4130	8	2300	0	2271	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	682.00	0	5.1750	0	34.4850	0	27.253	0	677.117	0	144.53	0	47.0	0	-1e10	1	0.0058	0	0.000257	0	0.92	0	7.6506	8	7.4127	8	2300	0	2272	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	680.00	0	5.1820	0	34.4850	0	27.252	0	675.134	0	144.39	0	47.0	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.6507	8	7.4127	8	2300	0	2272	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	678.00	0	5.1930	0	34.4850	0	27.251	0	673.152	0	144.28	0	47.0	0	-1e10	1	0.0058	0	0.000260	0	0.93	0	7.6504	8	7.4126	8	2300	0	2272	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	676.00	0	5.2080	0	34.4860	0	27.250	0	671.169	0	144.02	0	46.9	0	-1e10	1	0.0067	0	0.000271	0	0.96	0	7.6501	8	7.4124	8	2300	0	2272	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	674.00	0	5.2160	0	34.4860	0	27.249	0	669.187	0	143.80	0	46.8	0	-1e10	1	0.0058	0	0.000257	0	0.92	0	7.6496	8	7.4120	8	2300	0	2272	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	672.00	0	5.2350	0	34.4870	0	27.248	0	667.204	0	143.55	0	46.8	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	7.6490	8	7.4116	8	2300	0	2272	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	670.00	0	5.2620	0	34.4870	0	27.245	0	665.222	0	143.29	0	46.7	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.6483	8	7.4112	8	2299	0	2272	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	668.00	0	5.2810	0	34.4880	0	27.243	0	663.239	0	142.94	0	46.6	0	-1e10	1	0.0067	0	0.000262	0	0.94	0	7.6475	8	7.4108	8	2299	0	2272	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	666.00	0	5.2980	0	34.4880	0	27.241	0	661.257	0	142.69	0	46.6	0	-1e10	1	0.0042	0	0.000271	0	0.96	0	7.6473	8	7.4107	8	2299	0	2272	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	664.00	0	5.3270	0	34.4890	0	27.238	0	659.274	0	142.43	0	46.5	0	-1e10	1	0.0058	0	0.000257	0	0.92	0	7.6470	8	7.4107	8	2299	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	662.00	0	5.3460	0	34.4900	0	27.237	0	657.291	0	142.27	0	46.5	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.6471	8	7.4110	8	2299	0	2271	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	660.00	0	5.3670	0	34.4910	0	27.235	0	655.309	0	142.12	0	46.5	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.6466	8	7.4107	8	2299	0	2271	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	658.00	0	5.3890	0	34.4920	0	27.233	0	653.326	0	141.86	0	46.4	0	-1e10	1	0.0058	0	0.000243	0	0.89	0	7.6459	8	7.4104	8	2298	0	2271	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	656.00	0	5.4160	0	34.4920	0	27.230	0	651.343	0	141.40	0	46.3	0	-1e10	1	0.0050	0	0.000290	0	1.01	0	7.6446	8	7.4094	8	2298	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	654.00	0	5.4320	0	34.4930	0	27.229	0	649.361	0	141.01	0	46.2	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.6438	8	7.4089	8	2298	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	652.00	0	5.4470	0	34.4940	0	27.228	0	647.378	0	140.74	0	46.1	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.6440	8	7.4092	8	2298	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	650.00	0	5.4680	0	34.4950	0	27.226	0	645.395	0	140.44	0	46.0	0	-1e10	1	0.0058	0	0.000401	0	1.29	0	7.6438	8	7.4092	8	2298	0	2271	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	648.00	0	5.4850	0	34.4960	0	27.225	0	643.412	0	140.21	0	46.0	0	-1e10	1	0.0058	0	0.000268	0	0.95	0	7.6441	8	7.4096	8	2298	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	646.00	0	5.5080	0	34.4970	0	27.223	0	641.430	0	140.00	0	45.9	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.6440	8	7.4097	8	2298	0	2271	8	 -1e10	1	0.86	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	644.00	0	5.5290	0	34.4980	0	27.221	0	639.447	0	139.75	0	45.9	0	-1e10	1	0.0058	0	0.000255	0	0.92	0	7.6430	8	7.4090	8	2298	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	642.00	0	5.5400	0	34.4990	0	27.221	0	637.464	0	139.49	0	45.8	0	-1e10	1	0.0058	0	0.000263	0	0.94	0	7.6423	8	7.4085	8	2298	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	640.00	0	5.5460	0	34.4990	0	27.220	0	635.481	0	139.35	0	45.8	0	-1e10	1	0.0058	0	0.000299	0	1.03	0	7.6425	8	7.4087	8	2298	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	638.00	0	5.5660	0	34.5000	0	27.218	0	633.498	0	139.23	0	45.7	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.6419	8	7.4083	8	2298	0	2271	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	636.00	0	5.6020	0	34.5020	0	27.216	0	631.516	0	138.86	0	45.7	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.6408	8	7.4077	8	2297	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	634.00	0	5.6250	0	34.5030	0	27.214	0	629.533	0	138.47	0	45.6	0	-1e10	1	0.0050	0	0.000340	0	1.14	0	7.6400	8	7.4072	8	2297	0	2271	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	632.00	0	5.6410	0	34.5040	0	27.212	0	627.550	0	138.14	0	45.5	0	-1e10	1	0.0058	0	0.000299	0	1.03	0	7.6396	8	7.4070	8	2297	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	630.00	0	5.6490	0	34.5040	0	27.211	0	625.567	0	137.96	0	45.4	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.6398	8	7.4072	8	2297	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	628.00	0	5.6700	0	34.5050	0	27.210	0	623.584	0	137.78	0	45.4	0	34.36	0	0.0075	0	0.000269	0	0.95	0	7.6395	8	7.4066	8	2297	0	2268	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	626.00	0	5.6820	0	34.5060	0	27.209	0	621.601	0	137.59	0	45.3	0	-1e10	1	0.0058	0	0.000271	0	0.96	0	7.6397	8	7.4073	8	2297	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	624.00	0	5.6920	0	34.5070	0	27.208	0	619.618	0	137.40	0	45.3	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.6392	8	7.4070	8	2297	0	2271	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	622.00	0	5.7040	0	34.5080	0	27.208	0	617.635	0	137.23	0	45.2	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.6390	8	7.4069	8	2297	0	2271	8	 -1e10	1	0.86	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	620.00	0	5.7110	0	34.5080	0	27.207	0	615.652	0	137.09	0	45.2	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	7.6386	8	7.4065	8	2297	0	2271	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	618.00	0	5.7180	0	34.5090	0	27.207	0	613.669	0	136.96	0	45.2	0	-1e10	1	0.0058	0	0.000258	0	0.92	0	7.6391	8	7.4070	8	2297	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	616.00	0	5.7270	0	34.5100	0	27.206	0	611.686	0	136.78	0	45.1	0	-1e10	1	0.0058	0	0.000274	0	0.97	0	7.6385	8	7.4065	8	2297	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	614.00	0	5.7450	0	34.5100	0	27.204	0	609.703	0	136.62	0	45.1	0	-1e10	1	0.0058	0	0.000266	0	0.95	0	7.6380	8	7.4063	8	2297	0	2271	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	612.00	0	5.7680	0	34.5110	0	27.202	0	607.720	0	136.37	0	45.0	0	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.6375	8	7.4060	8	2297	0	2271	8	 -1e10	1	0.86	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	610.00	0	5.7830	0	34.5130	0	27.202	0	605.737	0	136.20	0	45.0	0	-1e10	1	0.0058	0	0.000255	0	0.92	0	7.6373	8	7.4059	8	2297	0	2271	8	 -1e10	1	0.86	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	608.00	0	5.8010	0	34.5140	0	27.200	0	603.754	0	135.90	0	44.9	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.6360	8	7.4050	8	2297	0	2271	8	 -1e10	1	0.86	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	606.00	0	5.8180	0	34.5150	0	27.199	0	601.770	0	135.55	0	44.8	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	7.6359	8	7.4050	8	2297	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	604.00	0	5.8250	0	34.5160	0	27.199	0	599.787	0	135.37	0	44.7	0	-1e10	1	0.0042	0	0.000258	0	0.92	0	7.6357	8	7.4048	8	2297	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	602.00	0	5.8560	0	34.5170	0	27.196	0	597.804	0	135.18	0	44.7	0	-1e10	1	0.0067	0	0.000299	0	1.03	0	7.6351	8	7.4046	8	2297	0	2271	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	600.00	0	5.8720	0	34.5180	0	27.195	0	595.821	0	135.14	0	44.7	0	34.21	0	0.0067	0	0.000275	0	0.97	0	7.6351	8	7.4042	8	2297	0	2268	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	598.00	0	5.8900	0	34.5190	0	27.193	0	593.838	0	134.92	0	44.7	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.6348	8	7.4047	8	2297	0	2271	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	596.00	0	5.9040	0	34.5200	0	27.192	0	591.855	0	134.67	0	44.6	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	7.6342	8	7.4042	8	2297	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	594.00	0	5.9320	0	34.5220	0	27.190	0	589.871	0	134.49	0	44.6	0	-1e10	1	0.0058	0	0.000344	0	1.15	0	7.6342	8	7.4045	8	2297	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	592.00	0	5.9560	0	34.5240	0	27.189	0	587.888	0	134.36	0	44.5	0	-1e10	1	0.0058	0	0.000294	0	1.02	0	7.6338	8	7.4043	8	2296	0	2271	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	590.00	0	5.9760	0	34.5250	0	27.187	0	585.905	0	133.83	0	44.4	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	7.6331	8	7.4039	8	2296	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	588.00	0	6.0110	0	34.5280	0	27.185	0	583.921	0	133.35	0	44.3	0	-1e10	1	0.0083	0	0.000261	0	0.93	0	7.6316	8	7.4030	8	2296	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	586.00	0	6.0680	0	34.5300	0	27.179	0	581.938	0	132.63	0	44.1	0	-1e10	1	0.0067	0	0.000256	0	0.92	0	7.6301	8	7.4023	8	2296	0	2271	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	584.00	0	6.0750	0	34.5320	0	27.180	0	579.955	0	132.21	0	44.0	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.6298	8	7.4020	8	2296	0	2271	8	 -1e10	1	0.85	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	582.00	0	6.0800	0	34.5320	0	27.179	0	577.971	0	132.02	0	43.9	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.6300	8	7.4022	8	2296	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	580.00	0	6.0990	0	34.5340	0	27.179	0	575.988	0	131.80	0	43.8	0	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.6297	8	7.4021	8	2296	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	578.00	0	6.1190	0	34.5350	0	27.177	0	574.005	0	131.54	0	43.8	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.6293	8	7.4019	8	2296	0	2271	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	576.00	0	6.1490	0	34.5370	0	27.175	0	572.021	0	131.20	0	43.7	0	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.6286	8	7.4016	8	2296	0	2271	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	574.00	0	6.1730	0	34.5390	0	27.173	0	570.038	0	130.83	0	43.6	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.6274	8	7.4007	8	2296	0	2272	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	572.00	0	6.1790	0	34.5390	0	27.172	0	568.054	0	130.53	0	43.5	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.6274	8	7.4008	8	2296	0	2272	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	570.00	0	6.1880	0	34.5400	0	27.172	0	566.071	0	130.35	0	43.5	0	-1e10	1	0.0067	0	0.000297	0	1.03	0	7.6267	8	7.4002	8	2296	0	2272	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	568.00	0	6.2020	0	34.5420	0	27.172	0	564.087	0	130.13	0	43.4	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.6260	8	7.3996	8	2296	0	2272	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	566.00	0	6.2400	0	34.5440	0	27.168	0	562.104	0	129.74	0	43.3	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.6253	8	7.3994	8	2296	0	2272	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	564.00	0	6.2880	0	34.5470	0	27.164	0	560.120	0	129.24	0	43.2	0	-1e10	1	0.0050	0	0.000270	0	0.95	0	7.6242	8	7.3990	8	2296	0	2272	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	562.00	0	6.3040	0	34.5490	0	27.164	0	558.137	0	128.90	0	43.1	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.6238	8	7.3987	8	2296	0	2272	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	560.00	0	6.3230	0	34.5510	0	27.163	0	556.153	0	128.68	0	43.0	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.6240	8	7.3991	8	2296	0	2272	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	558.00	0	6.3590	0	34.5530	0	27.160	0	554.169	0	128.12	0	42.9	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.6224	8	7.3981	8	2295	0	2272	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	556.00	0	6.4110	0	34.5570	0	27.156	0	552.186	0	127.26	0	42.6	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.6200	8	7.3965	8	2295	0	2272	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	554.00	0	6.4310	0	34.5590	0	27.155	0	550.202	0	126.34	0	42.4	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.6189	8	7.3957	8	2295	0	2273	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	552.00	0	6.4470	0	34.5610	0	27.155	0	548.218	0	125.76	0	42.2	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.6184	8	7.3953	8	2296	0	2273	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	550.00	0	6.4550	0	34.5620	0	27.154	0	546.235	0	125.35	0	42.1	0	-1e10	1	0.0083	0	0.000273	0	0.96	0	7.6179	8	7.3950	8	2296	0	2273	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	548.00	0	6.4580	0	34.5620	0	27.154	0	544.251	0	125.10	0	42.0	0	33.99	0	0.0067	0	0.000264	0	0.94	0	7.6172	8	7.3937	8	2296	0	2271	8	 -1e10	1	0.86	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	546.00	0	6.4650	0	34.5630	0	27.154	0	542.267	0	124.95	0	41.9	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.6171	8	7.3942	8	2296	0	2274	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	544.00	0	6.4740	0	34.5640	0	27.153	0	540.284	0	124.79	0	41.9	0	-1e10	1	0.0058	0	0.000276	0	0.97	0	7.6170	8	7.3941	8	2296	0	2274	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	542.00	0	6.4850	0	34.5650	0	27.153	0	538.300	0	124.51	0	41.8	0	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.6158	8	7.3932	8	2296	0	2274	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	540.00	0	6.4960	0	34.5660	0	27.152	0	536.316	0	124.29	0	41.7	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.6151	8	7.3926	8	2296	0	2274	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	538.00	0	6.5140	0	34.5670	0	27.150	0	534.332	0	124.00	0	41.7	0	-1e10	1	0.0092	0	0.000278	0	0.98	0	7.6143	8	7.3920	8	2296	0	2275	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	536.00	0	6.5450	0	34.5700	0	27.149	0	532.349	0	123.57	0	41.5	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.6131	8	7.3913	8	2296	0	2275	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	534.00	0	6.5920	0	34.5720	0	27.144	0	530.365	0	122.82	0	41.3	0	-1e10	1	0.0092	0	0.000281	0	0.98	0	7.6111	8	7.3900	8	2296	0	2275	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	532.00	0	6.5950	0	34.5730	0	27.144	0	528.381	0	122.35	0	41.2	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.6111	8	7.3900	8	2296	0	2275	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	530.00	0	6.5970	0	34.5740	0	27.145	0	526.397	0	122.10	0	41.1	0	-1e10	1	0.0092	0	0.000278	0	0.98	0	7.6105	8	7.3894	8	2296	0	2276	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	528.00	0	6.5980	0	34.5740	0	27.145	0	524.413	0	122.01	0	41.1	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.6104	8	7.3893	8	2296	0	2276	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	526.00	0	6.6050	0	34.5750	0	27.145	0	522.429	0	121.88	0	41.0	0	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.6102	8	7.3891	8	2296	0	2276	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	524.00	0	6.6320	0	34.5770	0	27.142	0	520.445	0	121.57	0	41.0	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.6087	8	7.3880	8	2296	0	2276	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	522.00	0	6.6480	0	34.5780	0	27.141	0	518.461	0	121.18	0	40.8	0	-1e10	1	0.0083	0	0.000306	0	1.05	0	7.6071	8	7.3867	8	2296	0	2277	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	520.00	0	6.6930	0	34.5820	0	27.138	0	516.477	0	120.57	0	40.7	0	-1e10	1	0.0083	0	0.000295	0	1.02	0	7.6052	8	7.3855	8	2296	0	2277	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	518.00	0	6.7200	0	34.5840	0	27.136	0	514.493	0	119.77	0	40.4	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.6039	8	7.3846	8	2296	0	2277	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	516.00	0	6.7560	0	34.5880	0	27.134	0	512.509	0	118.99	0	40.2	0	-1e10	1	0.0083	0	0.000295	0	1.02	0	7.6021	8	7.3834	8	2296	0	2277	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	514.00	0	6.7960	0	34.5920	0	27.132	0	510.525	0	118.16	0	40.0	0	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.5999	8	7.3818	8	2296	0	2278	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	512.00	0	6.8580	0	34.5960	0	27.127	0	508.541	0	116.94	0	39.6	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.5966	8	7.3796	8	2296	0	2278	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	510.00	0	6.8950	0	34.6000	0	27.125	0	506.557	0	115.71	0	39.2	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.5942	8	7.3779	8	2296	0	2279	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	508.00	0	6.9200	0	34.6020	0	27.123	0	504.573	0	114.78	0	38.9	0	-1e10	1	0.0067	0	0.000329	0	1.11	0	7.5924	8	7.3765	8	2296	0	2280	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	506.00	0	6.9250	0	34.6030	0	27.123	0	502.589	0	114.29	0	38.8	0	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.5854	8	7.3702	8	2296	0	2282	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	504.00	0	6.9260	0	34.6030	0	27.123	0	500.605	0	114.01	0	38.7	0	-1e10	1	0.0083	0	0.000290	0	1.01	0	7.5824	8	7.3675	8	2297	0	2283	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	502.00	0	6.9340	0	34.6040	0	27.123	0	498.621	0	113.81	0	38.6	0	-1e10	1	0.0083	0	0.000296	0	1.02	0	7.5798	8	7.3652	8	2297	0	2284	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	500.00	0	6.9490	0	34.6060	0	27.122	0	496.637	0	113.54	0	38.5	0	-1e10	1	0.0092	0	0.000290	0	1.01	0	7.5768	8	7.3626	8	2297	0	2285	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	498.00	0	6.9690	0	34.6070	0	27.120	0	494.653	0	113.22	0	38.4	0	-1e10	1	0.0083	0	0.000298	0	1.03	0	7.5747	8	7.3609	8	2297	0	2286	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	496.00	0	7.0050	0	34.6100	0	27.118	0	492.668	0	112.73	0	38.3	0	-1e10	1	0.0083	0	0.000318	0	1.08	0	7.5730	8	7.3598	8	2297	0	2286	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	494.00	0	7.0210	0	34.6110	0	27.116	0	490.684	0	112.29	0	38.2	0	34.31	0	0.0083	0	0.000287	0	1.00	0	7.5714	8	7.3580	8	2297	0	2284	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	492.00	0	7.0310	0	34.6130	0	27.116	0	488.700	0	111.94	0	38.1	0	-1e10	1	0.0067	0	0.000285	0	0.99	0	7.5702	8	7.3574	8	2297	0	2287	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	490.00	0	7.0510	0	34.6150	0	27.115	0	486.716	0	111.50	0	37.9	0	-1e10	1	0.0083	0	0.000285	0	0.99	0	7.5684	8	7.3560	8	2297	0	2288	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	488.00	0	7.0580	0	34.6160	0	27.115	0	484.732	0	111.12	0	37.8	0	-1e10	1	0.0083	0	0.000309	0	1.06	0	7.5672	8	7.3549	8	2298	0	2288	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	486.00	0	7.0600	0	34.6160	0	27.115	0	482.747	0	110.87	0	37.7	0	-1e10	1	0.0083	0	0.000290	0	1.01	0	7.5663	8	7.3541	8	2298	0	2289	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	484.00	0	7.0700	0	34.6170	0	27.114	0	480.763	0	110.61	0	37.6	0	-1e10	1	0.0083	0	0.000285	0	0.99	0	7.5658	8	7.3537	8	2298	0	2289	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	482.00	0	7.0740	0	34.6180	0	27.114	0	478.779	0	110.41	0	37.6	0	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.5647	8	7.3527	8	2298	0	2290	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	480.00	0	7.0850	0	34.6190	0	27.113	0	476.794	0	110.20	0	37.5	0	-1e10	1	0.0083	0	0.000298	0	1.03	0	7.5639	8	7.3520	8	2299	0	2290	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	478.00	0	7.1100	0	34.6210	0	27.112	0	474.810	0	109.74	0	37.4	0	-1e10	1	0.0083	0	0.000321	0	1.09	0	7.5624	8	7.3510	8	2299	0	2291	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	476.00	0	7.1350	0	34.6230	0	27.110	0	472.826	0	109.25	0	37.2	0	-1e10	1	0.0083	0	0.000312	0	1.07	0	7.5618	8	7.3507	8	2299	0	2291	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	474.00	0	7.1530	0	34.6250	0	27.109	0	470.841	0	108.78	0	37.1	0	-1e10	1	0.0108	0	0.000401	0	1.29	0	7.5612	8	7.3503	8	2299	0	2291	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	472.00	0	7.1680	0	34.6270	0	27.108	0	468.857	0	108.27	0	36.9	0	-1e10	1	0.0117	0	0.000323	0	1.09	0	7.5607	8	7.3499	8	2299	0	2291	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	470.00	0	7.1770	0	34.6280	0	27.108	0	466.872	0	107.93	0	36.8	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.5609	8	7.3501	8	2300	0	2292	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	468.00	0	7.1910	0	34.6290	0	27.106	0	464.888	0	107.71	0	36.8	0	-1e10	1	0.0083	0	0.000304	0	1.04	0	7.5610	8	7.3503	8	2300	0	2292	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	466.00	0	7.2280	0	34.6310	0	27.103	0	462.903	0	107.36	0	36.7	0	-1e10	1	0.0083	0	0.000348	0	1.16	0	7.5606	8	7.3503	8	2300	0	2292	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	464.00	0	7.2380	0	34.6330	0	27.103	0	460.919	0	107.01	0	36.6	0	-1e10	1	0.0092	0	0.000293	0	1.02	0	7.5601	8	7.3499	8	2300	0	2292	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	462.00	0	7.2550	0	34.6350	0	27.102	0	458.934	0	106.60	0	36.4	0	-1e10	1	0.0092	0	0.000293	0	1.02	0	7.5597	8	7.3498	8	2300	0	2292	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	460.00	0	7.2780	0	34.6370	0	27.100	0	456.950	0	106.10	0	36.3	0	-1e10	1	0.0092	0	0.000285	0	0.99	0	7.5593	8	7.3496	8	2300	0	2292	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	458.00	0	7.3210	0	34.6410	0	27.097	0	454.965	0	105.51	0	36.1	0	-1e10	1	0.0100	0	0.000293	0	1.02	0	7.5580	8	7.3489	8	2300	0	2293	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	456.00	0	7.3590	0	34.6440	0	27.094	0	452.981	0	104.72	0	35.9	0	-1e10	1	0.0083	0	0.000313	0	1.07	0	7.5569	8	7.3483	8	2300	0	2293	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	454.00	0	7.3860	0	34.6470	0	27.093	0	450.996	0	104.02	0	35.7	0	-1e10	1	0.0108	0	0.000304	0	1.04	0	7.5563	8	7.3480	8	2300	0	2293	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	452.00	0	7.4140	0	34.6500	0	27.091	0	449.012	0	103.35	0	35.5	0	-1e10	1	0.0100	0	0.000288	0	1.00	0	7.5553	8	7.3474	8	2301	0	2294	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	450.00	0	7.4300	0	34.6520	0	27.091	0	447.027	0	102.69	0	35.2	0	-1e10	1	0.0092	0	0.000288	0	1.00	0	7.5546	8	7.3468	8	2301	0	2294	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	448.00	0	7.4430	0	34.6540	0	27.090	0	445.042	0	102.14	0	35.1	0	-1e10	1	0.0100	0	0.000291	0	1.01	0	7.5542	8	7.3466	8	2301	0	2295	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	446.00	0	7.4800	0	34.6570	0	27.087	0	443.058	0	101.47	0	34.9	0	-1e10	1	0.0100	0	0.000288	0	1.00	0	7.5527	8	7.3457	8	2301	0	2295	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	444.00	0	7.4980	0	34.6590	0	27.086	0	441.073	0	100.81	0	34.7	0	-1e10	1	0.0100	0	0.000299	0	1.03	0	7.5515	8	7.3447	8	2302	0	2296	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	442.00	0	7.5290	0	34.6630	0	27.085	0	439.088	0	100.05	0	34.4	0	34.34	0	0.0117	0	0.000291	0	1.01	0	7.5501	8	7.3433	8	2302	0	2293	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	440.00	0	7.5640	0	34.6660	0	27.082	0	437.104	0	99.12	0	34.1	0	-1e10	1	0.0083	0	0.000294	0	1.02	0	7.5492	8	7.3433	8	2302	0	2296	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	438.00	0	7.5890	0	34.6680	0	27.080	0	435.119	0	98.39	0	33.9	0	-1e10	1	0.0100	0	0.000294	0	1.02	0	7.5484	8	7.3428	8	2302	0	2297	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	436.00	0	7.6200	0	34.6700	0	27.077	0	433.134	0	97.81	0	33.7	0	-1e10	1	0.0108	0	0.000294	0	1.02	0	7.5479	8	7.3427	8	2302	0	2297	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	434.00	0	7.6290	0	34.6710	0	27.077	0	431.149	0	97.74	0	33.7	0	-1e10	1	0.0092	0	0.000288	0	1.00	0	7.5508	8	7.3453	8	2303	0	2296	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	432.00	0	7.6430	0	34.6720	0	27.075	0	429.164	0	98.44	0	34.0	0	-1e10	1	0.0100	0	0.000294	0	1.02	0	7.5530	8	7.3474	8	2302	0	2295	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	430.00	0	7.6690	0	34.6740	0	27.073	0	427.180	0	98.53	0	34.0	0	-1e10	1	0.0108	0	0.000321	0	1.09	0	7.5506	8	7.3455	8	2302	0	2296	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	428.00	0	7.6920	0	34.6760	0	27.071	0	425.195	0	97.97	0	33.8	0	-1e10	1	0.0092	0	0.000302	0	1.04	0	7.5487	8	7.3440	8	2303	0	2297	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	426.00	0	7.6990	0	34.6780	0	27.072	0	423.210	0	97.35	0	33.6	0	-1e10	1	0.0108	0	0.000313	0	1.07	0	7.5478	8	7.3433	8	2303	0	2297	8	 -1e10	1	0.90	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	424.00	0	7.7010	0	34.6780	0	27.072	0	421.225	0	96.94	0	33.5	0	-1e10	1	0.0108	0	0.000283	0	0.99	0	7.5483	8	7.3436	8	2304	0	2298	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	422.00	0	7.7150	0	34.6790	0	27.070	0	419.240	0	96.78	0	33.4	0	-1e10	1	0.0108	0	0.000291	0	1.01	0	7.5481	8	7.3435	8	2304	0	2298	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	420.00	0	7.7420	0	34.6810	0	27.068	0	417.255	0	96.46	0	33.3	0	-1e10	1	0.0092	0	0.000327	0	1.10	0	7.5468	8	7.3426	8	2304	0	2298	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	418.00	0	7.7720	0	34.6820	0	27.064	0	415.270	0	96.31	0	33.3	0	-1e10	1	0.0100	0	0.000288	0	1.00	0	7.5477	8	7.3437	8	2304	0	2298	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	416.00	0	7.7780	0	34.6830	0	27.064	0	413.285	0	96.87	0	33.5	0	-1e10	1	0.0100	0	0.000291	0	1.01	0	7.5500	8	7.3458	8	2304	0	2297	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	414.00	0	7.7800	0	34.6830	0	27.064	0	411.300	0	97.38	0	33.7	0	-1e10	1	0.0117	0	0.000291	0	1.01	0	7.5510	8	7.3466	8	2304	0	2297	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	412.00	0	7.7820	0	34.6830	0	27.064	0	409.315	0	97.59	0	33.8	0	-1e10	1	0.0108	0	0.000327	0	1.10	0	7.5507	8	7.3463	8	2304	0	2297	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	410.00	0	7.7830	0	34.6840	0	27.064	0	407.330	0	97.77	0	33.8	0	-1e10	1	0.0100	0	0.000288	0	1.00	0	7.5514	8	7.3468	8	2304	0	2297	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	408.00	0	7.7840	0	34.6840	0	27.064	0	405.345	0	97.90	0	33.9	0	-1e10	1	0.0092	0	0.000297	0	1.02	0	7.5514	8	7.3468	8	2304	0	2297	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	406.00	0	7.7940	0	34.6830	0	27.062	0	403.360	0	98.17	0	34.0	0	-1e10	1	0.0083	0	0.000363	0	1.20	0	7.5528	8	7.3481	8	2304	0	2297	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	404.00	0	7.7990	0	34.6820	0	27.060	0	401.375	0	99.27	0	34.4	0	-1e10	1	0.0092	0	0.000313	0	1.07	0	7.5578	8	7.3526	8	2304	0	2295	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	402.00	0	7.7760	0	34.6760	0	27.059	0	399.390	0	101.99	0	35.3	0	-1e10	1	0.0100	0	0.000305	0	1.05	0	7.5668	8	7.3603	8	2303	0	2292	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	400.00	0	7.7580	0	34.6710	0	27.057	0	397.405	0	105.77	0	36.6	0	-1e10	1	0.0067	0	0.000302	0	1.04	0	7.5761	8	7.3684	8	2301	0	2287	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	398.00	0	7.7510	0	34.6670	0	27.055	0	395.420	0	110.92	0	38.4	0	-1e10	1	0.0067	0	0.000302	0	1.04	0	7.5880	8	7.3789	8	2299	0	2281	8	 -1e10	1	0.85	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	396.00	0	7.7840	0	34.6710	0	27.054	0	393.435	0	114.55	0	39.6	0	-1e10	1	0.0058	0	0.000300	0	1.03	0	7.5896	8	7.3806	8	2297	0	2279	8	 -1e10	1	0.86	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	394.00	0	7.8830	0	34.6810	0	27.047	0	391.450	0	115.67	0	40.1	0	-1e10	1	0.0067	0	0.000305	0	1.05	0	7.5838	8	7.3766	8	2296	0	2279	8	 -1e10	1	0.86	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	392.00	0	7.9560	0	34.6900	0	27.043	0	389.465	0	113.26	0	39.3	0	-1e10	1	0.0050	0	0.000308	0	1.05	0	7.5720	8	7.3668	8	2296	0	2282	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	390.00	0	7.9680	0	34.6930	0	27.044	0	387.479	0	110.71	0	38.5	0	-1e10	1	0.0092	0	0.000294	0	1.02	0	7.5702	8	7.3653	8	2297	0	2284	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	388.00	0	8.0030	0	34.6990	0	27.043	0	385.494	0	108.49	0	37.7	0	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.5651	8	7.3610	8	2298	0	2286	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	386.00	0	8.0870	0	34.7050	0	27.035	0	383.509	0	105.36	0	36.7	0	-1e10	1	0.0083	0	0.000294	0	1.02	0	7.5564	8	7.3542	8	2298	0	2288	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	384.00	0	8.1450	0	34.7120	0	27.032	0	381.524	0	102.74	0	35.9	0	-1e10	1	0.0092	0	0.000317	0	1.08	0	7.5554	8	7.3540	8	2298	0	2289	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	382.00	0	8.2090	0	34.7200	0	27.029	0	379.538	0	99.90	0	34.9	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.5459	8	7.3462	8	2299	0	2292	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	380.00	0	8.2440	0	34.7260	0	27.028	0	377.553	0	95.95	0	33.6	0	-1e10	1	0.0100	0	0.000297	0	1.03	0	7.5361	8	7.3377	8	2300	0	2296	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	378.00	0	8.2770	0	34.7320	0	27.028	0	375.568	0	92.00	0	32.2	0	-1e10	1	0.0100	0	0.000303	0	1.04	0	7.5311	8	7.3335	8	2301	0	2298	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	376.00	0	8.3580	0	34.7420	0	27.023	0	373.582	0	87.70	0	30.8	0	-1e10	1	0.0083	0	0.000347	0	1.16	0	7.5205	8	7.3249	8	2302	0	2302	8	 -1e10	1	0.90	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	374.00	0	8.3860	0	34.7470	0	27.023	0	371.597	0	83.22	0	29.2	0	34.61	0	0.0100	0	0.000298	0	1.03	0	7.5148	8	7.3196	8	2303	0	2302	8	 -1e10	1	0.90	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	372.00	0	8.4360	0	34.7520	0	27.019	0	369.612	0	80.74	0	28.4	0	-1e10	1	0.0100	0	0.000298	0	1.03	0	7.5128	8	7.3187	8	2303	0	2306	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	370.00	0	8.4800	0	34.7560	0	27.015	0	367.626	0	78.76	0	27.7	0	-1e10	1	0.0117	0	0.000334	0	1.12	0	7.5094	8	7.3162	8	2303	0	2307	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	368.00	0	8.4880	0	34.7590	0	27.017	0	365.641	0	77.58	0	27.3	0	-1e10	1	0.0117	0	0.000292	0	1.01	0	7.5087	8	7.3156	8	2304	0	2307	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	366.00	0	8.4990	0	34.7600	0	27.016	0	363.655	0	76.86	0	27.0	0	-1e10	1	0.0108	0	0.000309	0	1.06	0	7.5079	8	7.3149	8	2303	0	2307	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	364.00	0	8.5200	0	34.7620	0	27.014	0	361.670	0	76.60	0	27.0	0	-1e10	1	0.0100	0	0.000306	0	1.05	0	7.5083	8	7.3154	8	2303	0	2307	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	362.00	0	8.5320	0	34.7640	0	27.014	0	359.685	0	76.83	0	27.1	0	-1e10	1	0.0117	0	0.000301	0	1.03	0	7.5098	8	7.3168	8	2303	0	2306	8	 -1e10	1	0.90	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	360.00	0	8.5600	0	34.7660	0	27.011	0	357.699	0	77.65	0	27.4	0	-1e10	1	0.0117	0	0.000298	0	1.03	0	7.5126	8	7.3196	8	2302	0	2304	8	 -1e10	1	0.90	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	358.00	0	8.5890	0	34.7690	0	27.009	0	355.714	0	78.80	0	27.8	0	-1e10	1	0.0108	0	0.000328	0	1.11	0	7.5141	8	7.3213	8	2302	0	2303	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	356.00	0	8.6050	0	34.7700	0	27.007	0	353.728	0	79.40	0	28.0	0	-1e10	1	0.0125	0	0.000301	0	1.03	0	7.5139	8	7.3212	8	2302	0	2303	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	354.00	0	8.6200	0	34.7720	0	27.006	0	351.743	0	79.47	0	28.0	0	-1e10	1	0.0108	0	0.000323	0	1.09	0	7.5131	8	7.3206	8	2301	0	2303	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	352.00	0	8.6400	0	34.7740	0	27.004	0	349.757	0	79.57	0	28.1	0	-1e10	1	0.0108	0	0.000312	0	1.06	0	7.5134	8	7.3210	8	2301	0	2303	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	350.00	0	8.6730	0	34.7770	0	27.002	0	347.771	0	79.50	0	28.1	0	-1e10	1	0.0092	0	0.000320	0	1.09	0	7.5130	8	7.3210	8	2301	0	2302	8	 -1e10	1	0.90	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	348.00	0	8.7130	0	34.7810	0	26.998	0	345.786	0	79.06	0	27.9	0	-1e10	1	0.0100	0	0.000309	0	1.06	0	7.5119	8	7.3204	8	2301	0	2302	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	346.00	0	8.7610	0	34.7850	0	26.994	0	343.800	0	78.44	0	27.8	0	-1e10	1	0.0100	0	0.000298	0	1.03	0	7.5097	8	7.3190	8	2301	0	2303	8	 -1e10	1	0.90	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	344.00	0	8.7850	0	34.7880	0	26.993	0	341.815	0	77.80	0	27.5	0	-1e10	1	0.0108	0	0.000323	0	1.09	0	7.5092	8	7.3187	8	2301	0	2303	8	 -1e10	1	0.92	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	342.00	0	8.8100	0	34.7920	0	26.992	0	339.829	0	77.40	0	27.4	0	34.06	0	0.0100	0	0.000301	0	1.04	0	7.5094	8	7.3187	8	2301	0	2300	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	340.00	0	8.8440	0	34.7950	0	26.989	0	337.843	0	77.00	0	27.3	0	-1e10	1	0.0108	0	0.000317	0	1.08	0	7.5083	8	7.3185	8	2300	0	2303	8	 -1e10	1	0.90	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	338.00	0	8.9050	0	34.8000	0	26.983	0	335.858	0	76.56	0	27.2	0	-1e10	1	0.0100	0	0.000331	0	1.11	0	7.5077	8	7.3186	8	2300	0	2303	8	 -1e10	1	0.90	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	336.00	0	8.9380	0	34.8040	0	26.981	0	333.872	0	76.23	0	27.1	0	-1e10	1	0.0108	0	0.000318	0	1.08	0	7.5080	8	7.3192	8	2300	0	2302	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	334.00	0	8.9540	0	34.8070	0	26.981	0	331.886	0	76.01	0	27.0	0	-1e10	1	0.0108	0	0.000320	0	1.09	0	7.5079	8	7.3192	8	2300	0	2302	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	332.00	0	8.9970	0	34.8110	0	26.977	0	329.900	0	75.80	0	27.0	0	-1e10	1	0.0117	0	0.000318	0	1.08	0	7.5079	8	7.3197	8	2300	0	2302	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	330.00	0	9.0140	0	34.8130	0	26.976	0	327.915	0	75.72	0	27.0	0	-1e10	1	0.0092	0	0.000315	0	1.07	0	7.5079	8	7.3198	8	2300	0	2302	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	328.00	0	9.0300	0	34.8150	0	26.975	0	325.929	0	75.69	0	27.0	0	-1e10	1	0.0117	0	0.000304	0	1.04	0	7.5084	8	7.3203	8	2300	0	2302	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	326.00	0	9.0570	0	34.8180	0	26.973	0	323.943	0	75.71	0	27.0	0	-1e10	1	0.0108	0	0.000309	0	1.06	0	7.5079	8	7.3202	8	2300	0	2302	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	324.00	0	9.0850	0	34.8200	0	26.970	0	321.957	0	75.79	0	27.0	0	-1e10	1	0.0083	0	0.000321	0	1.09	0	7.5081	8	7.3206	8	2300	0	2302	8	 -1e10	1	0.91	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	322.00	0	9.1100	0	34.8230	0	26.968	0	319.971	0	75.87	0	27.1	0	-1e10	1	0.0100	0	0.000318	0	1.08	0	7.5088	8	7.3215	8	2300	0	2301	8	 -1e10	1	0.90	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	320.00	0	9.1420	0	34.8260	0	26.965	0	317.985	0	76.07	0	27.2	0	-1e10	1	0.0108	0	0.000321	0	1.09	0	7.5108	8	7.3236	8	2300	0	2301	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	318.00	0	9.1440	0	34.8260	0	26.965	0	316.000	0	77.01	0	27.5	0	-1e10	1	0.0108	0	0.000307	0	1.05	0	7.5142	8	7.3266	8	2300	0	2299	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	316.00	0	9.1370	0	34.8230	0	26.963	0	314.014	0	79.69	0	28.4	0	-1e10	1	0.0083	0	0.000307	0	1.05	0	7.5251	8	7.3363	8	2300	0	2296	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	314.00	0	9.1700	0	34.8260	0	26.960	0	312.028	0	82.23	0	29.4	0	-1e10	1	0.0108	0	0.000307	0	1.05	0	7.5234	8	7.3351	8	2300	0	2297	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	312.00	0	9.1760	0	34.8270	0	26.960	0	310.042	0	83.47	0	29.8	0	32.52	0	0.0092	0	0.000329	0	1.11	0	7.5277	8	7.3386	8	2300	0	2293	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	310.00	0	9.1750	0	34.8250	0	26.959	0	308.056	0	85.02	0	30.4	0	-1e10	1	0.0108	0	0.000307	0	1.05	0	7.5303	8	7.3413	8	2300	0	2295	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	308.00	0	9.2050	0	34.8270	0	26.955	0	306.070	0	87.04	0	31.1	0	-1e10	1	0.0100	0	0.000334	0	1.12	0	7.5359	8	7.3466	8	2300	0	2293	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	306.00	0	9.2310	0	34.8310	0	26.954	0	304.084	0	87.68	0	31.4	0	-1e10	1	0.0083	0	0.000321	0	1.09	0	7.5329	8	7.3442	8	2300	0	2294	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	304.00	0	9.2460	0	34.8340	0	26.954	0	302.098	0	86.89	0	31.1	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.5294	8	7.3411	8	2301	0	2295	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	302.00	0	9.2660	0	34.8360	0	26.952	0	300.112	0	86.08	0	30.8	0	-1e10	1	0.0083	0	0.000321	0	1.09	0	7.5258	8	7.3380	8	2301	0	2296	8	 -1e10	1	0.89	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	300.00	0	9.2660	0	34.8350	0	26.952	0	298.126	0	85.28	0	30.5	0	-1e10	1	0.0092	0	0.000304	0	1.04	0	7.5261	8	7.3382	8	2301	0	2296	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	298.00	0	9.3160	0	34.8360	0	26.944	0	296.140	0	87.22	0	31.3	0	-1e10	1	0.0100	0	0.000321	0	1.09	0	7.5372	8	7.3488	8	2301	0	2293	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	296.00	0	9.3020	0	34.8310	0	26.943	0	294.154	0	89.88	0	32.2	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.5456	8	7.3561	8	2301	0	2290	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	294.00	0	9.3050	0	34.8310	0	26.942	0	292.167	0	95.70	0	34.3	0	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.5642	8	7.3729	8	2301	0	2285	8	 -1e10	1	0.85	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	292.00	0	9.3310	0	34.8340	0	26.940	0	290.181	0	99.64	0	35.7	0	-1e10	1	0.0067	0	0.000296	0	1.02	0	7.5628	8	7.3719	8	2301	0	2285	8	 -1e10	1	0.85	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	290.00	0	9.3630	0	34.8370	0	26.937	0	288.195	0	100.23	0	36.0	0	-1e10	1	0.0058	0	0.000315	0	1.07	0	7.5589	8	7.3687	8	2301	0	2287	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	288.00	0	9.3980	0	34.8420	0	26.935	0	286.209	0	100.04	0	35.9	0	-1e10	1	0.0083	0	0.000313	0	1.07	0	7.5561	8	7.3666	8	2301	0	2288	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	286.00	0	9.4630	0	34.8490	0	26.930	0	284.223	0	99.22	0	35.7	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.5550	8	7.3663	8	2302	0	2288	8	 -1e10	1	0.85	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	284.00	0	9.4910	0	34.8520	0	26.928	0	282.237	0	98.27	0	35.4	0	-1e10	1	0.0067	0	0.000327	0	1.10	0	7.5537	8	7.3654	8	2302	0	2288	8	 -1e10	1	0.86	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	282.00	0	9.4950	0	34.8530	0	26.928	0	280.250	0	98.01	0	35.3	0	30.10	0	0.0083	0	0.000332	0	1.12	0	7.5549	8	7.3660	8	2302	0	2285	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	280.00	0	9.5140	0	34.8570	0	26.928	0	278.264	0	97.63	0	35.1	0	-1e10	1	0.0083	0	0.000335	0	1.12	0	7.5524	8	7.3643	8	2302	0	2289	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	278.00	0	9.5930	0	34.8680	0	26.923	0	276.278	0	95.57	0	34.5	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.5458	8	7.3593	8	2302	0	2291	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	276.00	0	9.7000	0	34.8810	0	26.916	0	274.292	0	91.04	0	32.9	0	-1e10	1	0.0100	0	0.000354	0	1.17	0	7.5348	8	7.3505	8	2303	0	2294	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	274.00	0	9.7280	0	34.8860	0	26.915	0	272.305	0	87.97	0	31.8	0	-1e10	1	0.0083	0	0.000418	0	1.34	0	7.5328	8	7.3489	8	2303	0	2294	8	 -1e10	1	0.88	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	272.00	0	9.7440	0	34.8890	0	26.914	0	270.319	0	86.19	0	31.2	0	-1e10	1	0.0092	0	0.000316	0	1.07	0	7.5331	8	7.3493	8	2303	0	2294	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	270.00	0	9.7980	0	34.8940	0	26.909	0	268.333	0	86.80	0	31.4	0	-1e10	1	0.0100	0	0.000332	0	1.12	0	7.5401	8	7.3563	8	2303	0	2292	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	268.00	0	9.8110	0	34.8920	0	26.905	0	266.346	0	88.52	0	32.1	0	-1e10	1	0.0067	0	0.000327	0	1.10	0	7.5475	8	7.3631	8	2303	0	2290	8	 -1e10	1	0.87	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	266.00	0	9.7940	0	34.8870	0	26.904	0	264.360	0	92.75	0	33.6	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.5612	8	7.3753	8	2303	0	2286	8	 -1e10	1	0.85	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	264.00	0	9.8070	0	34.8880	0	26.903	0	262.373	0	96.30	0	34.9	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.5630	8	7.3770	8	2303	0	2285	8	 -1e10	1	0.85	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	262.00	0	9.8210	0	34.8890	0	26.901	0	260.387	0	98.07	0	35.5	0	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.5632	8	7.3772	8	2303	0	2286	8	 -1e10	1	0.85	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	260.00	0	9.8350	0	34.8900	0	26.900	0	258.401	0	99.30	0	36.0	0	-1e10	1	0.0058	0	0.000357	0	1.18	0	7.5651	8	7.3790	8	2303	0	2285	8	 -1e10	1	0.86	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	258.00	0	9.8440	0	34.8910	0	26.899	0	256.414	0	100.18	0	36.3	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.5662	8	7.3801	8	2303	0	2285	8	 -1e10	1	0.85	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	256.00	0	9.8740	0	34.8940	0	26.896	0	254.428	0	100.65	0	36.5	0	-1e10	1	0.0067	0	0.000313	0	1.07	0	7.5667	8	7.3808	8	2303	0	2285	8	 -1e10	1	0.86	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	254.00	0	9.9010	0	34.8960	0	26.893	0	252.441	0	101.34	0	36.8	0	-1e10	1	0.0058	0	0.000313	0	1.07	0	7.5699	8	7.3841	8	2304	0	2284	8	 -1e10	1	0.85	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	252.00	0	9.9580	0	34.9010	0	26.887	0	250.455	0	102.80	0	37.4	0	28.66	0	0.0075	0	0.000330	0	1.11	0	7.5750	8	7.3890	8	2304	0	2280	8	 -1e10	1	0.84	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	250.00	0	10.0340	0	34.9080	0	26.880	0	248.468	0	104.96	0	38.2	0	-1e10	1	0.0042	0	0.000338	0	1.13	0	7.5824	8	7.3969	8	2304	0	2280	8	 -1e10	1	0.84	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	248.00	0	10.1230	0	34.9160	0	26.871	0	246.482	0	107.40	0	39.2	0	-1e10	1	0.0058	0	0.000316	0	1.08	0	7.5861	8	7.4013	8	2304	0	2279	8	 -1e10	1	0.83	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	246.00	0	10.1730	0	34.9240	0	26.868	0	244.495	0	108.14	0	39.5	0	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.5844	8	7.4003	8	2305	0	2279	8	 -1e10	1	0.85	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	244.00	0	10.2050	0	34.9260	0	26.864	0	242.508	0	109.05	0	39.9	0	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.5898	8	7.4056	8	2305	0	2277	8	 -1e10	1	0.85	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	242.00	0	10.2350	0	34.9290	0	26.861	0	240.522	0	110.79	0	40.5	0	-1e10	1	0.0042	0	0.000383	0	1.25	0	7.5940	8	7.4097	8	2305	0	2276	8	 -1e10	1	0.83	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	240.00	0	10.2580	0	34.9310	0	26.859	0	238.535	0	112.28	0	41.1	0	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.5958	8	7.4116	8	2305	0	2276	8	 -1e10	1	0.84	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	238.00	0	10.2980	0	34.9360	0	26.856	0	236.548	0	113.26	0	41.5	0	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.5971	8	7.4132	8	2305	0	2275	8	 -1e10	1	0.83	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	236.00	0	10.3350	0	34.9400	0	26.853	0	234.562	0	113.89	0	41.8	0	-1e10	1	0.0033	0	0.000319	0	1.08	0	7.5974	8	7.4139	8	2305	0	2275	8	 -1e10	1	0.83	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	234.00	0	10.3600	0	34.9430	0	26.850	0	232.575	0	114.10	0	41.9	0	-1e10	1	0.0042	0	0.000336	0	1.13	0	7.5973	8	7.4141	8	2305	0	2275	8	 -1e10	1	0.83	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	232.00	0	10.3620	0	34.9450	0	26.852	0	230.588	0	114.24	0	41.9	0	-1e10	1	0.0033	0	0.000314	0	1.07	0	7.5978	8	7.4144	8	2305	0	2275	8	 -1e10	1	0.83	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	230.00	0	10.4160	0	34.9520	0	26.848	0	228.602	0	113.84	0	41.8	0	-1e10	1	0.0042	0	0.000339	0	1.13	0	7.5959	8	7.4133	8	2305	0	2275	8	 -1e10	1	0.83	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	228.00	0	10.4410	0	34.9570	0	26.847	0	226.615	0	113.19	0	41.6	0	-1e10	1	0.0058	0	0.000443	0	1.41	0	7.5939	8	7.4117	8	2305	0	2276	8	 -1e10	1	0.84	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	226.00	0	10.5070	0	34.9650	0	26.842	0	224.628	0	111.88	0	41.2	0	-1e10	1	0.0050	0	0.000377	0	1.23	0	7.5898	8	7.4088	8	2305	0	2277	8	 -1e10	1	0.83	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	224.00	0	10.5430	0	34.9700	0	26.839	0	222.641	0	109.98	0	40.5	0	26.68	0	0.0058	0	0.000344	0	1.15	0	7.5864	8	7.4057	8	2305	0	2276	8	 -1e10	1	0.84	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	222.00	0	10.5500	0	34.9720	0	26.840	0	220.655	0	108.77	0	40.1	0	-1e10	1	0.0058	0	0.000339	0	1.13	0	7.5865	8	7.4062	8	2305	0	2278	8	 -1e10	1	0.84	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	220.00	0	10.5520	0	34.9720	0	26.839	0	218.668	0	108.19	0	39.9	0	-1e10	1	0.0058	0	0.000331	0	1.11	0	7.5863	8	7.4059	8	2305	0	2278	8	 -1e10	1	0.83	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	218.00	0	10.5830	0	34.9770	0	26.838	0	216.681	0	107.49	0	39.6	0	-1e10	1	0.0050	0	0.000331	0	1.11	0	7.5840	8	7.4041	8	2305	0	2278	8	 -1e10	1	0.83	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	216.00	0	10.6220	0	34.9810	0	26.834	0	214.694	0	105.95	0	39.1	0	-1e10	1	0.0050	0	0.000366	0	1.21	0	7.5799	8	7.4007	8	2305	0	2279	8	 -1e10	1	0.85	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	214.00	0	10.6570	0	34.9870	0	26.832	0	212.707	0	103.75	0	38.3	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.5750	8	7.3967	8	2305	0	2281	8	 -1e10	1	0.84	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	212.00	0	10.7000	0	34.9940	0	26.830	0	210.720	0	99.73	0	36.9	0	-1e10	1	0.0083	0	0.000344	0	1.15	0	7.5637	8	7.3868	8	2305	0	2284	8	 -1e10	1	0.86	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	210.00	0	10.6990	0	34.9950	0	26.831	0	208.733	0	97.07	0	35.9	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.5625	8	7.3857	8	2305	0	2284	8	 -1e10	1	0.86	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	208.00	0	10.6990	0	34.9950	0	26.831	0	206.746	0	96.03	0	35.5	0	-1e10	1	0.0083	0	0.000361	0	1.19	0	7.5628	8	7.3858	8	2305	0	2284	8	 -1e10	1	0.83	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	206.00	0	10.7200	0	34.9980	0	26.829	0	204.759	0	95.50	0	35.3	0	-1e10	1	0.0075	0	0.000378	0	1.23	0	7.5610	8	7.3844	8	2305	0	2284	8	 -1e10	1	0.85	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	204.00	0	10.7850	0	35.0050	0	26.823	0	202.773	0	93.76	0	34.7	0	-1e10	1	0.0067	0	0.000339	0	1.13	0	7.5557	8	7.3803	8	2305	0	2286	8	 -1e10	1	0.86	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	202.00	0	10.8210	0	35.0110	0	26.821	0	200.786	0	91.71	0	34.0	0	-1e10	1	0.0083	0	0.000375	0	1.23	0	7.5525	8	7.3777	8	2305	0	2287	8	 -1e10	1	0.85	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	200.00	0	10.8520	0	35.0160	0	26.820	0	198.799	0	89.77	0	33.3	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.5507	8	7.3764	8	2305	0	2287	8	 -1e10	1	0.86	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	198.00	0	10.8850	0	35.0170	0	26.814	0	196.811	0	91.07	0	33.8	0	28.51	0	0.0075	0	0.000358	0	1.19	0	7.5617	8	7.3864	8	2305	0	2281	8	 -1e10	1	0.84	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	196.00	0	10.9180	0	35.0170	0	26.808	0	194.824	0	98.45	0	36.6	0	-1e10	1	0.0058	0	0.000353	0	1.17	0	7.5886	8	7.4117	8	2305	0	2276	8	 -1e10	1	0.84	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	194.00	0	10.9660	0	35.0210	0	26.803	0	192.837	0	105.16	0	39.1	0	-1e10	1	0.0050	0	0.000331	0	1.11	0	7.5968	8	7.4198	8	2306	0	2274	8	 -1e10	1	0.83	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	192.00	0	10.9810	0	35.0230	0	26.802	0	190.850	0	108.46	0	40.3	0	-1e10	1	0.0025	0	0.000350	0	1.16	0	7.5993	8	7.4222	8	2306	0	2273	8	 -1e10	1	0.83	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	190.00	0	10.9830	0	35.0240	0	26.802	0	188.863	0	110.14	0	41.0	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	7.6006	8	7.4233	8	2307	0	2273	8	 -1e10	1	0.83	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	188.00	0	11.0450	0	35.0300	0	26.795	0	186.876	0	112.20	0	41.8	0	-1e10	1	0.0033	0	0.000375	0	1.23	0	7.6070	8	7.4299	8	2307	0	2271	8	 -1e10	1	0.83	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	186.00	0	11.1300	0	35.0380	0	26.786	0	184.889	0	115.09	0	42.9	0	-1e10	1	0.0025	0	0.000378	0	1.24	0	7.6139	8	7.4373	8	2308	0	2270	8	 -1e10	1	0.82	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	184.00	0	11.1710	0	35.0400	0	26.780	0	182.902	0	118.42	0	44.2	0	-1e10	1	0.0025	0	0.000331	0	1.11	0	7.6213	8	7.4446	8	2308	0	2267	8	 -1e10	1	0.80	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	182.00	0	11.1850	0	35.0430	0	26.780	0	180.915	0	121.29	0	45.3	0	-1e10	1	0.0025	0	0.000337	0	1.13	0	7.6241	8	7.4472	8	2308	0	2267	8	 -1e10	1	0.81	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	180.00	0	11.2080	0	35.0450	0	26.777	0	178.927	0	122.48	0	45.8	0	-1e10	1	0.0025	0	0.000323	0	1.09	0	7.6240	8	7.4473	8	2308	0	2267	8	 -1e10	1	0.81	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	178.00	0	11.2530	0	35.0490	0	26.772	0	176.940	0	122.96	0	46.0	0	-1e10	1	0.0033	0	0.000323	0	1.09	0	7.6234	8	7.4473	8	2309	0	2267	8	 -1e10	1	0.82	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	176.00	0	11.3490	0	35.0610	0	26.764	0	174.953	0	123.01	0	46.1	0	-1e10	1	0.0033	0	0.000362	0	1.19	0	7.6230	8	7.4480	8	2309	0	2267	8	 -1e10	1	0.80	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	174.00	0	11.4860	0	35.0750	0	26.749	0	172.966	0	122.86	0	46.2	0	23.39	0	0.0033	0	0.000343	0	1.14	0	7.6233	8	7.4498	8	2310	0	2265	8	 -1e10	1	0.80	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	172.00	0	11.6170	0	35.0930	0	26.739	0	170.978	0	122.50	0	46.2	0	-1e10	1	0.0042	0	0.000334	0	1.12	0	7.6237	8	7.4520	8	2311	0	2267	8	 -1e10	1	0.79	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	170.00	0	11.7770	0	35.1140	0	26.725	0	168.991	0	121.91	0	46.1	0	22.97	0	0.0050	0	0.000326	0	1.10	0	7.6238	8	7.4538	8	2312	0	2266	8	 -1e10	1	0.80	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	168.00	0	11.8510	0	35.1270	0	26.721	0	167.004	0	121.38	0	46.0	0	-1e10	1	0.0067	0	0.000343	0	1.14	0	7.6243	8	7.4555	8	2312	0	2268	8	 -1e10	1	0.79	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	166.00	0	12.0140	0	35.1530	0	26.710	0	165.016	0	119.19	0	45.3	0	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.6164	8	7.4501	8	2313	0	2271	8	 -1e10	1	0.81	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	164.00	0	12.2580	0	35.1870	0	26.689	0	163.029	0	113.50	0	43.4	0	-1e10	1	0.0108	0	0.000329	0	1.11	0	7.6039	8	7.4416	8	2315	0	2275	8	 -1e10	1	0.82	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	162.00	0	12.4340	0	35.2120	0	26.675	0	161.042	0	108.92	0	41.8	0	-1e10	1	0.0150	0	0.000346	0	1.15	0	7.6006	8	7.4407	8	2316	0	2276	8	 -1e10	1	0.81	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	160.00	0	12.5520	0	35.2270	0	26.663	0	159.054	0	106.46	0	41.0	0	-1e10	1	0.0158	0	0.000341	0	1.14	0	7.6030	8	7.4444	8	2316	0	2275	8	 -1e10	1	0.81	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	158.00	0	12.5970	0	35.2340	0	26.659	0	157.067	0	105.68	0	40.7	0	-1e10	1	0.0158	0	0.000363	0	1.20	0	7.6045	8	7.4463	8	2317	0	2275	8	 -1e10	1	0.80	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	156.00	0	12.6770	0	35.2410	0	26.649	0	155.079	0	107.68	0	41.5	0	-1e10	1	0.0267	0	0.000344	0	1.15	0	7.6194	8	7.4611	8	2317	0	2270	8	 -1e10	1	0.79	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	154.00	0	12.7560	0	35.2490	0	26.640	0	153.092	0	112.31	0	43.4	0	-1e10	1	0.0217	0	0.000371	0	1.22	0	7.6351	8	7.4766	8	2318	0	2266	8	 -1e10	1	0.78	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	152.00	0	12.8360	0	35.2590	0	26.631	0	151.104	0	117.57	0	45.5	0	-1e10	1	0.0258	0	0.000380	0	1.24	0	7.6432	8	7.4851	8	2319	0	2264	8	 -1e10	1	0.77	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	150.00	0	12.9680	0	35.2740	0	26.616	0	149.117	0	121.28	0	47.1	0	-1e10	1	0.0250	0	0.000366	0	1.20	0	7.6477	8	7.4909	8	2320	0	2263	8	 -1e10	1	0.78	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	148.00	0	13.0500	0	35.2860	0	26.609	0	147.129	0	123.78	0	48.1	0	-1e10	1	0.0258	0	0.000341	0	1.14	0	7.6505	8	7.4946	8	2321	0	2262	8	 -1e10	1	0.76	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	146.00	0	13.2710	0	35.3140	0	26.586	0	145.142	0	124.61	0	48.7	0	-1e10	1	0.0317	0	0.000377	0	1.23	0	7.6497	8	7.4966	8	2322	0	2263	8	 -1e10	1	0.77	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	144.00	0	13.5280	0	35.3540	0	26.564	0	143.154	0	122.78	0	48.2	0	-1e10	1	0.0367	0	0.000397	0	1.28	0	7.6395	8	7.4904	8	2324	0	2267	8	 -1e10	1	0.76	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	142.00	0	13.8920	0	35.3950	0	26.520	0	141.167	0	114.69	0	45.4	0	-1e10	1	0.0475	0	0.000356	0	1.18	0	7.6129	8	7.4701	8	2326	0	2276	8	 -1e10	1	0.79	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	140.00	0	13.9590	0	35.4120	0	26.519	0	139.179	0	107.50	0	42.6	0	-1e10	1	0.0508	0	0.000361	0	1.19	0	7.6108	8	7.4690	8	2327	0	2276	8	 -1e10	1	0.77	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	138.00	0	14.0260	0	35.4240	0	26.514	0	137.192	0	104.15	0	41.3	0	-1e10	1	0.0558	0	0.000369	0	1.21	0	7.6141	8	7.4729	8	2327	0	2275	8	 -1e10	1	0.78	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	136.00	0	14.1600	0	35.4420	0	26.500	0	135.204	0	101.86	0	40.6	0	21.55	0	0.0575	0	0.000392	0	1.27	0	7.6091	8	7.4696	8	2328	0	2275	8	 -1e10	1	0.78	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	134.00	0	14.3630	0	35.4690	0	26.477	0	133.216	0	98.53	0	39.4	0	22.23	0	0.0625	0	0.000394	0	1.28	0	7.6008	8	7.4645	8	2329	0	2278	8	 -1e10	1	0.80	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	132.00	0	14.5370	0	35.4930	0	26.458	0	131.229	0	95.55	0	38.3	0	-1e10	1	0.0725	0	0.000408	0	1.32	0	7.6016	8	7.4676	8	2330	0	2280	8	 -1e10	1	0.78	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	130.00	0	14.7550	0	35.5130	0	26.426	0	129.241	0	94.46	0	38.1	0	21.72	0	0.0825	0	0.000417	0	1.34	0	7.6047	8	7.4731	8	2331	0	2277	8	 -1e10	1	0.78	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	128.00	0	14.8740	0	35.5280	0	26.412	0	127.253	0	94.70	0	38.3	0	21.37	0	0.0867	0	0.000384	0	1.25	0	7.6064	8	7.4761	8	2332	0	2277	8	 -1e10	1	0.77	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	126.00	0	15.0050	0	35.5470	0	26.398	0	125.265	0	95.04	0	38.5	0	21.08	0	0.0892	0	0.000395	0	1.28	0	7.6086	8	7.4798	8	2333	0	2277	8	 -1e10	1	0.78	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	124.00	0	15.2240	0	35.5670	0	26.365	0	123.278	0	94.85	0	38.6	0	-1e10	1	0.0942	0	0.000417	0	1.34	0	7.6084	8	7.4826	8	2335	0	2279	8	 -1e10	1	0.77	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	122.00	0	15.3430	0	35.5840	0	26.351	0	121.290	0	95.08	0	38.8	0	20.77	0	0.1008	0	0.000431	0	1.37	0	7.6115	8	7.4868	8	2336	0	2277	8	 -1e10	1	0.78	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	120.00	0	15.4440	0	35.5980	0	26.339	0	119.302	0	95.48	0	39.0	0	20.60	0	0.1033	0	0.000398	0	1.29	0	7.6133	8	7.4897	8	2336	0	2276	8	 -1e10	1	0.77	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	118.00	0	15.6000	0	35.6160	0	26.318	0	117.314	0	95.96	0	39.3	0	20.69	0	0.1042	0	0.000415	0	1.33	0	7.6154	8	7.4937	8	2338	0	2276	8	 -1e10	1	0.78	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	116.00	0	15.8510	0	35.6450	0	26.283	0	115.327	0	96.66	0	39.8	0	-1e10	1	0.1108	0	0.000459	0	1.45	0	7.6178	8	7.4993	8	2339	0	2278	8	 -1e10	1	0.76	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	114.00	0	16.1990	0	35.6820	0	26.232	0	113.339	0	98.01	0	40.7	0	19.59	0	0.1250	0	0.000470	0	1.48	0	7.6224	8	7.5080	8	2342	0	2275	8	 -1e10	1	0.76	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	112.00	0	16.3980	0	35.7090	0	26.206	0	111.351	0	100.08	0	41.7	0	18.89	0	0.1233	0	0.000445	0	1.41	0	7.6313	8	7.5191	8	2343	0	2273	8	 -1e10	1	0.76	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	110.00	0	16.4700	0	35.7240	0	26.201	0	109.363	0	102.11	0	42.6	0	18.47	0	0.1292	0	0.000473	0	1.48	0	7.6344	8	7.5229	8	2344	0	2272	8	 -1e10	1	0.74	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	108.00	0	16.7520	0	35.7660	0	26.167	0	107.375	0	104.02	0	43.7	0	18.23	0	0.1358	0	0.000459	0	1.45	0	7.6393	8	7.5312	8	2347	0	2272	8	 -1e10	1	0.74	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	106.00	0	17.2120	0	35.8170	0	26.096	0	105.387	0	106.77	0	45.2	0	17.49	0	0.1467	0	0.000446	0	1.41	0	7.6483	8	7.5459	8	2350	0	2269	8	 -1e10	1	0.73	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	104.00	0	17.6740	0	35.8700	0	26.024	0	103.399	0	110.00	0	47.0	0	16.54	0	0.1542	0	0.000454	0	1.43	0	7.6563	8	7.5597	8	2353	0	2267	8	 -1e10	1	0.73	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	102.00	0	18.1180	0	35.9240	0	25.956	0	101.411	0	114.10	0	49.2	0	15.39	0	0.1700	0	0.000523	0	1.61	0	7.6679	8	7.5768	8	2357	0	2264	8	 -1e10	1	0.72	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	100.00	0	18.8030	0	36.0030	0	25.844	0	99.423	0	118.35	0	51.7	0	14.41	0	0.1975	0	0.000510	0	1.58	0	7.6817	8	7.5994	8	2362	0	2260	8	 -1e10	1	0.72	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	98.00	0	19.2010	0	36.0530	0	25.780	0	97.435	0	124.53	0	54.8	0	12.63	0	0.2134	0	0.000521	0	1.61	0	7.6936	8	7.6164	8	2365	0	2257	8	 -1e10	1	0.70	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	96.00	0	19.8620	0	36.1270	0	25.664	0	95.447	0	128.97	0	57.5	0	11.65	0	0.2275	0	0.000474	0	1.49	0	7.7043	8	7.6358	8	2370	0	2254	8	 -1e10	1	0.70	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	94.00	0	20.6660	0	36.2200	0	25.520	0	93.459	0	137.56	0	62.2	0	9.83	0	0.2534	0	0.000477	0	1.49	0	7.7249	8	7.6671	8	2375	0	2247	8	 -1e10	1	0.70	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	92.00	0	21.3120	0	36.3030	0	25.407	0	91.471	0	147.28	0	67.4	0	7.70	0	0.2784	0	0.000505	0	1.57	0	7.7424	8	7.6933	8	2381	0	2241	8	 -1e10	1	0.69	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	90.00	0	21.6630	0	36.3520	0	25.347	0	89.483	0	155.24	0	71.5	0	5.78	0	0.2992	0	0.000546	0	1.67	0	7.7567	8	7.7123	8	2384	0	2236	8	 -1e10	1	0.68	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	88.00	0	21.8920	0	36.3810	0	25.304	0	87.495	0	160.42	0	74.2	0	-1e10	1	0.3167	0	0.000580	0	1.76	0	7.7638	8	7.7225	8	2386	0	2234	8	 -1e10	1	0.66	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	86.00	0	22.4620	0	36.4340	0	25.183	0	85.507	0	165.90	0	77.6	0	4.00	0	0.3359	0	0.000676	0	2.01	0	7.7755	8	7.7421	8	2389	0	2228	8	 -1e10	1	0.66	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	83.90	0	23.2660	0	36.4810	0	24.987	0	83.419	0	178.16	0	84.5	0	-1e10	1	0.3709	0	0.000695	0	2.06	0	7.7988	8	7.7768	8	2393	0	2215	8	 -1e10	1	0.64	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	82.00	0	23.7200	0	36.5090	0	24.874	0	81.531	0	188.58	0	90.1	0	0.64	0	0.3934	0	0.000759	0	2.23	0	7.8147	8	7.7990	8	2395	0	2207	8	 -1e10	1	0.62	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	80.20	0	24.1770	0	36.5650	0	24.781	0	79.741	0	194.71	0	93.8	0	-1e10	1	0.3417	0	0.000751	0	2.21	0	7.8252	8	7.8160	8	2398	0	2202	8	 -1e10	1	0.62	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	77.90	0	24.8830	0	36.6650	0	24.643	0	77.455	0	198.73	0	97.0	0	-1e10	1	0.2950	0	0.000756	0	2.22	0	7.8354	8	7.8364	8	2404	0	2197	8	 -1e10	1	0.58	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	76.00	0	25.2350	0	36.6860	0	24.551	0	75.566	0	203.14	0	99.7	0	-0.39	0	0.2667	0	0.000800	0	2.33	0	7.8428	8	7.8488	8	2406	0	2192	8	 -1e10	1	0.56	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	74.10	0	25.4120	0	36.6370	0	24.459	0	73.677	0	204.82	0	100.8	0	-1e10	1	0.2600	0	0.000844	0	2.45	0	7.8419	8	7.8505	8	2403	0	2188	8	 -1e10	1	0.55	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	72.00	0	25.7620	0	36.6060	0	24.327	0	71.590	0	204.38	0	101.1	0	-0.04	0	0.2425	0	0.000789	0	2.31	0	7.8399	8	7.8535	8	2401	0	2185	8	 -1e10	1	0.53	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	69.50	0	26.0070	0	36.4210	0	24.111	0	69.104	0	202.92	0	100.7	0	-1e10	1	0.2559	0	0.000884	0	2.55	0	7.8303	8	7.8474	8	2389	0	2178	8	 -1e10	1	0.55	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	68.50	0	26.1230	0	36.4120	0	24.067	0	68.110	0	203.35	0	101.1	0	-1e10	1	0.2375	0	0.000892	0	2.57	0	7.8319	8	7.8507	8	2388	0	2176	8	 -1e10	1	0.55	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	66.00	0	26.3150	0	36.4010	0	23.998	0	65.625	0	204.63	0	102.0	0	0.06	0	0.1850	0	0.000859	0	2.49	0	7.8321	8	7.8535	8	2388	0	2174	8	 -1e10	1	0.51	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	64.00	0	26.5360	0	36.3970	0	23.925	0	63.636	0	205.24	0	102.7	0	-1e10	1	0.1717	0	0.000826	0	2.40	0	7.8310	8	7.8556	8	2387	0	2173	8	 -1e10	1	0.51	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	61.90	0	26.6640	0	36.3840	0	23.875	0	61.549	0	206.06	0	103.3	0	-0.05	0	0.1784	0	0.000807	0	2.35	0	7.8308	8	7.8572	8	2387	0	2171	8	 -1e10	1	0.51	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	60.00	0	26.7650	0	36.3630	0	23.826	0	59.660	0	206.60	0	103.8	0	-1e10	1	0.1759	0	0.000842	0	2.44	0	7.8293	8	7.8571	8	2385	0	2170	8	 -1e10	1	0.49	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	58.00	0	26.9610	0	36.3320	0	23.740	0	57.671	0	206.72	0	104.1	0	-1e10	1	0.1525	0	0.000798	0	2.33	0	7.8254	8	7.8559	8	2383	0	2169	8	 -1e10	1	0.49	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	56.00	0	27.0850	0	36.3320	0	23.700	0	55.683	0	206.91	0	104.4	0	-0.32	0	0.1417	0	0.000771	0	2.26	0	7.8241	8	7.8564	8	2383	0	2169	8	 -1e10	1	0.49	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	54.00	0	27.2000	0	36.3380	0	23.668	0	53.695	0	207.39	0	104.9	0	-1e10	1	0.1450	0	0.000804	0	2.34	0	7.8248	8	7.8587	8	2383	0	2168	8	 -1e10	1	0.48	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	52.00	0	27.2610	0	36.3310	0	23.643	0	51.706	0	207.89	0	105.2	0	-0.35	0	0.1358	0	0.000768	0	2.25	0	7.8246	8	7.8594	8	2383	0	2167	8	 -1e10	1	0.47	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	50.00	0	27.3670	0	36.3270	0	23.605	0	49.718	0	208.30	0	105.6	0	-1e10	1	0.1283	0	0.000774	0	2.26	0	7.8239	8	7.8601	8	2383	0	2166	8	 -1e10	1	0.47	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	48.10	0	27.4470	0	36.3160	0	23.571	0	47.829	0	208.58	0	105.9	0	-1e10	1	0.1267	0	0.000787	0	2.30	0	7.8226	8	7.8599	8	2382	0	2166	8	 -1e10	1	0.48	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	46.00	0	27.5170	0	36.2940	0	23.532	0	45.741	0	208.66	0	106.0	0	-0.25	0	0.1242	0	0.000768	0	2.25	0	7.8204	8	7.8586	8	2381	0	2165	8	 -1e10	1	0.47	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	44.00	0	27.5490	0	36.2890	0	23.517	0	43.752	0	208.77	0	106.1	0	-1e10	1	0.1192	0	0.000749	0	2.20	0	7.8202	8	7.8588	8	2380	0	2165	8	 -1e10	1	0.47	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	42.00	0	27.6050	0	36.2750	0	23.488	0	41.764	0	208.76	0	106.2	0	-0.04	0	0.1208	0	0.000768	0	2.25	0	7.8189	8	7.8582	8	2379	0	2165	8	 -1e10	1	0.48	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	40.00	0	27.7360	0	36.2330	0	23.414	0	39.775	0	208.71	0	106.4	0	-1e10	1	0.1233	0	0.000801	0	2.34	0	7.8165	8	7.8577	8	2377	0	2162	8	 -1e10	1	0.49	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	37.90	0	28.0460	0	36.0070	0	23.142	0	37.687	0	206.86	0	105.8	0	-1e10	1	0.1175	0	0.000832	0	2.42	0	7.8156	8	7.8612	8	2362	0	2148	8	 -1e10	1	0.49	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	35.90	0	28.3670	0	35.7940	0	22.876	0	35.699	0	202.38	0	103.9	0	-0.18	0	0.1058	0	0.000827	0	2.40	0	7.8209	8	7.8711	8	2348	0	2132	8	 -1e10	1	0.47	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	34.10	0	28.4950	0	35.6710	0	22.741	0	33.909	0	200.58	0	103.1	0	-1e10	1	0.0825	0	0.000772	0	2.26	0	7.8236	8	7.8757	8	2340	0	2122	8	 -1e10	1	0.45	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	32.00	0	28.5020	0	35.6600	0	22.730	0	31.821	0	200.38	0	103.0	0	0.04	0	0.0725	0	0.000753	0	2.21	0	7.8246	8	7.8767	8	2339	0	2121	8	 -1e10	1	0.47	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	30.00	0	28.5060	0	35.6540	0	22.724	0	29.832	0	200.35	0	103.0	0	-1e10	1	0.0692	4	0.000737	0	2.17	0	7.8243	8	7.8764	8	2339	0	2121	8	 -1e10	1	0.47	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	28.00	0	28.5050	0	35.6560	0	22.726	0	27.843	0	200.33	0	103.0	0	-1e10	1	0.0725	4	0.000750	0	2.20	0	7.8245	8	7.8766	8	2339	0	2121	8	 -1e10	1	0.45	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	26.00	0	28.5040	0	35.6540	0	22.725	0	25.855	0	200.39	0	103.0	0	0.02	0	0.0708	4	0.000720	0	2.13	0	7.8241	8	7.8760	8	2339	0	2121	8	 -1e10	1	0.47	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	24.10	0	28.5010	0	35.6520	0	22.724	0	23.965	0	200.44	0	103.0	0	-1e10	1	0.0708	4	0.000734	0	2.16	0	7.8237	8	7.8755	8	2338	0	2121	8	 -1e10	1	0.47	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	22.00	0	28.4960	0	35.6500	0	22.724	0	21.877	0	200.44	0	103.0	0	0.11	0	0.0708	4	0.000731	0	2.15	0	7.8233	8	7.8750	8	2338	0	2121	8	 -1e10	1	0.47	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	20.10	0	28.4980	0	35.6510	0	22.724	0	19.988	0	200.41	0	103.0	0	-1e10	1	0.0708	4	0.000720	0	2.13	0	7.8232	8	7.8748	8	2338	0	2121	8	 -1e10	1	0.47	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	18.00	0	28.4960	0	35.6500	0	22.724	0	17.900	0	200.47	0	103.1	0	-1e10	1	0.0708	4	0.000739	0	2.18	0	7.8221	8	7.8737	8	2338	0	2122	8	 -1e10	1	0.47	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	16.00	0	28.4940	0	35.6500	0	22.724	0	15.911	0	200.51	0	103.1	0	-0.08	0	0.0700	4	0.000709	0	2.10	0	7.8213	8	7.8727	8	2338	0	2122	8	 -1e10	1	0.47	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	14.00	0	28.4940	0	35.6500	0	22.724	0	13.922	0	200.46	0	103.0	0	-1e10	1	0.0717	4	0.000723	0	2.13	0	7.8211	8	7.8724	8	2338	0	2122	8	 -1e10	1	0.46	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	12.00	0	28.4950	0	35.6500	0	22.724	0	11.933	0	200.50	0	103.1	0	-0.15	0	0.0692	4	0.000712	0	2.10	0	7.8199	8	7.8712	8	2338	0	2123	8	 -1e10	1	0.47	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	10.00	0	28.4950	0	35.6500	0	22.724	0	9.944	0	200.35	0	103.0	0	-1e10	1	0.0675	4	0.000726	0	2.14	0	7.8197	8	7.8709	8	2338	0	2123	8	 -1e10	1	0.47	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	8.00	0	28.4950	0	35.6500	0	22.723	0	7.956	0	200.46	0	103.0	0	-0.01	0	0.0700	4	0.000767	0	2.25	0	7.8193	8	7.8704	8	2338	0	2123	8	 -1e10	1	0.46	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	6.00	0	28.4950	0	35.6500	0	22.723	0	5.967	0	200.49	0	103.1	0	-1e10	1	0.0708	4	0.000808	0	2.35	0	7.8189	8	7.8699	8	2337	0	2123	8	 -1e10	1	0.47	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	4.00	0	28.4910	0	35.6490	0	22.724	0	3.978	0	200.49	0	103.1	0	-1e10	1	0.0708	4	0.000709	0	2.10	0	7.8178	8	7.8688	8	2337	0	2123	8	 -1e10	1	0.47	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0	2.30	0	28.4880	0	35.6470	0	22.723	0	2.287	0	200.47	0	103.0	0	-1e10	1	0.0708	4	0.000701	0	2.08	0	7.8175	8	7.8683	8	2337	0	2123	8	 -1e10	1	0.45	1
4903489	1	C	03/11/2023	13:31	334.910	-4.506	0	0																																		
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	1800.30	0	3.8462	0	34.9730	0	27.796	0	1782.658	0	223.48	8	70.7	8	19.55	0	0.0025	0	0.000220	0	0.82	0	7.7227	8	7.4995	8	2317	4	2256	8	 -1e10	1	0.93	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	1749.00	0	3.9455	0	34.9740	0	27.786	0	1732.070	0	239.90	0	76.1	0	19.74	0	0.0008	0	0.000201	0	0.77	0	7.7225	8	7.4987	8	2317	0	2256	8	 -1e10	1	0.94	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	1698.40	0	4.0476	0	34.9740	0	27.775	0	1682.161	0	237.36	0	75.5	0	19.86	0	0.0017	0	0.000206	0	0.79	0	7.7195	8	7.4955	8	2317	0	2257	8	 -1e10	1	0.94	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	1649.50	0	4.1182	0	34.9730	0	27.767	0	1633.917	0	234.58	0	74.7	0	20.23	0	0.0025	0	0.000212	0	0.80	0	7.7180	8	7.4934	8	2317	0	2258	8	 -1e10	1	0.95	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	1599.70	0	4.1886	0	34.9640	0	27.752	0	1584.773	0	229.66	0	73.3	0	20.98	0	0.0025	0	0.000193	0	0.75	0	7.7122	8	7.4873	8	2316	0	2260	8	 -1e10	1	0.95	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	1549.30	0	4.2546	0	34.9530	0	27.736	0	1535.026	0	222.54	0	71.1	0	21.75	0	0.0025	0	0.000207	0	0.79	0	7.7050	8	7.4799	8	2316	0	2262	8	 -1e10	1	0.95	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	1499.60	0	4.3136	0	34.9430	0	27.721	0	1485.959	0	217.36	0	69.5	0	22.33	0	0.0025	0	0.000212	0	0.81	0	7.6987	8	7.4734	8	2316	0	2264	8	 -1e10	1	0.96	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	1449.00	0	4.3667	0	34.9310	0	27.705	0	1435.991	0	212.47	0	68.1	0	23.04	0	0.0042	0	0.000213	0	0.81	0	7.6925	8	7.4667	8	2315	0	2265	8	 -1e10	1	0.96	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	1399.50	0	4.4261	0	34.9130	0	27.684	0	1387.098	0	205.93	0	66.1	0	23.76	0	0.0050	0	0.000235	0	0.86	0	7.6830	8	7.4573	8	2315	0	2268	8	 -1e10	1	0.97	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	1349.90	0	4.4358	0	34.8820	0	27.658	0	1338.095	0	197.99	0	63.5	0	25.27	0	0.0058	0	0.000227	0	0.84	0	7.6691	8	7.4433	8	2314	0	2272	8	 -1e10	1	0.97	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	1298.90	0	4.4394	0	34.8530	0	27.634	0	1287.696	0	190.68	0	61.2	0	26.20	0	0.0050	0	0.000329	0	1.11	0	7.6596	8	7.4331	8	2314	0	2275	8	 -1e10	1	0.97	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	1249.70	0	4.5066	0	34.8270	0	27.605	0	1239.066	0	184.35	0	59.2	0	27.34	0	0.0050	0	0.000255	0	0.92	0	7.6482	8	7.4221	8	2313	0	2279	8	 -1e10	1	0.97	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	1199.40	0	4.5474	0	34.8080	0	27.585	0	1189.336	0	180.12	0	57.9	0	27.96	0	0.0050	0	0.000249	0	0.90	0	7.6423	8	7.4156	8	2313	0	2280	8	 -1e10	1	0.97	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	1147.40	0	4.4775	0	34.7550	0	27.550	0	1137.913	0	173.14	0	55.5	0	29.40	0	0.0075	0	0.000257	0	0.92	0	7.6273	8	7.3997	8	2312	0	2285	8	 -1e10	1	0.97	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	1099.70	0	4.4539	0	34.7020	0	27.510	0	1090.731	0	166.49	0	53.3	0	30.70	0	0.0083	0	0.000324	0	1.09	0	7.6129	8	7.3850	8	2311	0	2288	8	 -1e10	1	0.97	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	1049.90	0	4.4059	0	34.6460	0	27.471	0	1041.461	0	160.39	0	51.3	0	31.96	0	0.0075	0	0.000263	0	0.94	0	7.5977	8	7.3692	8	2309	0	2292	8	 -1e10	1	0.95	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	999.70	0	4.4121	0	34.6010	0	27.434	0	991.783	0	155.93	0	49.9	0	32.97	0	0.0083	0	0.000258	0	0.92	0	7.5895	8	7.3603	8	2307	0	2293	8	 -1e10	1	0.95	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	978.00	0	4.4300	0	34.5830	0	27.417	0	970.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5835	8	7.3549	8	2306	4	2297	8	 -1e10	1	-1e10	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	976.00	0	4.4390	0	34.5820	0	27.415	0	968.325	0	153.64	0	49.2	0	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.5826	8	7.3542	8	2306	0	2297	8	 -1e10	1	0.94	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	974.00	0	4.4440	0	34.5820	0	27.415	0	966.346	0	153.30	0	49.1	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.5822	8	7.3539	8	2306	0	2297	8	 -1e10	1	0.94	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	972.00	0	4.4460	0	34.5810	0	27.414	0	964.366	0	153.04	0	49.0	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.5824	8	7.3539	8	2306	0	2297	8	 -1e10	1	0.94	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	970.00	0	4.4470	0	34.5800	0	27.413	0	962.386	0	152.88	0	48.9	0	-1e10	1	0.0067	0	0.000318	0	1.08	0	7.5817	8	7.3533	8	2306	0	2297	8	 -1e10	1	0.94	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	968.00	0	4.4500	0	34.5790	0	27.412	0	960.407	0	152.77	0	48.9	0	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.5813	8	7.3529	8	2306	0	2297	8	 -1e10	1	0.96	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	966.00	0	4.4530	0	34.5780	0	27.411	0	958.427	0	152.64	0	48.9	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.5810	8	7.3526	8	2306	0	2297	8	 -1e10	1	0.92	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	964.00	0	4.4560	0	34.5770	0	27.409	0	956.447	0	152.59	0	48.9	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.5808	8	7.3524	8	2306	0	2297	8	 -1e10	1	0.93	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	962.00	0	4.4590	0	34.5760	0	27.408	0	954.467	0	152.45	0	48.8	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.5805	8	7.3521	8	2306	0	2297	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	960.00	0	4.4630	0	34.5750	0	27.407	0	952.487	0	152.28	0	48.8	0	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.5800	8	7.3516	8	2306	0	2298	8	 -1e10	1	0.93	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	958.00	0	4.4630	0	34.5750	0	27.407	0	950.508	0	152.16	0	48.7	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.5800	8	7.3516	8	2306	0	2298	8	 -1e10	1	0.94	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	956.00	0	4.4640	0	34.5750	0	27.407	0	948.528	0	152.07	0	48.7	0	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.5801	8	7.3516	8	2306	0	2298	8	 -1e10	1	0.93	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	954.00	0	4.4690	0	34.5740	0	27.406	0	946.548	0	152.01	0	48.7	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.5795	8	7.3510	8	2306	0	2298	8	 -1e10	1	0.94	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	952.00	0	4.4770	0	34.5720	0	27.403	0	944.568	0	151.78	0	48.6	0	-1e10	1	0.0050	0	0.000324	0	1.10	0	7.5785	8	7.3502	8	2306	0	2298	8	 -1e10	1	0.94	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	950.00	0	4.4790	0	34.5720	0	27.403	0	942.588	0	151.67	0	48.6	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.5785	8	7.3502	8	2306	0	2298	8	 -1e10	1	0.92	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	948.00	0	4.4810	0	34.5710	0	27.402	0	940.608	0	151.59	0	48.6	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	7.5790	8	7.3506	8	2306	0	2298	8	 -1e10	1	0.94	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	946.00	0	4.4820	0	34.5710	0	27.402	0	938.628	0	151.58	0	48.6	0	33.50	0	0.0067	0	0.000277	0	0.97	0	7.5790	8	7.3500	8	2306	0	2295	8	 -1e10	1	0.93	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	944.00	0	4.4830	0	34.5700	0	27.401	0	936.648	0	151.59	0	48.6	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.5787	8	7.3502	8	2306	0	2298	8	 -1e10	1	0.94	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	942.00	0	4.4840	0	34.5680	0	27.399	0	934.668	0	151.68	0	48.6	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.5793	8	7.3506	8	2306	0	2298	8	 -1e10	1	0.93	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	940.00	0	4.4880	0	34.5670	0	27.398	0	932.689	0	151.74	0	48.6	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.5788	8	7.3502	8	2306	0	2298	8	 -1e10	1	0.92	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	938.00	0	4.4910	0	34.5650	0	27.396	0	930.709	0	151.60	0	48.6	0	-1e10	1	0.0083	0	0.000263	0	0.94	0	7.5780	8	7.3495	8	2305	0	2298	8	 -1e10	1	0.93	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	936.00	0	4.4920	0	34.5650	0	27.396	0	928.729	0	151.44	0	48.5	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.5777	8	7.3491	8	2305	0	2298	8	 -1e10	1	0.93	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	934.00	0	4.4920	0	34.5640	0	27.395	0	926.748	0	151.44	0	48.5	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.5779	8	7.3492	8	2305	0	2298	8	 -1e10	1	0.93	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	932.00	0	4.4930	0	34.5640	0	27.395	0	924.768	0	151.44	0	48.5	0	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.5781	8	7.3493	8	2305	0	2298	8	 -1e10	1	0.93	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	930.00	0	4.4940	0	34.5620	0	27.393	0	922.788	0	151.46	0	48.5	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.5778	8	7.3490	8	2305	0	2298	8	 -1e10	1	0.92	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	928.00	0	4.4940	0	34.5610	0	27.392	0	920.808	0	151.50	0	48.5	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.5785	8	7.3495	8	2305	0	2298	8	 -1e10	1	0.92	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	926.00	0	4.4950	0	34.5590	0	27.391	0	918.828	0	151.56	0	48.6	0	-1e10	1	0.0050	0	0.000302	0	1.04	0	7.5783	8	7.3493	8	2305	0	2298	8	 -1e10	1	0.93	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	924.00	0	4.4960	0	34.5560	0	27.388	0	916.848	0	151.52	0	48.6	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.5781	8	7.3490	8	2305	0	2298	8	 -1e10	1	0.92	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	922.00	0	4.4950	0	34.5540	0	27.387	0	914.868	0	151.38	0	48.5	0	-1e10	1	0.0058	0	0.000263	0	0.94	0	7.5775	8	7.3484	8	2305	0	2298	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	920.00	0	4.5020	0	34.5520	0	27.384	0	912.888	0	151.25	0	48.5	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.5774	8	7.3483	8	2305	0	2298	8	 -1e10	1	0.93	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	918.00	0	4.5040	0	34.5520	0	27.384	0	910.907	0	151.21	0	48.5	0	-1e10	1	0.0083	0	0.000261	0	0.93	0	7.5777	8	7.3486	8	2305	0	2298	8	 -1e10	1	0.92	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	916.00	0	4.5050	0	34.5510	0	27.383	0	908.927	0	151.16	0	48.4	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.5778	8	7.3486	8	2305	0	2298	8	 -1e10	1	0.93	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	914.00	0	4.5040	0	34.5500	0	27.382	0	906.947	0	151.12	0	48.4	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.5773	8	7.3481	8	2305	0	2298	8	 -1e10	1	0.93	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	912.00	0	4.4990	0	34.5460	0	27.380	0	904.967	0	151.22	0	48.5	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.5775	8	7.3481	8	2305	0	2298	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	910.00	0	4.4960	0	34.5430	0	27.378	0	902.987	0	151.20	0	48.4	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.5771	8	7.3477	8	2305	0	2298	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	908.00	0	4.5010	0	34.5420	0	27.376	0	901.006	0	151.08	0	48.4	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.5764	8	7.3471	8	2305	0	2299	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	906.00	0	4.5040	0	34.5420	0	27.376	0	899.026	0	150.94	0	48.4	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.5768	8	7.3474	8	2305	0	2299	8	 -1e10	1	0.92	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	904.00	0	4.5050	0	34.5420	0	27.376	0	897.046	0	150.90	0	48.4	0	-1e10	1	0.0083	0	0.000264	0	0.94	0	7.5766	8	7.3471	8	2305	0	2299	8	 -1e10	1	0.93	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	902.00	0	4.5050	0	34.5410	0	27.375	0	895.065	0	150.86	0	48.3	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.5764	8	7.3468	8	2305	0	2299	8	 -1e10	1	0.92	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	900.00	0	4.5080	0	34.5410	0	27.375	0	893.085	0	150.80	0	48.3	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	7.5763	8	7.3467	8	2305	0	2299	8	 -1e10	1	0.93	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	898.00	0	4.5110	0	34.5410	0	27.374	0	891.105	0	150.88	0	48.4	0	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.5764	8	7.3468	8	2305	0	2299	8	 -1e10	1	0.92	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	896.00	0	4.5160	0	34.5410	0	27.374	0	889.124	0	151.03	0	48.4	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	7.5765	8	7.3469	8	2305	0	2299	8	 -1e10	1	0.92	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	894.00	0	4.5220	0	34.5400	0	27.372	0	887.144	0	151.12	0	48.4	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.5771	8	7.3474	8	2305	0	2299	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	892.00	0	4.5370	0	34.5400	0	27.371	0	885.163	0	151.32	0	48.5	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.5780	8	7.3483	8	2305	0	2298	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	890.00	0	4.5380	0	34.5390	0	27.370	0	883.183	0	151.55	0	48.6	0	33.84	0	0.0067	0	0.000294	0	1.02	0	7.5784	8	7.3481	8	2305	0	2296	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	888.00	0	4.5460	0	34.5390	0	27.369	0	881.202	0	151.46	0	48.6	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	7.5783	8	7.3485	8	2305	0	2298	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	886.00	0	4.5530	0	34.5380	0	27.367	0	879.222	0	151.59	0	48.6	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.5784	8	7.3487	8	2305	0	2298	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	884.00	0	4.5570	0	34.5370	0	27.366	0	877.241	0	151.64	0	48.7	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.5781	8	7.3483	8	2305	0	2298	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	882.00	0	4.5590	0	34.5370	0	27.366	0	875.261	0	151.61	0	48.6	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.5779	8	7.3481	8	2305	0	2298	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	880.00	0	4.5610	0	34.5370	0	27.366	0	873.280	0	151.55	0	48.6	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.5777	8	7.3479	8	2305	0	2299	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	878.00	0	4.5630	0	34.5360	0	27.365	0	871.300	0	151.45	0	48.6	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	7.5777	8	7.3478	8	2305	0	2299	8	 -1e10	1	0.92	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	876.00	0	4.5650	0	34.5360	0	27.364	0	869.319	0	151.37	0	48.6	0	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.5780	8	7.3480	8	2305	0	2299	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	874.00	0	4.5660	0	34.5350	0	27.363	0	867.339	0	151.33	0	48.6	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	7.5783	8	7.3483	8	2305	0	2298	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	872.00	0	4.5670	0	34.5350	0	27.363	0	865.358	0	151.28	0	48.5	0	-1e10	1	0.0067	0	0.000316	0	1.08	0	7.5788	8	7.3486	8	2305	0	2298	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	870.00	0	4.5680	0	34.5350	0	27.363	0	863.377	0	151.27	0	48.5	0	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.5784	8	7.3482	8	2305	0	2299	8	 -1e10	1	0.92	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	868.00	0	4.5730	0	34.5350	0	27.363	0	861.397	0	151.15	0	48.5	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.5776	8	7.3475	8	2305	0	2299	8	 -1e10	1	0.93	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	866.00	0	4.5890	0	34.5310	0	27.358	0	859.416	0	150.51	0	48.3	0	-1e10	1	0.0083	0	0.000261	0	0.93	0	7.5748	8	7.3452	8	2305	0	2299	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	864.00	0	4.5960	0	34.5300	0	27.356	0	857.435	0	149.75	0	48.1	0	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.5735	8	7.3440	8	2305	0	2300	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	862.00	0	4.5960	0	34.5300	0	27.356	0	855.455	0	149.27	0	47.9	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	7.5724	8	7.3430	8	2305	0	2300	8	 -1e10	1	0.92	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	860.00	0	4.5960	0	34.5300	0	27.356	0	853.474	0	149.00	0	47.8	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.5725	8	7.3430	8	2306	0	2300	8	 -1e10	1	0.92	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	858.00	0	4.5990	0	34.5300	0	27.356	0	851.493	0	148.75	0	47.8	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.5723	8	7.3428	8	2306	0	2300	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	856.00	0	4.6000	0	34.5300	0	27.356	0	849.512	0	148.69	0	47.8	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.5725	8	7.3429	8	2306	0	2301	8	 -1e10	1	0.93	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	854.10	0	4.5990	0	34.5280	0	27.354	0	847.631	0	148.52	0	47.7	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.5718	8	7.3422	8	2306	0	2301	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	852.00	0	4.5990	0	34.5270	0	27.353	0	845.551	0	148.33	0	47.6	0	-1e10	1	0.0083	0	0.000253	0	0.91	0	7.5718	8	7.3421	8	2306	0	2301	8	 -1e10	1	0.92	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	850.00	0	4.6060	0	34.5260	0	27.352	0	843.570	0	148.28	0	47.6	0	-1e10	1	0.0083	0	0.000335	0	1.13	0	7.5715	8	7.3419	8	2306	0	2301	8	 -1e10	1	0.93	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	848.00	0	4.6080	0	34.5260	0	27.351	0	841.589	0	148.25	0	47.6	0	-1e10	1	0.0083	0	0.000291	0	1.01	0	7.5721	8	7.3423	8	2306	0	2301	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	846.00	0	4.6080	0	34.5250	0	27.351	0	839.608	0	148.18	0	47.6	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.5720	8	7.3422	8	2306	0	2301	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	844.00	0	4.6070	0	34.5230	0	27.349	0	837.627	0	148.14	0	47.6	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.5715	8	7.3417	8	2306	0	2301	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	842.00	0	4.6120	0	34.5230	0	27.349	0	835.646	0	148.02	0	47.5	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.5710	8	7.3413	8	2306	0	2301	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	840.00	0	4.5960	0	34.5190	0	27.347	0	833.666	0	148.05	0	47.5	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.5724	8	7.3422	8	2306	0	2301	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	838.00	0	4.5680	0	34.5120	0	27.345	0	831.685	0	149.15	0	47.9	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	7.5762	8	7.3451	8	2306	0	2300	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	836.00	0	4.5630	0	34.5070	0	27.341	0	829.704	0	150.88	0	48.4	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.5793	8	7.3477	8	2305	0	2299	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	834.00	0	4.5700	0	34.5070	0	27.340	0	827.723	0	151.76	0	48.7	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.5791	8	7.3475	8	2305	0	2299	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	832.00	0	4.5720	0	34.5070	0	27.340	0	825.742	0	152.22	0	48.8	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.5797	8	7.3480	8	2305	0	2298	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	830.00	0	4.5830	0	34.5060	0	27.338	0	823.761	0	152.45	0	48.9	0	33.94	0	0.0058	0	0.000250	0	0.90	0	7.5792	8	7.3471	8	2305	0	2296	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	828.00	0	4.5840	0	34.5050	0	27.337	0	821.780	0	152.52	0	49.0	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.5791	8	7.3475	8	2305	0	2298	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	826.00	0	4.5890	0	34.5030	0	27.335	0	819.799	0	152.45	0	48.9	0	-1e10	1	0.0067	0	0.000297	0	1.03	0	7.5786	8	7.3470	8	2305	0	2298	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	824.00	0	4.5960	0	34.5010	0	27.333	0	817.817	0	152.20	0	48.9	0	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.5777	8	7.3463	8	2305	0	2298	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	822.00	0	4.6040	0	34.5010	0	27.332	0	815.836	0	151.90	0	48.8	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.5767	8	7.3454	8	2305	0	2299	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	820.00	0	4.6190	0	34.5020	0	27.331	0	813.855	0	151.40	0	48.6	0	-1e10	1	0.0067	0	0.000258	0	0.93	0	7.5750	8	7.3440	8	2305	0	2299	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	818.00	0	4.6390	0	34.5040	0	27.330	0	811.874	0	150.49	0	48.4	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.5728	8	7.3423	8	2305	0	2300	8	 -1e10	1	0.92	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	816.00	0	4.6870	0	34.5080	0	27.328	0	809.893	0	148.84	0	47.9	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.5688	8	7.3392	8	2304	0	2300	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	814.00	0	4.7250	0	34.5090	0	27.325	0	807.912	0	146.67	0	47.2	0	-1e10	1	0.0092	0	0.000281	0	0.98	0	7.5633	8	7.3348	8	2304	0	2302	8	 -1e10	1	0.93	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	812.00	0	4.7300	0	34.5100	0	27.325	0	805.931	0	145.17	0	46.8	0	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.5622	8	7.3338	8	2305	0	2303	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	810.00	0	4.7490	0	34.5090	0	27.322	0	803.949	0	144.31	0	46.5	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.5612	8	7.3331	8	2305	0	2303	8	 -1e10	1	0.92	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	808.00	0	4.7650	0	34.5070	0	27.319	0	801.968	0	143.33	0	46.2	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	7.5600	8	7.3322	8	2305	0	2303	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	806.00	0	4.7740	0	34.5060	0	27.317	0	799.987	0	142.94	0	46.1	0	-1e10	1	0.0083	0	0.000286	0	1.00	0	7.5602	8	7.3324	8	2305	0	2303	8	 -1e10	1	0.93	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	804.00	0	4.7780	0	34.5050	0	27.316	0	798.006	0	142.87	0	46.1	0	-1e10	1	0.0075	0	0.000377	0	1.23	0	7.5606	8	7.3327	8	2304	0	2303	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	802.00	0	4.7820	0	34.5040	0	27.314	0	796.024	0	143.06	0	46.1	0	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.5619	8	7.3338	8	2304	0	2302	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	800.00	0	4.7770	0	34.5010	0	27.312	0	794.043	0	143.59	0	46.3	0	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.5646	8	7.3361	8	2304	0	2301	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	798.10	0	4.7700	0	34.4990	0	27.312	0	792.161	0	144.78	0	46.7	0	34.64	0	0.0075	0	0.000347	0	1.16	0	7.5668	8	7.3374	8	2304	0	2298	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	796.00	0	4.7810	0	34.4980	0	27.310	0	790.080	0	145.61	0	47.0	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.5677	8	7.3387	8	2304	0	2300	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	794.00	0	4.7920	0	34.4980	0	27.308	0	788.099	0	145.65	0	47.0	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.5663	8	7.3375	8	2303	0	2300	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	792.00	0	4.7910	0	34.4980	0	27.308	0	786.118	0	145.67	0	47.0	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.5664	8	7.3375	8	2303	0	2300	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	790.00	0	4.7870	0	34.4970	0	27.308	0	784.136	0	145.82	0	47.0	0	-1e10	1	0.0058	0	0.000256	0	0.92	0	7.5672	8	7.3381	8	2303	0	2300	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	788.00	0	4.7870	0	34.4960	0	27.307	0	782.155	0	146.04	0	47.1	0	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.5674	8	7.3382	8	2303	0	2300	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	786.00	0	4.7830	0	34.4950	0	27.307	0	780.174	0	146.26	0	47.2	0	-1e10	1	0.0067	0	0.000259	0	0.93	0	7.5676	8	7.3383	8	2303	0	2300	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	784.00	0	4.7700	0	34.4900	0	27.304	0	778.192	0	146.96	0	47.4	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.5706	8	7.3407	8	2303	0	2299	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	782.00	0	4.7650	0	34.4880	0	27.303	0	776.211	0	148.10	0	47.7	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	7.5727	8	7.3424	8	2303	0	2298	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	780.00	0	4.7750	0	34.4870	0	27.301	0	774.229	0	148.73	0	47.9	0	-1e10	1	0.0058	0	0.000245	0	0.89	0	7.5726	8	7.3423	8	2303	0	2298	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	778.00	0	4.7830	0	34.4880	0	27.301	0	772.248	0	148.97	0	48.0	0	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.5722	8	7.3420	8	2303	0	2298	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	775.90	0	4.8000	0	34.4890	0	27.300	0	770.167	0	148.76	0	48.0	0	-1e10	1	0.0067	0	0.000297	0	1.03	0	7.5711	8	7.3412	8	2302	0	2298	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	774.00	0	4.8300	0	34.4920	0	27.299	0	768.285	0	148.04	0	47.8	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.5680	8	7.3388	8	2302	0	2299	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	772.00	0	4.8430	0	34.4930	0	27.298	0	766.303	0	146.75	0	47.4	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.5658	8	7.3369	8	2302	0	2299	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	770.00	0	4.8270	0	34.4900	0	27.298	0	764.321	0	146.58	0	47.3	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	7.5684	8	7.3389	8	2303	0	2299	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	768.00	0	4.8310	0	34.4890	0	27.297	0	762.340	0	146.86	0	47.4	0	-1e10	1	0.0067	0	0.000251	0	0.90	0	7.5694	8	7.3398	8	2303	0	2299	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	766.00	0	4.8390	0	34.4890	0	27.296	0	760.358	0	146.89	0	47.4	0	-1e10	1	0.0042	0	0.000289	0	1.01	0	7.5687	8	7.3392	8	2302	0	2299	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	764.00	0	4.8530	0	34.4910	0	27.296	0	758.377	0	146.57	0	47.3	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.5680	8	7.3387	8	2302	0	2299	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	762.00	0	4.8830	0	34.4940	0	27.295	0	756.395	0	145.69	0	47.1	0	-1e10	1	0.0050	0	0.000311	0	1.06	0	7.5651	8	7.3364	8	2302	0	2299	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	760.00	0	4.9240	0	34.4950	0	27.291	0	754.413	0	144.27	0	46.7	0	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.5613	8	7.3335	8	2302	0	2300	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	758.00	0	4.9370	0	34.4950	0	27.289	0	752.432	0	143.13	0	46.3	0	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.5602	8	7.3326	8	2302	0	2301	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	756.00	0	4.9380	0	34.4950	0	27.289	0	750.450	0	142.53	0	46.1	0	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.5603	8	7.3327	8	2303	0	2301	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	754.00	0	4.9420	0	34.4940	0	27.288	0	748.468	0	142.40	0	46.1	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.5605	8	7.3328	8	2303	0	2301	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	752.00	0	4.9540	0	34.4950	0	27.287	0	746.486	0	142.10	0	46.0	0	-1e10	1	0.0058	0	0.000292	0	1.01	0	7.5597	8	7.3321	8	2303	0	2301	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	750.00	0	4.9590	0	34.4950	0	27.287	0	744.505	0	141.75	0	45.9	0	-1e10	1	0.0067	0	0.000333	0	1.12	0	7.5589	8	7.3314	8	2303	0	2301	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	748.00	0	4.9600	0	34.4950	0	27.287	0	742.523	0	141.53	0	45.8	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.5594	8	7.3319	8	2303	0	2301	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	746.00	0	4.9640	0	34.4960	0	27.287	0	740.541	0	141.37	0	45.8	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.5592	8	7.3317	8	2303	0	2302	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	744.00	0	4.9650	0	34.4950	0	27.286	0	738.559	0	141.25	0	45.7	0	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.5595	8	7.3319	8	2303	0	2301	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	742.00	0	4.9470	0	34.4910	0	27.285	0	736.577	0	141.83	0	45.9	0	-1e10	1	0.0058	0	0.000256	0	0.92	0	7.5624	8	7.3341	8	2303	0	2301	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	740.00	0	4.9380	0	34.4890	0	27.284	0	734.595	0	142.82	0	46.2	0	34.51	0	0.0050	0	0.000267	0	0.95	0	7.5645	8	7.3352	8	2303	0	2297	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	738.00	0	4.9160	0	34.4850	0	27.284	0	732.614	0	144.28	0	46.7	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5686	8	7.3390	8	2302	0	2299	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	736.00	0	4.9160	0	34.4850	0	27.284	0	730.632	0	145.77	0	47.1	0	-1e10	1	0.0067	0	0.000259	0	0.93	0	7.5701	8	7.3403	8	2302	0	2298	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	734.00	0	4.9220	0	34.4850	0	27.283	0	728.650	0	146.28	0	47.3	0	-1e10	1	0.0058	0	0.000248	0	0.90	0	7.5697	8	7.3399	8	2302	0	2298	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	732.00	0	4.9390	0	34.4860	0	27.282	0	726.668	0	146.29	0	47.3	0	-1e10	1	0.0067	0	0.000256	0	0.92	0	7.5681	8	7.3387	8	2302	0	2298	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	730.00	0	4.9610	0	34.4860	0	27.279	0	724.686	0	145.95	0	47.3	0	-1e10	1	0.0058	0	0.000276	0	0.97	0	7.5672	8	7.3381	8	2301	0	2298	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	728.00	0	4.9790	0	34.4850	0	27.276	0	722.704	0	145.39	0	47.1	0	-1e10	1	0.0058	0	0.000298	0	1.03	0	7.5657	8	7.3369	8	2301	0	2298	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	726.00	0	4.9880	0	34.4850	0	27.275	0	720.722	0	145.20	0	47.0	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.5667	8	7.3378	8	2301	0	2298	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	724.00	0	4.9960	0	34.4860	0	27.275	0	718.740	0	144.96	0	47.0	0	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.5659	8	7.3371	8	2301	0	2298	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	722.00	0	4.9990	0	34.4860	0	27.275	0	716.758	0	144.81	0	46.9	0	-1e10	1	0.0058	0	0.000276	0	0.97	0	7.5663	8	7.3374	8	2301	0	2298	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	720.00	0	5.0070	0	34.4860	0	27.274	0	714.776	0	144.65	0	46.9	0	-1e10	1	0.0067	0	0.000259	0	0.93	0	7.5659	8	7.3371	8	2301	0	2298	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	718.00	0	5.0200	0	34.4860	0	27.272	0	712.794	0	144.31	0	46.8	0	-1e10	1	0.0058	0	0.000259	0	0.93	0	7.5649	8	7.3363	8	2301	0	2298	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	716.00	0	5.0100	0	34.4830	0	27.271	0	710.812	0	144.79	0	46.9	0	-1e10	1	0.0058	0	0.000273	0	0.96	0	7.5685	8	7.3393	8	2301	0	2297	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	714.00	0	5.0270	0	34.4830	0	27.269	0	708.829	0	145.36	0	47.1	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.5685	8	7.3395	8	2301	0	2297	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	712.00	0	5.0560	0	34.4840	0	27.267	0	706.847	0	145.22	0	47.1	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.5669	8	7.3383	8	2300	0	2297	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	710.00	0	5.0790	0	34.4850	0	27.265	0	704.865	0	144.73	0	47.0	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.5657	8	7.3374	8	2300	0	2297	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	708.00	0	5.0940	0	34.4860	0	27.264	0	702.883	0	144.04	0	46.8	0	-1e10	1	0.0058	0	0.000265	0	0.94	0	7.5650	8	7.3369	8	2300	0	2297	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	706.00	0	5.1170	0	34.4870	0	27.262	0	700.901	0	143.41	0	46.6	0	-1e10	1	0.0058	0	0.000270	0	0.96	0	7.5634	8	7.3357	8	2300	0	2297	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	704.00	0	5.1230	0	34.4870	0	27.261	0	698.919	0	142.68	0	46.4	0	-1e10	1	0.0083	0	0.000262	0	0.93	0	7.5626	8	7.3350	8	2300	0	2298	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	702.00	0	5.1250	0	34.4850	0	27.259	0	696.936	0	143.05	0	46.5	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.5651	8	7.3372	8	2300	0	2297	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	700.00	0	5.1330	0	34.4850	0	27.258	0	694.954	0	143.41	0	46.6	0	-1e10	1	0.0058	0	0.000254	0	0.91	0	7.5657	8	7.3378	8	2300	0	2297	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	698.00	0	5.1380	0	34.4850	0	27.258	0	692.972	0	143.57	0	46.7	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.5661	8	7.3381	8	2300	0	2297	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	696.00	0	5.1500	0	34.4850	0	27.256	0	690.990	0	143.56	0	46.7	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.5660	8	7.3381	8	2300	0	2296	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	694.00	0	5.1590	0	34.4850	0	27.255	0	689.007	0	143.49	0	46.7	0	-1e10	1	0.0067	0	0.000257	0	0.92	0	7.5664	8	7.3385	8	2300	0	2296	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	692.00	0	5.1720	0	34.4850	0	27.254	0	687.025	0	143.55	0	46.7	0	-1e10	1	0.0058	0	0.000309	0	1.06	0	7.5661	8	7.3383	8	2300	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	690.00	0	5.2140	0	34.4860	0	27.250	0	685.043	0	143.26	0	46.7	0	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.5651	8	7.3379	8	2299	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	688.00	0	5.2320	0	34.4870	0	27.248	0	683.060	0	142.74	0	46.5	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.5642	8	7.3372	8	2299	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	686.00	0	5.2370	0	34.4880	0	27.248	0	681.078	0	142.48	0	46.4	0	34.35	0	0.0042	0	0.000257	0	0.92	0	7.5641	8	7.3366	8	2299	0	2293	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	684.00	0	5.2480	0	34.4880	0	27.247	0	679.096	0	142.27	0	46.4	0	-1e10	1	0.0058	0	0.000260	0	0.93	0	7.5640	8	7.3370	8	2299	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	682.00	0	5.2500	0	34.4890	0	27.248	0	677.113	0	142.13	0	46.3	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.5649	8	7.3378	8	2299	0	2296	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	680.00	0	5.2720	0	34.4890	0	27.245	0	675.131	0	141.99	0	46.3	0	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.5645	8	7.3376	8	2299	0	2296	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	678.00	0	5.3130	0	34.4900	0	27.241	0	673.148	0	141.59	0	46.2	0	-1e10	1	0.0058	0	0.000274	0	0.96	0	7.5632	8	7.3370	8	2299	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	676.00	0	5.3310	0	34.4910	0	27.240	0	671.166	0	141.20	0	46.1	0	-1e10	1	0.0058	0	0.000254	0	0.91	0	7.5628	8	7.3367	8	2299	0	2296	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	674.00	0	5.3340	0	34.4910	0	27.239	0	669.183	0	140.99	0	46.1	0	-1e10	1	0.0058	0	0.000268	0	0.95	0	7.5628	8	7.3367	8	2299	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	672.00	0	5.3410	0	34.4920	0	27.239	0	667.201	0	140.84	0	46.0	0	-1e10	1	0.0058	0	0.000268	0	0.95	0	7.5625	8	7.3365	8	2299	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	670.00	0	5.3500	0	34.4920	0	27.238	0	665.218	0	140.71	0	46.0	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.5624	8	7.3364	8	2299	0	2296	8	 -1e10	1	0.86	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	668.00	0	5.3520	0	34.4920	0	27.238	0	663.236	0	140.62	0	46.0	0	-1e10	1	0.0058	0	0.000257	0	0.92	0	7.5626	8	7.3365	8	2299	0	2296	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	666.00	0	5.3540	0	34.4920	0	27.238	0	661.253	0	140.59	0	46.0	0	-1e10	1	0.0058	0	0.000254	0	0.91	0	7.5625	8	7.3364	8	2299	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	664.00	0	5.3650	0	34.4920	0	27.236	0	659.271	0	140.55	0	45.9	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.5625	8	7.3365	8	2299	0	2296	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	662.00	0	5.3760	0	34.4930	0	27.236	0	657.288	0	140.50	0	45.9	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.5626	8	7.3366	8	2299	0	2296	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	660.00	0	5.3880	0	34.4930	0	27.234	0	655.305	0	140.40	0	45.9	0	-1e10	1	0.0058	0	0.000254	0	0.91	0	7.5626	8	7.3367	8	2299	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	658.00	0	5.4000	0	34.4930	0	27.233	0	653.323	0	140.34	0	45.9	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.5627	8	7.3368	8	2299	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	656.00	0	5.4130	0	34.4940	0	27.232	0	651.340	0	140.19	0	45.9	0	-1e10	1	0.0058	0	0.000260	0	0.93	0	7.5626	8	7.3368	8	2299	0	2296	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	654.00	0	5.4300	0	34.4950	0	27.231	0	649.357	0	140.02	0	45.8	0	-1e10	1	0.0058	0	0.000257	0	0.92	0	7.5623	8	7.3367	8	2299	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	652.00	0	5.4720	0	34.4960	0	27.227	0	647.375	0	139.61	0	45.8	0	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.5610	8	7.3360	8	2298	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	650.00	0	5.4860	0	34.4970	0	27.226	0	645.392	0	139.31	0	45.7	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.5609	8	7.3360	8	2298	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	648.00	0	5.4900	0	34.4970	0	27.225	0	643.409	0	139.11	0	45.6	0	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.5609	8	7.3359	8	2298	0	2295	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	646.00	0	5.4980	0	34.4980	0	27.225	0	641.427	0	138.92	0	45.6	0	-1e10	1	0.0058	0	0.000337	0	1.13	0	7.5611	8	7.3362	8	2298	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	644.00	0	5.5080	0	34.4980	0	27.224	0	639.444	0	138.84	0	45.5	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.5611	8	7.3362	8	2298	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	642.00	0	5.5150	0	34.4990	0	27.224	0	637.461	0	138.72	0	45.5	0	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.5609	8	7.3360	8	2298	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	639.90	0	5.5240	0	34.4990	0	27.223	0	635.379	0	138.61	0	45.5	0	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.5610	8	7.3362	8	2298	0	2295	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	638.00	0	5.5310	0	34.4990	0	27.222	0	633.495	0	138.57	0	45.5	0	-1e10	1	0.0050	0	0.000343	0	1.14	0	7.5614	8	7.3366	8	2298	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	636.00	0	5.5360	0	34.5000	0	27.222	0	631.512	0	138.52	0	45.5	0	-1e10	1	0.0067	0	0.000260	0	0.93	0	7.5616	8	7.3367	8	2298	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	634.00	0	5.5490	0	34.5000	0	27.220	0	629.530	0	138.44	0	45.5	0	-1e10	1	0.0058	0	0.000263	0	0.94	0	7.5617	8	7.3369	8	2298	0	2295	8	 -1e10	1	0.86	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	632.00	0	5.5560	0	34.5010	0	27.220	0	627.547	0	138.31	0	45.4	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.5616	8	7.3368	8	2298	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	630.00	0	5.5640	0	34.5010	0	27.219	0	625.564	0	138.20	0	45.4	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.5613	8	7.3366	8	2298	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	628.00	0	5.5740	0	34.5020	0	27.219	0	623.581	0	138.04	0	45.4	0	34.30	0	0.0075	0	0.000255	0	0.92	0	7.5611	8	7.3359	8	2298	0	2293	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	626.00	0	5.5830	0	34.5020	0	27.218	0	621.598	0	137.87	0	45.3	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.5602	8	7.3357	8	2298	0	2296	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	624.00	0	5.5910	0	34.5020	0	27.217	0	619.615	0	137.73	0	45.3	0	-1e10	1	0.0058	0	0.000255	0	0.92	0	7.5602	8	7.3357	8	2298	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	622.00	0	5.6020	0	34.5030	0	27.216	0	617.632	0	137.63	0	45.2	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.5605	8	7.3360	8	2298	0	2296	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	620.00	0	5.6190	0	34.5040	0	27.215	0	615.649	0	137.46	0	45.2	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.5597	8	7.3354	8	2298	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	618.00	0	5.6400	0	34.5050	0	27.213	0	613.666	0	137.18	0	45.1	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	7.5597	8	7.3356	8	2298	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	616.00	0	5.6490	0	34.5060	0	27.213	0	611.683	0	137.00	0	45.1	0	-1e10	1	0.0067	0	0.000307	0	1.05	0	7.5595	8	7.3355	8	2298	0	2296	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	614.00	0	5.6650	0	34.5070	0	27.212	0	609.700	0	136.80	0	45.0	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.5596	8	7.3357	8	2298	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	612.00	0	5.6820	0	34.5080	0	27.210	0	607.717	0	136.56	0	45.0	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.5592	8	7.3355	8	2298	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	610.00	0	5.6950	0	34.5080	0	27.209	0	605.734	0	136.35	0	44.9	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	7.5590	8	7.3354	8	2298	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	608.00	0	5.7050	0	34.5090	0	27.208	0	603.751	0	136.13	0	44.9	0	-1e10	1	0.0058	0	0.000282	0	0.99	0	7.5591	8	7.3356	8	2298	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	606.00	0	5.7150	0	34.5100	0	27.208	0	601.767	0	135.93	0	44.8	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.5588	8	7.3353	8	2298	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	604.00	0	5.7300	0	34.5110	0	27.207	0	599.784	0	135.75	0	44.8	0	-1e10	1	0.0058	0	0.000263	0	0.94	0	7.5592	8	7.3358	8	2298	0	2296	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	602.00	0	5.7360	0	34.5110	0	27.206	0	597.801	0	135.62	0	44.7	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.5593	8	7.3359	8	2298	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	600.00	0	5.7390	0	34.5120	0	27.206	0	595.818	0	135.47	0	44.7	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.5592	8	7.3357	8	2299	0	2296	8	 -1e10	1	0.86	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	598.00	0	5.7480	0	34.5120	0	27.205	0	593.835	0	135.37	0	44.7	0	34.18	0	0.0075	0	0.000269	0	0.95	0	7.5589	8	7.3350	8	2299	0	2293	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	596.00	0	5.7630	0	34.5130	0	27.204	0	591.852	0	135.24	0	44.6	0	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.5592	8	7.3359	8	2299	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	594.00	0	5.7830	0	34.5140	0	27.202	0	589.868	0	135.05	0	44.6	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	7.5595	8	7.3363	8	2298	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	592.00	0	5.8140	0	34.5150	0	27.199	0	587.885	0	134.76	0	44.5	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.5592	8	7.3364	8	2298	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	590.00	0	5.8240	0	34.5160	0	27.199	0	585.902	0	134.50	0	44.5	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.5589	8	7.3361	8	2298	0	2295	8	 -1e10	1	0.85	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	588.00	0	5.8310	0	34.5170	0	27.199	0	583.918	0	134.30	0	44.4	0	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.5587	8	7.3359	8	2298	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	586.00	0	5.8370	0	34.5170	0	27.198	0	581.935	0	134.16	0	44.4	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.5586	8	7.3359	8	2299	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	584.00	0	5.8440	0	34.5180	0	27.198	0	579.952	0	134.08	0	44.3	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.5590	8	7.3363	8	2299	0	2296	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	582.00	0	5.8670	0	34.5190	0	27.196	0	577.968	0	133.90	0	44.3	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.5585	8	7.3360	8	2298	0	2296	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	580.00	0	5.9020	0	34.5210	0	27.193	0	575.985	0	133.68	0	44.3	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.5579	8	7.3359	8	2298	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	578.00	0	5.9200	0	34.5220	0	27.192	0	574.002	0	133.53	0	44.2	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.5580	8	7.3361	8	2298	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	576.00	0	5.9330	0	34.5230	0	27.191	0	572.018	0	133.50	0	44.2	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.5583	8	7.3364	8	2298	0	2295	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	574.00	0	5.9400	0	34.5230	0	27.190	0	570.035	0	133.37	0	44.2	0	-1e10	1	0.0042	0	0.000266	0	0.95	0	7.5580	8	7.3362	8	2298	0	2295	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	572.00	0	5.9680	0	34.5250	0	27.188	0	568.051	0	133.22	0	44.2	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.5576	8	7.3361	8	2298	0	2295	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	570.00	0	6.0070	0	34.5280	0	27.185	0	566.068	0	132.71	0	44.1	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	7.5567	8	7.3357	8	2298	0	2295	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	568.00	0	6.0380	0	34.5300	0	27.183	0	564.084	0	132.20	0	43.9	0	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.5557	8	7.3351	8	2298	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	566.00	0	6.0570	0	34.5310	0	27.181	0	562.101	0	131.68	0	43.8	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.5553	8	7.3349	8	2298	0	2295	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	564.00	0	6.0680	0	34.5320	0	27.181	0	560.117	0	131.30	0	43.6	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.5548	8	7.3346	8	2298	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	562.00	0	6.0830	0	34.5330	0	27.180	0	558.134	0	131.04	0	43.6	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.5548	8	7.3347	8	2298	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	560.00	0	6.0960	0	34.5350	0	27.179	0	556.150	0	130.81	0	43.5	0	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.5548	8	7.3347	8	2298	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	558.00	0	6.1210	0	34.5360	0	27.177	0	554.167	0	130.58	0	43.5	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.5546	8	7.3348	8	2298	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	556.00	0	6.1290	0	34.5370	0	27.177	0	552.183	0	130.38	0	43.4	0	-1e10	1	0.0058	0	0.000294	0	1.02	0	7.5548	8	7.3350	8	2298	0	2295	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	554.00	0	6.1350	0	34.5370	0	27.176	0	550.199	0	130.35	0	43.4	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.5558	8	7.3359	8	2298	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	552.00	0	6.1460	0	34.5370	0	27.175	0	548.216	0	130.71	0	43.5	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.5570	8	7.3371	8	2298	0	2294	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	550.00	0	6.1840	0	34.5390	0	27.171	0	546.232	0	130.89	0	43.6	0	-1e10	1	0.0058	0	0.000270	0	0.95	0	7.5564	8	7.3369	8	2297	0	2294	8	 -1e10	1	0.86	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	548.00	0	6.2190	0	34.5410	0	27.168	0	544.248	0	130.68	0	43.6	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.5563	8	7.3371	8	2297	0	2294	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	546.00	0	6.2430	0	34.5430	0	27.167	0	542.265	0	130.56	0	43.6	0	-1e10	1	0.0058	0	0.000292	0	1.01	0	7.5562	8	7.3373	8	2297	0	2293	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	544.00	0	6.2460	0	34.5440	0	27.167	0	540.281	0	130.46	0	43.5	0	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.5563	8	7.3373	8	2297	0	2294	8	 -1e10	1	0.86	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	542.00	0	6.2580	0	34.5450	0	27.166	0	538.297	0	130.36	0	43.5	0	33.49	0	0.0075	0	0.000350	0	1.16	0	7.5562	8	7.3369	8	2297	0	2291	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	540.00	0	6.2730	0	34.5460	0	27.165	0	536.313	0	130.18	0	43.5	0	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.5561	8	7.3373	8	2297	0	2293	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	538.00	0	6.2820	0	34.5460	0	27.164	0	534.330	0	130.06	0	43.5	0	-1e10	1	0.0058	0	0.000314	0	1.07	0	7.5555	8	7.3368	8	2297	0	2294	8	 -1e10	1	0.85	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	536.00	0	6.2890	0	34.5470	0	27.164	0	532.346	0	129.96	0	43.4	0	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.5561	8	7.3374	8	2297	0	2294	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	534.00	0	6.3030	0	34.5480	0	27.163	0	530.362	0	129.82	0	43.4	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.5555	8	7.3370	8	2297	0	2294	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	532.00	0	6.3100	0	34.5490	0	27.163	0	528.378	0	129.66	0	43.3	0	-1e10	1	0.0067	0	0.000330	0	1.11	0	7.5558	8	7.3372	8	2297	0	2294	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	530.00	0	6.3160	0	34.5500	0	27.163	0	526.394	0	129.49	0	43.3	0	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.5555	8	7.3370	8	2297	0	2294	8	 -1e10	1	0.86	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	528.00	0	6.3270	0	34.5510	0	27.162	0	524.411	0	129.25	0	43.2	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.5559	8	7.3373	8	2297	0	2294	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	526.00	0	6.3590	0	34.5530	0	27.159	0	522.427	0	128.78	0	43.1	0	-1e10	1	0.0058	0	0.000325	0	1.10	0	7.5547	8	7.3366	8	2297	0	2294	8	 -1e10	1	0.86	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	524.00	0	6.3760	0	34.5540	0	27.158	0	520.443	0	128.19	0	42.9	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.5542	8	7.3364	8	2297	0	2294	8	 -1e10	1	0.85	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	522.00	0	6.4020	0	34.5560	0	27.156	0	518.459	0	127.53	0	42.7	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.5517	8	7.3343	8	2297	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	520.00	0	6.4210	0	34.5580	0	27.155	0	516.475	0	126.90	0	42.5	0	-1e10	1	0.0058	0	0.000270	0	0.96	0	7.5519	8	7.3347	8	2297	0	2295	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	518.00	0	6.4430	0	34.5600	0	27.154	0	514.491	0	126.21	0	42.3	0	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.5509	8	7.3340	8	2297	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	516.00	0	6.4490	0	34.5610	0	27.154	0	512.507	0	125.77	0	42.2	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.5505	8	7.3336	8	2298	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	514.00	0	6.4540	0	34.5620	0	27.154	0	510.523	0	125.47	0	42.1	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.5507	8	7.3338	8	2298	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	512.00	0	6.4590	0	34.5620	0	27.153	0	508.539	0	125.36	0	42.1	0	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.5510	8	7.3340	8	2298	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	510.00	0	6.4610	0	34.5630	0	27.154	0	506.555	0	125.30	0	42.0	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.5511	8	7.3341	8	2298	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	508.00	0	6.4660	0	34.5630	0	27.153	0	504.571	0	125.17	0	42.0	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.5510	8	7.3339	8	2298	0	2296	8	 -1e10	1	0.86	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	506.00	0	6.4710	0	34.5640	0	27.153	0	502.587	0	125.06	0	42.0	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.5507	8	7.3337	8	2298	0	2296	8	 -1e10	1	0.86	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	504.00	0	6.4810	0	34.5650	0	27.153	0	500.603	0	124.88	0	41.9	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.5501	8	7.3332	8	2298	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	502.00	0	6.4860	0	34.5650	0	27.152	0	498.618	0	124.61	0	41.8	0	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.5496	8	7.3327	8	2298	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	500.00	0	6.4960	0	34.5660	0	27.151	0	496.634	0	124.40	0	41.8	0	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.5494	8	7.3326	8	2298	0	2297	8	 -1e10	1	0.85	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	498.00	0	6.5120	0	34.5680	0	27.151	0	494.650	0	124.02	0	41.7	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.5491	8	7.3324	8	2299	0	2297	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	496.00	0	6.5550	0	34.5710	0	27.148	0	492.666	0	123.47	0	41.5	0	-1e10	1	0.0058	0	0.000265	0	0.94	0	7.5478	8	7.3318	8	2298	0	2297	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	494.00	0	6.6050	0	34.5740	0	27.143	0	490.682	0	122.38	0	41.2	0	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.5458	8	7.3305	8	2298	0	2297	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	492.00	0	6.6150	0	34.5750	0	27.143	0	488.698	0	121.63	0	41.0	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.5448	8	7.3297	8	2299	0	2298	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	490.00	0	6.6230	0	34.5770	0	27.143	0	486.713	0	121.17	0	40.8	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.5450	8	7.3299	8	2299	0	2298	8	 -1e10	1	0.86	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	488.00	0	6.6280	0	34.5770	0	27.143	0	484.729	0	120.86	0	40.7	0	33.56	0	0.0075	0	0.000358	0	1.19	0	7.5446	8	7.3291	8	2299	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	486.00	0	6.6330	0	34.5780	0	27.143	0	482.745	0	120.68	0	40.7	0	-1e10	1	0.0083	0	0.000270	0	0.96	0	7.5448	8	7.3297	8	2299	0	2299	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	484.00	0	6.6690	0	34.5810	0	27.140	0	480.761	0	120.24	0	40.5	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.5433	8	7.3288	8	2299	0	2299	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	482.00	0	6.6760	0	34.5820	0	27.140	0	478.776	0	119.77	0	40.4	0	-1e10	1	0.0092	0	0.000276	0	0.97	0	7.5433	8	7.3288	8	2300	0	2299	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	480.00	0	6.6790	0	34.5820	0	27.140	0	476.792	0	119.54	0	40.3	0	-1e10	1	0.0092	0	0.000295	0	1.02	0	7.5436	8	7.3289	8	2300	0	2299	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	478.00	0	6.6820	0	34.5830	0	27.140	0	474.808	0	119.37	0	40.3	0	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.5435	8	7.3288	8	2300	0	2299	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	476.00	0	6.6910	0	34.5840	0	27.139	0	472.823	0	119.24	0	40.2	0	-1e10	1	0.0092	0	0.000281	0	0.98	0	7.5435	8	7.3289	8	2300	0	2300	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	474.00	0	6.7180	0	34.5860	0	27.137	0	470.839	0	118.94	0	40.2	0	-1e10	1	0.0083	0	0.000273	0	0.96	0	7.5423	8	7.3281	8	2300	0	2300	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	472.00	0	6.7640	0	34.5890	0	27.134	0	468.854	0	118.35	0	40.0	0	-1e10	1	0.0092	0	0.000326	0	1.10	0	7.5407	8	7.3271	8	2300	0	2300	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	470.00	0	6.8030	0	34.5920	0	27.131	0	466.870	0	117.48	0	39.7	0	-1e10	1	0.0067	0	0.000301	0	1.04	0	7.5392	8	7.3262	8	2300	0	2300	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	468.00	0	6.8470	0	34.5970	0	27.129	0	464.886	0	116.59	0	39.5	0	-1e10	1	0.0092	0	0.000287	0	1.00	0	7.5379	8	7.3255	8	2300	0	2301	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	466.00	0	6.8970	0	34.6010	0	27.125	0	462.901	0	115.45	0	39.1	0	-1e10	1	0.0083	0	0.000287	0	1.00	0	7.5355	8	7.3239	8	2300	0	2301	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	464.00	0	6.9120	0	34.6030	0	27.124	0	460.917	0	114.37	0	38.8	0	-1e10	1	0.0092	0	0.000326	0	1.10	0	7.5353	8	7.3238	8	2301	0	2302	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	462.00	0	6.9230	0	34.6050	0	27.124	0	458.932	0	113.76	0	38.6	0	-1e10	1	0.0092	0	0.000295	0	1.02	0	7.5353	8	7.3238	8	2301	0	2302	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	460.00	0	6.9430	0	34.6070	0	27.123	0	456.948	0	113.21	0	38.4	0	-1e10	1	0.0100	0	0.000290	0	1.01	0	7.5342	8	7.3231	8	2301	0	2302	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	458.00	0	6.9650	0	34.6090	0	27.122	0	454.963	0	112.64	0	38.2	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.5335	8	7.3226	8	2301	0	2303	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	456.00	0	6.9980	0	34.6110	0	27.119	0	452.978	0	112.00	0	38.1	0	-1e10	1	0.0083	0	0.000315	0	1.07	0	7.5320	8	7.3216	8	2301	0	2303	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	454.00	0	7.0240	0	34.6140	0	27.118	0	450.994	0	111.23	0	37.8	0	-1e10	1	0.0092	0	0.000373	0	1.22	0	7.5313	8	7.3212	8	2302	0	2303	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	452.00	0	7.0410	0	34.6160	0	27.117	0	449.009	0	110.61	0	37.6	0	-1e10	1	0.0092	0	0.000307	0	1.05	0	7.5304	8	7.3205	8	2302	0	2304	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	450.00	0	7.0560	0	34.6170	0	27.115	0	447.025	0	110.09	0	37.5	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.5296	8	7.3199	8	2302	0	2304	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	448.00	0	7.0710	0	34.6190	0	27.115	0	445.040	0	109.63	0	37.3	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.5293	8	7.3198	8	2302	0	2305	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	446.00	0	7.0900	0	34.6210	0	27.114	0	443.055	0	109.11	0	37.2	0	-1e10	1	0.0083	0	0.000296	0	1.02	0	7.5285	8	7.3192	8	2303	0	2305	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	444.00	0	7.1130	0	34.6220	0	27.111	0	441.071	0	108.53	0	37.0	0	-1e10	1	0.0092	0	0.000296	0	1.02	0	7.5277	8	7.3188	8	2303	0	2305	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	442.00	0	7.1180	0	34.6230	0	27.112	0	439.086	0	108.19	0	36.9	0	-1e10	1	0.0083	0	0.000301	0	1.04	0	7.5275	8	7.3185	8	2303	0	2306	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	440.00	0	7.1370	0	34.6250	0	27.110	0	437.101	0	107.90	0	36.8	0	-1e10	1	0.0100	0	0.000296	0	1.02	0	7.5270	8	7.3183	8	2303	0	2306	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	438.00	0	7.1820	0	34.6280	0	27.106	0	435.117	0	107.38	0	36.6	0	34.11	0	0.0100	0	0.000290	0	1.01	0	7.5263	8	7.3176	8	2303	0	2303	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	436.00	0	7.1950	0	34.6300	0	27.106	0	433.132	0	106.91	0	36.5	0	-1e10	1	0.0092	0	0.000290	0	1.01	0	7.5261	8	7.3180	8	2303	0	2306	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	434.00	0	7.2320	0	34.6330	0	27.103	0	431.147	0	106.40	0	36.4	0	-1e10	1	0.0083	0	0.000296	0	1.02	0	7.5247	8	7.3171	8	2303	0	2306	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	432.00	0	7.2500	0	34.6350	0	27.102	0	429.162	0	105.75	0	36.1	0	-1e10	1	0.0100	0	0.000293	0	1.02	0	7.5240	8	7.3167	8	2304	0	2307	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	430.00	0	7.2730	0	34.6380	0	27.101	0	427.177	0	105.32	0	36.0	0	-1e10	1	0.0100	0	0.000296	0	1.02	0	7.5234	8	7.3163	8	2304	0	2307	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	428.00	0	7.3090	0	34.6400	0	27.098	0	425.193	0	104.69	0	35.8	0	-1e10	1	0.0092	0	0.000296	0	1.02	0	7.5223	8	7.3157	8	2304	0	2307	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	426.00	0	7.3300	0	34.6430	0	27.097	0	423.208	0	104.13	0	35.7	0	-1e10	1	0.0083	0	0.000299	0	1.03	0	7.5212	8	7.3149	8	2304	0	2308	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	424.00	0	7.3400	0	34.6450	0	27.097	0	421.223	0	103.65	0	35.5	0	-1e10	1	0.0100	0	0.000299	0	1.03	0	7.5215	8	7.3152	8	2304	0	2308	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	422.00	0	7.3660	0	34.6470	0	27.095	0	419.238	0	103.31	0	35.4	0	-1e10	1	0.0092	0	0.000307	0	1.05	0	7.5211	8	7.3151	8	2305	0	2308	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	420.00	0	7.4010	0	34.6500	0	27.093	0	417.253	0	102.74	0	35.2	0	-1e10	1	0.0100	0	0.000340	0	1.14	0	7.5196	8	7.3141	8	2305	0	2309	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	418.00	0	7.4290	0	34.6520	0	27.090	0	415.268	0	102.24	0	35.1	0	-1e10	1	0.0108	0	0.000291	0	1.01	0	7.5192	8	7.3140	8	2305	0	2309	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	416.00	0	7.4620	0	34.6540	0	27.087	0	413.283	0	101.80	0	35.0	0	-1e10	1	0.0117	0	0.000362	0	1.20	0	7.5189	8	7.3141	8	2305	0	2309	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	414.00	0	7.4690	0	34.6540	0	27.086	0	411.298	0	102.16	0	35.1	0	-1e10	1	0.0067	0	0.000299	0	1.03	0	7.5219	8	7.3168	8	2305	0	2308	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	412.00	0	7.4750	0	34.6530	0	27.084	0	409.313	0	103.61	0	35.6	0	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.5276	8	7.3219	8	2304	0	2306	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	410.00	0	7.4860	0	34.6540	0	27.084	0	407.328	0	104.62	0	36.0	0	-1e10	1	0.0083	0	0.000299	0	1.03	0	7.5284	8	7.3226	8	2304	0	2305	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	408.00	0	7.4990	0	34.6550	0	27.082	0	405.343	0	105.11	0	36.1	0	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.5286	8	7.3229	8	2304	0	2305	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	406.00	0	7.5170	0	34.6550	0	27.080	0	403.358	0	105.55	0	36.3	0	-1e10	1	0.0083	0	0.000329	0	1.11	0	7.5298	8	7.3241	8	2304	0	2304	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	404.00	0	7.5290	0	34.6560	0	27.079	0	401.373	0	106.11	0	36.5	0	-1e10	1	0.0092	0	0.000316	0	1.07	0	7.5316	8	7.3258	8	2304	0	2304	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	402.00	0	7.5410	0	34.6570	0	27.078	0	399.388	0	106.75	0	36.7	0	33.24	0	0.0092	0	0.000332	0	1.12	0	7.5320	8	7.3258	8	2303	0	2301	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	400.00	0	7.5630	0	34.6600	0	27.077	0	397.403	0	106.46	0	36.7	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.5286	8	7.3234	8	2303	0	2304	8	 -1e10	1	0.86	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	398.00	0	7.5660	0	34.6600	0	27.077	0	395.418	0	105.76	0	36.4	0	-1e10	1	0.0100	0	0.000302	0	1.04	0	7.5285	8	7.3232	8	2303	0	2304	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	396.00	0	7.5580	0	34.6560	0	27.075	0	393.433	0	106.48	0	36.7	0	-1e10	1	0.0092	0	0.000299	0	1.03	0	7.5327	8	7.3268	8	2303	0	2302	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	394.00	0	7.5480	0	34.6510	0	27.072	0	391.448	0	110.17	0	37.9	0	-1e10	1	0.0083	0	0.000291	0	1.01	0	7.5468	8	7.3393	8	2301	0	2297	8	 -1e10	1	0.86	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	392.00	0	7.5500	0	34.6510	0	27.072	0	389.463	0	114.40	0	39.4	0	-1e10	1	0.0058	0	0.000299	0	1.03	0	7.5560	8	7.3475	8	2299	0	2292	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	390.00	0	7.5600	0	34.6530	0	27.072	0	387.477	0	116.95	0	40.3	0	-1e10	1	0.0058	0	0.000296	0	1.02	0	7.5573	8	7.3486	8	2298	0	2291	8	 -1e10	1	0.85	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	388.00	0	7.6210	0	34.6580	0	27.067	0	385.492	0	117.43	0	40.5	0	-1e10	1	0.0083	0	0.000297	0	1.02	0	7.5526	8	7.3452	8	2297	0	2291	8	 -1e10	1	0.85	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	386.00	0	7.6240	0	34.6590	0	27.067	0	383.507	0	116.87	0	40.3	0	-1e10	1	0.0058	0	0.000305	0	1.05	0	7.5522	8	7.3447	8	2297	0	2291	8	 -1e10	1	0.86	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	384.00	0	7.7340	0	34.6700	0	27.060	0	381.522	0	115.13	0	39.8	0	-1e10	1	0.0083	0	0.000341	0	1.14	0	7.5427	8	7.3375	8	2297	0	2293	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	382.00	0	7.7510	0	34.6730	0	27.060	0	379.536	0	112.05	0	38.7	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.5388	8	7.3341	8	2298	0	2295	8	 -1e10	1	0.86	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	380.00	0	7.8440	0	34.6850	0	27.056	0	377.551	0	108.63	0	37.6	0	-1e10	1	0.0092	0	0.000305	0	1.05	0	7.5281	8	7.3256	8	2298	0	2298	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	378.00	0	7.8490	0	34.6860	0	27.056	0	375.566	0	104.73	0	36.3	0	-1e10	1	0.0092	0	0.000289	0	1.00	0	7.5252	8	7.3230	8	2299	0	2300	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	376.00	0	7.8500	0	34.6870	0	27.056	0	373.581	0	102.68	0	35.6	0	-1e10	1	0.0092	0	0.000294	0	1.02	0	7.5259	8	7.3236	8	2300	0	2301	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	374.00	0	7.8740	0	34.6910	0	27.056	0	371.595	0	101.53	0	35.2	0	-1e10	1	0.0083	0	0.000291	0	1.01	0	7.5251	8	7.3230	8	2300	0	2301	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	372.00	0	7.9960	0	34.7020	0	27.046	0	369.610	0	97.91	0	34.1	0	-1e10	1	0.0092	0	0.000303	0	1.04	0	7.5109	8	7.3117	8	2300	0	2305	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	370.00	0	8.0490	0	34.7090	0	27.044	0	367.624	0	93.12	0	32.4	0	34.31	0	0.0100	0	0.000308	0	1.05	0	7.5003	8	7.3024	8	2301	0	2306	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	368.00	0	8.0530	0	34.7110	0	27.045	0	365.639	0	89.80	0	31.3	0	-1e10	1	0.0108	0	0.000289	0	1.00	0	7.4986	8	7.3012	8	2302	0	2310	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	366.00	0	8.0540	0	34.7120	0	27.045	0	363.654	0	88.02	0	30.7	0	-1e10	1	0.0100	0	0.000294	0	1.02	0	7.4987	8	7.3012	8	2302	0	2310	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	364.00	0	8.0800	0	34.7160	0	27.045	0	361.668	0	86.80	0	30.2	0	-1e10	1	0.0092	0	0.000300	0	1.03	0	7.4966	8	7.2996	8	2302	0	2311	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	362.00	0	8.1500	0	34.7240	0	27.040	0	359.683	0	84.89	0	29.6	0	-1e10	1	0.0092	0	0.000333	0	1.12	0	7.4914	8	7.2957	8	2302	0	2312	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	360.00	0	8.2250	0	34.7310	0	27.035	0	357.697	0	82.28	0	28.8	0	-1e10	1	0.0108	0	0.000330	0	1.11	0	7.4870	8	7.2926	8	2302	0	2313	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	358.00	0	8.2790	0	34.7370	0	27.031	0	355.712	0	80.24	0	28.1	0	-1e10	1	0.0108	0	0.000336	0	1.13	0	7.4864	8	7.2926	8	2302	0	2313	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	356.00	0	8.3210	0	34.7420	0	27.029	0	353.726	0	79.26	0	27.8	0	-1e10	1	0.0108	0	0.000317	0	1.08	0	7.4873	8	7.2938	8	2302	0	2313	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	354.00	0	8.3580	0	34.7450	0	27.025	0	351.741	0	78.97	0	27.7	0	-1e10	1	0.0108	0	0.000295	0	1.02	0	7.4892	8	7.2959	8	2301	0	2311	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	352.00	0	8.3810	0	34.7480	0	27.024	0	349.755	0	79.01	0	27.7	0	-1e10	1	0.0117	0	0.000309	0	1.06	0	7.4902	8	7.2970	8	2301	0	2311	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	349.90	0	8.4090	0	34.7510	0	27.022	0	347.670	0	79.14	0	27.8	0	-1e10	1	0.0100	0	0.000306	0	1.05	0	7.4909	8	7.2979	8	2301	0	2310	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	348.00	0	8.4210	0	34.7520	0	27.021	0	345.784	0	79.26	0	27.8	0	-1e10	1	0.0108	0	0.000317	0	1.08	0	7.4913	8	7.2984	8	2301	0	2310	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	346.00	0	8.4300	0	34.7540	0	27.021	0	343.798	0	79.27	0	27.8	0	-1e10	1	0.0117	0	0.000300	0	1.03	0	7.4917	8	7.2987	8	2300	0	2309	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	344.00	0	8.5180	0	34.7610	0	27.013	0	341.813	0	78.87	0	27.8	0	-1e10	1	0.0108	0	0.000295	0	1.02	0	7.4904	8	7.2986	8	2300	0	2309	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	342.00	0	8.5490	0	34.7650	0	27.011	0	339.827	0	78.30	0	27.6	0	-1e10	1	0.0117	0	0.000306	0	1.05	0	7.4894	8	7.2979	8	2300	0	2309	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	340.00	0	8.5560	0	34.7670	0	27.012	0	337.842	0	77.78	0	27.4	0	-1e10	1	0.0108	0	0.000292	0	1.01	0	7.4884	8	7.2970	8	2300	0	2309	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	338.00	0	8.5720	0	34.7690	0	27.011	0	335.856	0	77.21	0	27.2	0	34.23	0	0.0108	0	0.000317	0	1.08	0	7.4876	8	7.2961	8	2300	0	2307	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	336.00	0	8.6080	0	34.7720	0	27.008	0	333.870	0	76.62	0	27.0	0	-1e10	1	0.0117	0	0.000309	0	1.06	0	7.4875	8	7.2967	8	2300	0	2309	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	334.00	0	8.6370	0	34.7740	0	27.005	0	331.884	0	76.88	0	27.1	0	-1e10	1	0.0108	0	0.000303	0	1.04	0	7.4899	8	7.2992	8	2299	0	2308	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	332.00	0	8.6410	0	34.7700	0	27.001	0	329.899	0	80.11	0	28.3	0	-1e10	1	0.0100	0	0.000518	0	1.60	0	7.5051	8	7.3128	8	2299	0	2303	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	330.00	0	8.6360	0	34.7680	0	27.000	0	327.913	0	85.13	0	30.0	0	-1e10	1	0.0083	0	0.000301	0	1.04	0	7.5188	8	7.3251	8	2298	0	2298	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	328.00	0	8.6380	0	34.7670	0	26.999	0	325.927	0	90.10	0	31.8	0	-1e10	1	0.0083	0	0.000317	0	1.08	0	7.5270	8	7.3324	8	2298	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	326.00	0	8.6850	0	34.7710	0	26.995	0	323.941	0	93.21	0	32.9	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.5270	8	7.3329	8	2298	0	2295	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	324.00	0	8.7210	0	34.7770	0	26.994	0	321.956	0	93.70	0	33.1	0	-1e10	1	0.0092	0	0.000290	0	1.01	0	7.5253	8	7.3317	8	2298	0	2295	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	322.00	0	8.8160	0	34.7880	0	26.987	0	319.970	0	91.22	0	32.3	0	-1e10	1	0.0083	0	0.000326	0	1.10	0	7.5116	8	7.3204	8	2298	0	2300	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	320.00	0	8.8790	0	34.7950	0	26.983	0	317.984	0	86.27	0	30.6	0	-1e10	1	0.0117	0	0.000298	0	1.03	0	7.5008	8	7.3114	8	2298	0	2303	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	318.00	0	8.9370	0	34.8030	0	26.980	0	315.998	0	82.28	0	29.2	0	-1e10	1	0.0117	0	0.000312	0	1.06	0	7.4972	8	7.3087	8	2298	0	2304	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	316.10	0	8.9660	0	34.8060	0	26.978	0	314.111	0	80.25	0	28.5	0	-1e10	1	0.0092	0	0.000312	0	1.06	0	7.4976	8	7.3094	8	2298	0	2304	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	314.00	0	8.9880	0	34.8100	0	26.977	0	312.026	0	79.37	0	28.2	0	-1e10	1	0.0100	0	0.000309	0	1.06	0	7.4992	8	7.3110	8	2299	0	2303	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	312.00	0	9.0250	0	34.8130	0	26.974	0	310.040	0	79.27	0	28.2	0	-1e10	1	0.0083	0	0.000464	0	1.46	0	7.5010	8	7.3131	8	2299	0	2303	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	310.00	0	9.0710	0	34.8170	0	26.969	0	308.054	0	79.54	0	28.3	0	32.65	0	0.0100	0	0.000356	0	1.18	0	7.5017	8	7.3138	8	2299	0	2300	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	308.00	0	9.0820	0	34.8180	0	26.968	0	306.068	0	79.72	0	28.4	0	-1e10	1	0.0083	0	0.000329	0	1.11	0	7.5023	8	7.3147	8	2300	0	2303	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	306.00	0	9.0990	0	34.8200	0	26.967	0	304.082	0	79.84	0	28.5	0	-1e10	1	0.0100	0	0.000321	0	1.09	0	7.5027	8	7.3153	8	2300	0	2303	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	304.00	0	9.1230	0	34.8230	0	26.965	0	302.096	0	79.95	0	28.5	0	-1e10	1	0.0083	0	0.000321	0	1.09	0	7.5033	8	7.3160	8	2300	0	2303	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	302.00	0	9.1450	0	34.8260	0	26.964	0	300.110	0	80.07	0	28.6	0	-1e10	1	0.0108	0	0.000329	0	1.11	0	7.5036	8	7.3165	8	2300	0	2303	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	300.00	0	9.1820	0	34.8300	0	26.961	0	298.124	0	80.26	0	28.7	0	-1e10	1	0.0092	0	0.000299	0	1.03	0	7.5043	8	7.3175	8	2300	0	2303	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	298.00	0	9.2190	0	34.8340	0	26.958	0	296.138	0	80.28	0	28.7	0	-1e10	1	0.0100	0	0.000323	0	1.09	0	7.5048	8	7.3183	8	2300	0	2303	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	296.00	0	9.2560	0	34.8380	0	26.956	0	294.152	0	80.15	0	28.7	0	-1e10	1	0.0100	0	0.000315	0	1.07	0	7.5054	8	7.3192	8	2300	0	2302	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	294.00	0	9.2800	0	34.8400	0	26.953	0	292.166	0	79.89	0	28.6	0	-1e10	1	0.0100	0	0.000312	0	1.07	0	7.5052	8	7.3193	8	2300	0	2302	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	292.00	0	9.2910	0	34.8420	0	26.953	0	290.180	0	79.71	0	28.6	0	-1e10	1	0.0117	0	0.000307	0	1.05	0	7.5053	8	7.3194	8	2301	0	2302	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	290.00	0	9.3120	0	34.8440	0	26.951	0	288.194	0	79.54	0	28.5	0	-1e10	1	0.0117	0	0.000326	0	1.10	0	7.5051	8	7.3194	8	2301	0	2302	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	288.00	0	9.3320	0	34.8460	0	26.949	0	286.208	0	79.44	0	28.5	0	-1e10	1	0.0108	0	0.000326	0	1.10	0	7.5051	8	7.3196	8	2301	0	2302	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	286.00	0	9.3400	0	34.8470	0	26.949	0	284.221	0	79.38	0	28.5	0	-1e10	1	0.0100	0	0.000313	0	1.07	0	7.5053	8	7.3198	8	2301	0	2302	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	284.00	0	9.3490	0	34.8480	0	26.948	0	282.235	0	79.51	0	28.5	0	32.01	0	0.0092	0	0.000315	0	1.07	0	7.5063	8	7.3203	8	2301	0	2300	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	282.00	0	9.3690	0	34.8500	0	26.946	0	280.249	0	79.96	0	28.7	0	-1e10	1	0.0100	0	0.000351	0	1.17	0	7.5082	8	7.3226	8	2301	0	2302	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	280.00	0	9.3880	0	34.8530	0	26.945	0	278.263	0	80.40	0	28.9	0	-1e10	1	0.0100	0	0.000335	0	1.12	0	7.5092	8	7.3237	8	2301	0	2301	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	278.00	0	9.4190	0	34.8560	0	26.943	0	276.276	0	80.69	0	29.0	0	-1e10	1	0.0092	0	0.000351	0	1.17	0	7.5103	8	7.3249	8	2301	0	2301	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	276.00	0	9.4670	0	34.8610	0	26.939	0	274.290	0	80.67	0	29.0	0	-1e10	1	0.0092	0	0.000332	0	1.12	0	7.5097	8	7.3249	8	2301	0	2301	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	274.00	0	9.4800	0	34.8640	0	26.939	0	272.304	0	80.30	0	28.9	0	-1e10	1	0.0092	0	0.000326	0	1.10	0	7.5086	8	7.3240	8	2301	0	2302	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	272.00	0	9.5300	0	34.8690	0	26.934	0	270.318	0	79.31	0	28.6	0	-1e10	1	0.0117	0	0.000329	0	1.11	0	7.5060	8	7.3222	8	2301	0	2302	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	270.00	0	9.5710	0	34.8740	0	26.932	0	268.331	0	78.17	0	28.2	0	-1e10	1	0.0108	0	0.000373	0	1.22	0	7.5051	8	7.3218	8	2301	0	2302	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	268.00	0	9.5850	0	34.8770	0	26.931	0	266.345	0	77.57	0	28.0	0	-1e10	1	0.0092	0	0.000346	0	1.15	0	7.5050	8	7.3218	8	2302	0	2303	8	 -1e10	1	0.90	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	266.00	0	9.6360	0	34.8810	0	26.926	0	264.359	0	77.23	0	27.9	0	-1e10	1	0.0083	0	0.000324	0	1.10	0	7.5049	8	7.3222	8	2302	0	2302	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	264.00	0	9.6800	0	34.8860	0	26.923	0	262.372	0	77.13	0	27.9	0	-1e10	1	0.0083	0	0.000327	0	1.10	0	7.5050	8	7.3228	8	2302	0	2302	8	 -1e10	1	0.91	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	262.00	0	9.7150	0	34.8910	0	26.921	0	260.386	0	77.21	0	27.9	0	-1e10	1	0.0092	0	0.000321	0	1.09	0	7.5068	8	7.3248	8	2302	0	2302	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	260.00	0	9.7460	0	34.8950	0	26.919	0	258.399	0	77.28	0	28.0	0	-1e10	1	0.0092	0	0.000332	0	1.12	0	7.5076	8	7.3258	8	2302	0	2302	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	258.00	0	9.7860	0	34.8980	0	26.914	0	256.413	0	77.37	0	28.0	0	31.53	0	0.0108	0	0.000332	0	1.12	0	7.5083	8	7.3265	8	2302	0	2299	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	256.00	0	9.8230	0	34.9020	0	26.911	0	254.426	0	77.77	0	28.2	0	-1e10	1	0.0117	0	0.000316	0	1.07	0	7.5088	8	7.3277	8	2302	0	2301	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	254.00	0	9.8440	0	34.9050	0	26.910	0	252.440	0	79.16	0	28.7	0	-1e10	1	0.0083	0	0.000316	0	1.07	0	7.5146	8	7.3331	8	2302	0	2300	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	252.00	0	9.8720	0	34.9070	0	26.907	0	250.453	0	81.10	0	29.4	0	30.53	0	0.0100	0	0.000448	0	1.42	0	7.5197	8	7.3376	8	2303	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	250.00	0	9.9010	0	34.9100	0	26.904	0	248.467	0	82.58	0	30.0	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.5214	8	7.3398	8	2303	0	2297	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	248.00	0	9.9380	0	34.9130	0	26.900	0	246.480	0	83.48	0	30.3	0	-1e10	1	0.0067	0	0.000322	0	1.09	0	7.5219	8	7.3407	8	2303	0	2297	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	246.00	0	9.9730	0	34.9180	0	26.898	0	244.494	0	83.88	0	30.5	0	-1e10	1	0.0083	0	0.000335	0	1.13	0	7.5229	8	7.3420	8	2303	0	2297	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	244.00	0	9.9990	0	34.9210	0	26.896	0	242.507	0	83.84	0	30.5	0	-1e10	1	0.0092	0	0.000330	0	1.11	0	7.5232	8	7.3424	8	2303	0	2297	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	242.00	0	10.0150	0	34.9240	0	26.895	0	240.521	0	83.75	0	30.5	0	-1e10	1	0.0117	0	0.000327	0	1.10	0	7.5239	8	7.3433	8	2303	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	240.00	0	10.0320	0	34.9260	0	26.894	0	238.534	0	83.69	0	30.5	0	-1e10	1	0.0083	0	0.000324	0	1.10	0	7.5241	8	7.3435	8	2302	0	2296	8	 -1e10	1	0.86	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	238.00	0	10.0380	0	34.9280	0	26.894	0	236.547	0	83.67	0	30.5	0	-1e10	1	0.0075	0	0.000335	0	1.13	0	7.5251	8	7.3444	8	2302	0	2296	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	236.00	0	10.0760	0	34.9320	0	26.891	0	234.561	0	83.57	0	30.5	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.5258	8	7.3454	8	2302	0	2295	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	234.00	0	10.1150	0	34.9370	0	26.888	0	232.574	0	83.32	0	30.4	0	-1e10	1	0.0083	0	0.000311	0	1.06	0	7.5259	8	7.3460	8	2302	0	2295	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	232.00	0	10.1370	0	34.9390	0	26.886	0	230.587	0	83.16	0	30.4	0	-1e10	1	0.0083	0	0.000325	0	1.10	0	7.5261	8	7.3463	8	2302	0	2295	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	230.00	0	10.1780	0	34.9440	0	26.883	0	228.601	0	83.08	0	30.4	0	-1e10	1	0.0083	0	0.000338	0	1.13	0	7.5265	8	7.3471	8	2302	0	2295	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	228.00	0	10.2250	0	34.9480	0	26.878	0	226.614	0	83.18	0	30.4	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.5274	8	7.3484	8	2302	0	2294	8	 -1e10	1	0.89	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	226.00	0	10.2630	0	34.9540	0	26.876	0	224.627	0	83.36	0	30.5	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.5288	8	7.3501	8	2302	0	2294	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	224.00	0	10.3340	0	34.9620	0	26.870	0	222.640	0	83.71	0	30.7	0	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.5314	8	7.3532	8	2303	0	2293	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	222.00	0	10.4200	0	34.9720	0	26.862	0	220.653	0	84.28	0	31.0	0	-1e10	1	0.0083	0	0.000317	0	1.08	0	7.5356	8	7.3580	8	2303	0	2292	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	220.00	0	10.4690	0	34.9780	0	26.858	0	218.667	0	85.21	0	31.3	0	28.86	0	0.0100	0	0.000322	0	1.09	0	7.5382	8	7.3606	8	2303	0	2288	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	218.00	0	10.4880	0	34.9810	0	26.857	0	216.680	0	85.94	0	31.6	0	-1e10	1	0.0067	0	0.000330	0	1.11	0	7.5387	8	7.3616	8	2303	0	2291	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	216.00	0	10.5120	0	34.9850	0	26.856	0	214.693	0	86.32	0	31.8	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.5390	8	7.3621	8	2303	0	2290	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	214.00	0	10.5730	0	34.9930	0	26.852	0	212.706	0	86.47	0	31.9	0	-1e10	1	0.0075	0	0.000405	0	1.31	0	7.5397	8	7.3634	8	2304	0	2290	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	212.00	0	10.6560	0	35.0020	0	26.844	0	210.719	0	86.56	0	32.0	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.5423	8	7.3667	8	2304	0	2289	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	210.00	0	10.7110	0	35.0090	0	26.840	0	208.732	0	86.69	0	32.1	0	-1e10	1	0.0050	0	0.000333	0	1.12	0	7.5438	8	7.3687	8	2304	0	2289	8	 -1e10	1	0.86	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	208.00	0	10.7340	0	35.0130	0	26.839	0	206.745	0	86.86	0	32.1	0	-1e10	1	0.0067	0	0.000347	0	1.16	0	7.5445	8	7.3695	8	2304	0	2289	8	 -1e10	1	0.86	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	206.00	0	10.7610	0	35.0170	0	26.837	0	204.758	0	86.93	0	32.2	0	-1e10	1	0.0058	0	0.000339	0	1.13	0	7.5450	8	7.3702	8	2304	0	2289	8	 -1e10	1	0.88	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	204.00	0	10.8090	0	35.0220	0	26.832	0	202.771	0	86.98	0	32.2	0	-1e10	1	0.0050	0	0.000345	0	1.15	0	7.5450	8	7.3708	8	2305	0	2289	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	202.00	0	10.8350	0	35.0260	0	26.831	0	200.785	0	87.10	0	32.3	0	-1e10	1	0.0067	0	0.000339	0	1.13	0	7.5454	8	7.3714	8	2305	0	2289	8	 -1e10	1	0.85	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	200.00	0	10.8660	0	35.0300	0	26.828	0	198.798	0	87.13	0	32.3	0	-1e10	1	0.0083	0	0.000339	0	1.13	0	7.5461	8	7.3723	8	2305	0	2289	8	 -1e10	1	0.87	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	198.00	0	10.9130	0	35.0360	0	26.824	0	196.810	0	87.18	0	32.4	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.5460	8	7.3728	8	2305	0	2289	8	 -1e10	1	0.86	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	195.90	0	10.9830	0	35.0450	0	26.819	0	194.724	0	87.13	0	32.4	0	-1e10	1	0.0050	0	0.000323	0	1.09	0	7.5464	8	7.3739	8	2306	0	2289	8	 -1e10	1	0.86	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	194.00	0	11.0360	0	35.0520	0	26.814	0	192.836	0	87.19	0	32.5	0	-1e10	1	0.0067	0	0.000339	0	1.14	0	7.5475	8	7.3755	8	2306	0	2288	8	 -1e10	1	0.85	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	192.00	0	11.0840	0	35.0580	0	26.810	0	190.849	0	87.27	0	32.5	0	-1e10	1	0.0050	0	0.000337	0	1.13	0	7.5485	8	7.3769	8	2306	0	2288	8	 -1e10	1	0.86	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	190.00	0	11.1880	0	35.0700	0	26.801	0	188.862	0	87.26	0	32.6	0	27.65	0	0.0042	0	0.000326	0	1.10	0	7.5495	8	7.3788	8	2307	0	2286	8	 -1e10	1	0.86	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	188.00	0	11.2810	0	35.0810	0	26.792	0	186.875	0	87.31	0	32.7	0	-1e10	1	0.0058	0	0.000337	0	1.13	0	7.5505	8	7.3810	8	2307	0	2288	8	 -1e10	1	0.85	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	186.00	0	11.3610	0	35.0920	0	26.786	0	184.888	0	87.40	0	32.8	0	-1e10	1	0.0058	0	0.000353	0	1.17	0	7.5510	8	7.3824	8	2308	0	2288	8	 -1e10	1	0.85	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	184.00	0	11.4230	0	35.1000	0	26.781	0	182.901	0	87.51	0	32.9	0	-1e10	1	0.0042	0	0.000329	0	1.11	0	7.5521	8	7.3841	8	2308	0	2288	8	 -1e10	1	0.84	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	182.00	0	11.4920	0	35.1080	0	26.774	0	180.914	0	87.64	0	33.0	0	-1e10	1	0.0058	0	0.000436	0	1.39	0	7.5531	8	7.3858	8	2309	0	2288	8	 -1e10	1	0.85	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	180.00	0	11.5310	0	35.1140	0	26.771	0	178.926	0	87.77	0	33.0	0	-1e10	1	0.0050	0	0.000340	0	1.14	0	7.5531	8	7.3863	8	2309	0	2288	8	 -1e10	1	0.85	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	178.00	0	11.6190	0	35.1250	0	26.763	0	176.939	0	87.86	0	33.1	0	-1e10	1	0.0058	0	0.000332	0	1.12	0	7.5518	8	7.3861	8	2309	0	2288	8	 -1e10	1	0.85	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	176.00	0	11.7160	0	35.1370	0	26.754	0	174.952	0	87.94	0	33.2	0	-1e10	1	0.0058	0	0.000373	0	1.22	0	7.5524	8	7.3878	8	2310	0	2288	8	 -1e10	1	0.85	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	174.00	0	11.8950	0	35.1570	0	26.736	0	172.965	0	88.08	0	33.4	0	-1e10	1	0.0058	0	0.000335	0	1.12	0	7.5558	8	7.3931	8	2311	0	2288	8	 -1e10	1	0.83	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	172.00	0	12.0330	0	35.1740	0	26.723	0	170.977	0	88.92	0	33.8	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.5616	8	7.4000	8	2312	0	2286	8	 -1e10	1	0.84	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	170.00	0	12.0880	0	35.1820	0	26.718	0	168.990	0	89.92	0	34.3	0	-1e10	1	0.0083	0	0.000340	0	1.14	0	7.5651	8	7.4039	8	2313	0	2285	8	 -1e10	1	0.83	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	168.00	0	12.1780	0	35.1960	0	26.712	0	167.003	0	90.47	0	34.5	0	-1e10	1	0.0100	0	0.000351	0	1.17	0	7.5663	8	7.4061	8	2313	0	2285	8	 -1e10	1	0.83	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	165.90	0	12.3400	0	35.2150	0	26.695	0	164.916	0	90.53	0	34.7	0	-1e10	1	0.0133	0	0.000357	0	1.18	0	7.5664	8	7.4081	8	2314	0	2286	8	 -1e10	1	0.84	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	164.00	0	12.6040	0	35.2460	0	26.668	0	163.028	0	90.91	0	35.0	0	-1e10	1	0.0192	0	0.000355	0	1.18	0	7.5709	8	7.4155	8	2316	0	2285	8	 -1e10	1	0.83	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	162.00	0	12.7610	0	35.2630	0	26.650	0	161.041	0	92.45	0	35.7	0	-1e10	1	0.0200	0	0.000388	0	1.26	0	7.5787	8	7.4246	8	2317	0	2283	8	 -1e10	1	0.83	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	160.00	0	12.8380	0	35.2740	0	26.643	0	159.053	0	93.68	0	36.3	0	-1e10	1	0.0192	0	0.000357	0	1.18	0	7.5807	8	7.4274	8	2318	0	2282	8	 -1e10	1	0.81	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	158.00	0	12.9530	0	35.2890	0	26.631	0	157.066	0	94.36	0	36.6	0	23.76	0	0.0217	0	0.000347	0	1.15	0	7.5823	8	7.4300	8	2319	0	2280	8	 -1e10	1	0.81	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	156.00	0	13.0760	0	35.3060	0	26.620	0	155.079	0	94.78	0	36.9	0	-1e10	1	0.0258	0	0.000347	0	1.15	0	7.5837	8	7.4330	8	2320	0	2282	8	 -1e10	1	0.82	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	154.00	0	13.1650	0	35.3190	0	26.612	0	153.091	0	95.07	0	37.1	0	-1e10	1	0.0250	0	0.000349	0	1.16	0	7.5839	8	7.4343	8	2320	0	2282	8	 -1e10	1	0.79	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	152.00	0	13.3540	0	35.3400	0	26.589	0	151.104	0	95.06	0	37.2	0	-1e10	1	0.0283	0	0.000355	0	1.18	0	7.5848	8	7.4374	8	2322	0	2282	8	 -1e10	1	0.81	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	150.00	0	13.4430	0	35.3530	0	26.581	0	149.116	0	95.38	0	37.4	0	-1e10	1	0.0292	0	0.000355	0	1.18	0	7.5876	8	7.4411	8	2322	0	2282	8	 -1e10	1	0.82	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	148.00	0	13.5250	0	35.3650	0	26.574	0	147.129	0	95.71	0	37.6	0	-1e10	1	0.0333	0	0.000361	0	1.19	0	7.5893	8	7.4437	8	2323	0	2282	8	 -1e10	1	0.80	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	146.00	0	13.6830	0	35.3850	0	26.556	0	145.141	0	95.88	0	37.8	0	-1e10	1	0.0383	0	0.000355	0	1.18	0	7.5895	8	7.4458	8	2324	0	2282	8	 -1e10	1	0.79	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	144.00	0	13.9820	0	35.4160	0	26.518	0	143.154	0	95.42	0	37.8	0	-1e10	1	0.0417	0	0.000369	0	1.21	0	7.5903	8	7.4503	8	2326	0	2282	8	 -1e10	1	0.80	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	142.00	0	14.0970	0	35.4330	0	26.506	0	141.166	0	95.42	0	37.9	0	-1e10	1	0.0500	0	0.000372	0	1.22	0	7.5912	8	7.4526	8	2327	0	2282	8	 -1e10	1	0.80	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	140.00	0	14.2370	0	35.4510	0	26.491	0	139.178	0	94.98	0	37.9	0	-1e10	1	0.0525	0	0.000381	0	1.24	0	7.5901	8	7.4533	8	2328	0	2283	8	 -1e10	1	0.80	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	138.00	0	14.4080	0	35.4690	0	26.468	0	137.191	0	94.10	0	37.7	0	-1e10	1	0.0600	0	0.000350	0	1.16	0	7.5888	8	7.4541	8	2329	0	2284	8	 -1e10	1	0.81	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	136.00	0	14.6030	0	35.4930	0	26.444	0	135.203	0	93.54	0	37.6	0	-1e10	1	0.0617	0	0.000356	0	1.18	0	7.5894	8	7.4571	8	2330	0	2284	8	 -1e10	1	0.78	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	134.00	0	14.8000	0	35.5200	0	26.422	0	133.216	0	93.56	0	37.7	0	-1e10	1	0.0692	0	0.000353	0	1.17	0	7.5923	8	7.4623	8	2332	0	2283	8	 -1e10	1	0.77	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	132.00	0	14.9280	0	35.5400	0	26.409	0	131.228	0	93.96	0	38.0	0	-1e10	1	0.0717	0	0.000367	0	1.21	0	7.5952	8	7.4666	8	2333	0	2283	8	 -1e10	1	0.80	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	129.90	0	15.4450	0	35.5900	0	26.333	0	129.141	0	93.94	0	38.4	0	-1e10	1	0.0825	0	0.000395	0	1.28	0	7.5977	8	7.4756	8	2336	0	2283	8	 -1e10	1	0.78	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	128.00	0	15.7040	0	35.6240	0	26.301	0	127.253	0	95.16	0	39.1	0	-1e10	1	0.0908	0	0.000395	0	1.28	0	7.6025	8	7.4833	8	2338	0	2282	8	 -1e10	1	0.76	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	126.00	0	15.8730	0	35.6490	0	26.282	0	125.265	0	96.36	0	39.7	0	19.83	0	0.0925	0	0.000387	0	1.26	0	7.6051	8	7.4878	8	2339	0	2280	8	 -1e10	1	0.75	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	124.00	0	16.2300	0	35.6910	0	26.232	0	123.277	0	97.20	0	40.4	0	19.55	0	0.1025	0	0.000393	0	1.28	0	7.6080	8	7.4951	8	2342	0	2280	8	 -1e10	1	0.77	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	122.00	0	16.9440	0	35.7660	0	26.122	0	121.289	0	98.65	0	41.6	0	19.12	0	0.1158	0	0.000451	0	1.43	0	7.6161	8	7.5121	8	2346	0	2278	8	 -1e10	1	0.76	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	120.00	0	17.5340	0	35.8350	0	26.032	0	119.302	0	102.41	0	43.6	0	17.19	0	0.1317	0	0.000416	0	1.33	0	7.6269	8	7.5302	8	2351	0	2276	8	 -1e10	1	0.74	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	118.00	0	18.1170	0	35.8920	0	25.933	0	117.314	0	106.82	0	46.0	0	-1e10	1	0.1392	0	0.000446	0	1.41	0	7.6339	8	7.5447	8	2354	0	2275	8	 -1e10	1	0.73	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	116.00	0	18.3950	0	35.9280	0	25.891	0	115.326	0	111.28	0	48.2	0	14.92	0	0.1333	0	0.000438	0	1.39	0	7.6392	8	7.5533	8	2357	0	2273	8	 -1e10	1	0.73	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	114.00	0	18.4660	0	35.9440	0	25.885	0	113.338	0	114.39	0	49.6	0	14.67	0	0.1333	0	0.000424	0	1.36	0	7.6421	8	7.5570	8	2358	0	2273	8	 -1e10	1	0.72	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	112.00	0	18.8890	0	36.0020	0	25.822	0	111.350	0	117.10	0	51.2	0	14.30	0	0.1325	0	0.000447	0	1.41	0	7.6516	8	7.5718	8	2361	0	2271	8	 -1e10	1	0.71	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	110.00	0	19.2430	0	36.0470	0	25.765	0	109.362	0	122.60	0	54.0	0	12.56	0	0.1417	0	0.000447	0	1.41	0	7.6643	8	7.5889	8	2364	0	2267	8	 -1e10	1	0.70	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	108.00	0	19.4760	0	36.0840	0	25.733	0	107.375	0	126.98	0	56.2	0	11.68	0	0.1525	0	0.000458	0	1.44	0	7.6727	8	7.6001	8	2367	0	2265	8	 -1e10	1	0.71	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	106.00	0	19.8840	0	36.1400	0	25.669	0	105.387	0	131.61	0	58.7	0	10.92	0	0.1592	0	0.000452	0	1.43	0	7.6848	8	7.6174	8	2370	0	2262	8	 -1e10	1	0.71	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	104.00	0	20.2720	0	36.1950	0	25.608	0	103.399	0	137.60	0	61.8	0	9.65	0	0.1709	0	0.000477	0	1.49	0	7.6963	8	7.6340	8	2374	0	2259	8	 -1e10	1	0.69	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	102.00	0	20.7710	0	36.2590	0	25.522	0	101.411	0	143.72	0	65.2	0	8.31	0	0.2042	0	0.000524	0	1.62	0	7.7081	8	7.6524	8	2378	0	2255	8	 -1e10	1	0.68	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	100.00	0	21.2820	0	36.3230	0	25.431	0	99.423	0	150.65	0	68.9	0	6.61	0	0.2275	0	0.000513	0	1.59	0	7.7214	8	7.6725	8	2382	0	2251	8	 -1e10	1	0.68	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	98.00	0	21.6970	0	36.3650	0	25.347	0	97.435	0	155.42	0	71.7	0	5.13	0	0.2342	0	0.000552	0	1.69	0	7.7290	8	7.6857	8	2385	0	2248	8	 -1e10	1	0.66	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	96.00	0	21.8980	0	36.3710	0	25.296	0	95.447	0	159.69	0	73.9	0	4.29	0	0.2384	0	0.000557	0	1.70	0	7.7337	8	7.6932	8	2385	0	2245	8	 -1e10	1	0.66	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	94.00	0	22.0740	0	36.3220	0	25.209	0	93.459	0	160.31	0	74.4	0	3.98	0	0.2417	0	0.000629	0	1.89	0	7.7313	8	7.6932	8	2382	0	2243	8	 -1e10	1	0.66	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	91.90	0	22.2670	0	36.2640	0	25.110	0	91.371	0	159.37	0	74.2	0	4.09	0	0.2884	0	0.000585	0	1.78	0	7.7278	8	7.6924	8	2379	0	2240	8	 -1e10	1	0.67	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	90.10	0	22.3240	0	36.2200	0	25.060	0	89.582	0	158.85	0	74.0	0	-1e10	1	0.3109	0	0.000627	0	1.88	0	7.7253	8	7.6906	8	2376	0	2238	8	 -1e10	1	0.67	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	87.90	0	22.5260	0	36.1630	0	24.959	0	87.395	0	158.18	0	73.9	0	-1e10	1	0.3376	0	0.000677	0	2.01	0	7.7230	8	7.6912	8	2372	0	2235	8	 -1e10	1	0.68	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	86.00	0	22.9020	0	36.1390	0	24.833	0	85.507	0	163.53	0	76.9	0	3.57	0	0.3817	0	0.000746	0	2.19	0	7.7332	8	7.7065	8	2371	0	2227	8	 -1e10	1	0.68	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	83.90	0	23.2610	0	36.1210	0	24.715	0	83.419	0	175.38	0	83.0	0	-1e10	1	0.4251	0	0.000738	0	2.17	0	7.7499	8	7.7281	8	2370	0	2217	8	 -1e10	1	0.69	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	82.10	0	23.5960	0	36.1540	0	24.642	0	81.630	0	182.16	0	86.7	0	0.35	0	0.4267	0	0.000729	0	2.15	0	7.7614	8	7.7442	8	2372	0	2212	8	 -1e10	1	0.67	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	80.00	0	24.1280	0	36.2120	0	24.528	0	79.542	0	185.83	0	89.3	0	-1e10	1	0.4009	0	0.000749	0	2.20	0	7.7667	8	7.7570	8	2376	0	2210	8	 -1e10	1	0.66	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	77.70	0	24.9060	0	36.2970	0	24.357	0	77.256	0	194.87	0	94.9	0	-1e10	1	0.3217	0	0.000804	0	2.34	0	7.7810	8	7.7823	8	2381	0	2203	8	 -1e10	1	0.64	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	76.30	0	25.1260	0	36.3120	0	24.302	0	75.864	0	198.80	0	97.2	0	-0.13	0	0.2892	0	0.000760	0	2.23	0	7.7863	8	7.7907	8	2382	0	2200	8	 -1e10	1	0.62	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	74.00	0	25.5320	0	36.2980	0	24.166	0	73.578	0	200.87	0	98.8	0	-1e10	1	0.2609	0	0.000776	0	2.27	0	7.7889	8	7.7991	8	2381	0	2195	8	 -1e10	1	0.60	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	71.90	0	26.2240	0	36.2210	0	23.892	0	71.490	0	208.64	0	103.8	0	0.61	0	0.2359	0	0.000945	0	2.71	0	7.7884	8	7.8086	8	2377	0	2187	8	 -1e10	1	0.54	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	70.00	0	26.4210	0	36.2160	0	23.826	0	69.601	0	211.89	0	105.7	0	-1e10	1	0.2350	0	0.000961	0	2.75	0	7.7886	8	7.8115	8	2376	0	2185	8	 -1e10	1	0.53	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	68.10	0	26.5240	0	36.2210	0	23.797	0	67.712	0	211.98	0	106.0	0	-1e10	1	0.2267	0	0.000992	0	2.83	0	7.7888	8	7.8132	8	2377	0	2184	8	 -1e10	1	0.51	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	66.00	0	26.7040	0	36.2260	0	23.743	0	65.624	0	211.34	0	105.9	0	-0.23	0	0.1992	0	0.001355	0	3.78	0	7.7882	8	7.8151	8	2377	0	2184	8	 -1e10	1	0.51	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	63.90	0	26.9460	0	36.2390	0	23.675	0	63.537	0	210.80	0	106.1	0	-1e10	1	0.1809	0	0.000958	0	2.75	0	7.7869	8	7.8172	8	2377	0	2183	8	 -1e10	1	0.51	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	62.00	0	27.1340	0	36.2500	0	23.623	0	61.648	0	210.32	0	106.2	0	0.03	0	0.1567	0	0.000901	0	2.59	0	7.7853	8	7.8183	8	2378	0	2183	8	 -1e10	1	0.50	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	60.10	0	27.3070	0	36.2600	0	23.575	0	59.759	0	208.89	0	105.8	0	-1e10	1	0.1483	0	0.000821	0	2.39	0	7.7844	8	7.8198	8	2379	0	2183	8	 -1e10	1	0.50	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	58.00	0	27.4090	0	36.2590	0	23.541	0	57.671	0	209.74	0	106.4	0	-1e10	1	0.1300	0	0.000851	0	2.47	0	7.7842	8	7.8211	8	2378	0	2182	8	 -1e10	1	0.49	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	56.00	0	27.4400	0	36.2580	0	23.530	0	55.683	0	210.40	0	106.8	0	-0.35	0	0.1275	0	0.000876	0	2.53	0	7.7846	8	7.8218	8	2378	0	2182	8	 -1e10	1	0.49	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	54.00	0	27.4700	0	36.2580	0	23.520	0	53.694	0	210.57	0	106.9	0	-1e10	1	0.1208	0	0.000895	0	2.58	0	7.7847	8	7.8223	8	2378	0	2181	8	 -1e10	1	0.52	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	52.00	0	27.5440	0	36.2630	0	23.500	0	51.706	0	210.32	0	106.9	0	-0.15	0	0.1117	0	0.000914	0	2.63	0	7.7853	8	7.8238	8	2379	0	2181	8	 -1e10	1	0.51	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	49.90	0	27.6870	0	36.2640	0	23.454	0	49.618	0	209.21	0	106.6	0	-1e10	1	0.1083	0	0.000898	0	2.59	0	7.7852	8	7.8258	8	2378	0	2180	8	 -1e10	1	0.50	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	47.80	0	28.3970	0	35.9000	0	22.947	0	47.530	0	203.30	0	104.5	0	0.35	0	0.0900	0	0.000888	0	2.56	0	7.7801	8	7.8308	8	2355	0	2157	8	 -1e10	1	0.47	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	45.70	0	28.6300	0	35.7690	0	22.771	0	45.442	0	200.94	0	103.6	0	-1e10	1	0.0800	0	0.000860	0	2.49	0	7.7803	8	7.8343	8	2346	0	2148	8	 -1e10	1	0.46	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	44.20	0	28.7310	0	35.7300	0	22.708	0	43.951	0	199.80	0	103.1	0	-1e10	1	0.0667	0	0.000797	0	2.33	0	7.7837	8	7.8391	8	2344	0	2144	8	 -1e10	1	0.45	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	42.00	0	28.7780	0	35.7360	0	22.697	0	41.763	0	199.49	0	103.1	0	-0.01	0	0.0617	0	0.000797	0	2.33	0	7.7847	8	7.8408	8	2344	0	2143	8	 -1e10	1	0.45	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	40.00	0	28.7950	0	35.7340	0	22.689	0	39.775	0	199.35	0	103.0	0	-1e10	1	0.0600	0	0.000822	0	2.39	0	7.7852	8	7.8414	8	2344	0	2143	8	 -1e10	1	0.44	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	38.00	0	28.7940	0	35.7300	0	22.687	0	37.786	0	199.31	0	103.0	0	-1e10	1	0.0525	0	0.000780	0	2.28	0	7.7855	8	7.8417	8	2344	0	2142	8	 -1e10	1	0.46	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	36.00	0	28.7670	0	35.7150	0	22.684	0	35.798	0	199.57	0	103.1	0	-0.26	0	0.0500	0	0.000893	0	2.58	0	7.7862	8	7.8419	8	2343	0	2141	8	 -1e10	1	0.45	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	34.00	0	28.7560	0	35.7080	0	22.682	0	33.809	0	199.75	0	103.2	0	-1e10	1	0.0475	0	0.000789	0	2.30	0	7.7872	8	7.8427	8	2342	0	2140	8	 -1e10	1	0.47	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	32.00	0	28.7880	0	35.7160	0	22.678	0	31.821	0	199.65	0	103.2	0	-0.17	0	0.0442	0	0.000803	0	2.34	0	7.7874	8	7.8433	8	2343	0	2141	8	 -1e10	1	0.46	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	30.00	0	28.8100	0	35.7180	0	22.672	0	29.832	0	199.48	0	103.1	0	-1e10	1	0.0392	0	0.000753	0	2.21	0	7.7877	8	7.8438	8	2343	0	2140	8	 -1e10	1	0.48	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	28.00	0	28.8070	0	35.7130	0	22.669	0	27.843	0	199.52	0	103.1	0	-1e10	1	0.0367	0	0.000753	0	2.21	0	7.7893	8	7.8454	8	2342	0	2139	8	 -1e10	1	0.45	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	26.00	0	28.7880	0	35.7010	0	22.666	0	25.855	0	199.70	0	103.2	0	-0.21	0	0.0317	0	0.000764	0	2.24	0	7.7899	8	7.8457	8	2341	0	2138	8	 -1e10	1	0.46	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	24.00	0	28.7750	0	35.6900	0	22.662	0	23.866	0	199.78	0	103.2	0	-1e10	1	0.0300	0	0.000764	0	2.24	0	7.7902	8	7.8457	8	2341	0	2138	8	 -1e10	1	0.47	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	22.00	0	28.7790	0	35.6860	0	22.657	0	21.877	0	199.75	0	103.2	0	-0.24	0	0.0275	0	0.000789	0	2.30	0	7.7905	8	7.8460	8	2340	0	2137	8	 -1e10	1	0.48	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	20.00	0	28.7620	0	35.6730	0	22.653	0	19.888	0	199.83	0	103.2	0	-1e10	1	0.0225	0	0.000781	0	2.28	0	7.7914	8	7.8465	8	2339	0	2136	8	 -1e10	1	0.44	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	18.00	0	28.7790	0	35.6750	0	22.649	0	17.900	0	199.78	0	103.2	0	-1e10	1	0.0200	0	0.000775	0	2.27	0	7.7914	8	7.8468	8	2339	0	2136	8	 -1e10	1	0.49	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	16.00	0	28.8480	0	35.6950	0	22.640	0	15.911	0	199.59	0	103.2	0	-0.34	0	0.0217	0	0.000781	0	2.28	0	7.7912	8	7.8475	8	2341	0	2137	8	 -1e10	1	0.47	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	14.00	0	28.9320	0	35.7190	0	22.630	0	13.922	0	199.26	0	103.2	0	-1e10	1	0.0233	0	0.000769	0	2.25	0	7.7902	8	7.8476	8	2342	0	2138	8	 -1e10	1	0.46	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	12.00	0	28.9630	0	35.7230	0	22.623	0	11.933	0	199.20	0	103.2	0	-0.21	0	0.0192	0	0.000800	0	2.33	0	7.7897	8	7.8475	8	2342	0	2138	8	 -1e10	1	0.45	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	10.00	0	28.9840	0	35.7240	0	22.616	0	9.944	0	199.09	0	103.2	0	-1e10	1	0.0183	0	0.000786	0	2.30	0	7.7900	8	7.8481	8	2342	0	2138	8	 -1e10	1	0.43	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	8.00	0	29.0090	0	35.7240	0	22.608	0	7.956	0	199.13	0	103.2	0	-0.34	0	0.0142	0	0.000734	0	2.16	0	7.7897	8	7.8480	8	2342	0	2138	8	 -1e10	1	0.43	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	6.00	0	29.0490	0	35.7240	0	22.594	0	5.967	0	199.09	0	103.3	0	-1e10	1	0.0133	0	0.000714	0	2.11	0	7.7892	8	7.8480	8	2342	0	2137	8	 -1e10	1	0.43	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	4.00	0	29.1340	0	35.7080	0	22.554	0	3.978	0	198.90	0	103.3	0	-1e10	1	0.0133	0	0.001075	0	3.05	0	7.7883	8	7.8483	8	2340	0	2136	8	 -1e10	1	0.23	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0	2.30	0	29.1860	0	35.6980	0	22.528	0	2.287	0	198.67	0	103.3	0	-1e10	1	0.0158	4	0.001717	0	4.72	0	7.7884	8	7.8491	8	2339	0	2135	8	 -1e10	1	0.37	1
4903489	2	C	03/21/2023	11:07	335.182	-4.843	0	0																																		
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	1800.00	0	3.8488	0	34.9740	0	27.796	0	1782.379	0	216.67	8	68.6	8	19.32	0	0.0025	0	0.000203	0	0.78	0	7.6632	8	7.4470	8	2317	4	2274	8	 -1e10	1	0.95	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	1749.30	0	3.9036	0	34.9750	0	27.791	0	1732.382	0	240.57	0	76.2	0	19.38	0	-0.0000	0	0.000201	0	0.77	0	7.7051	8	7.4828	8	2317	0	2262	8	 -1e10	1	0.95	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	1699.70	0	3.9889	0	34.9750	0	27.782	0	1683.458	0	238.94	0	75.9	0	19.67	0	0.0008	0	0.000212	0	0.80	0	7.3429	8	7.1651	8	2317	0	2371	8	 -1e10	1	0.93	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	1649.10	0	4.0595	0	34.9740	0	27.774	0	1633.537	0	236.48	0	75.2	0	19.92	0	0.0025	0	0.000209	0	0.80	0	5.7355	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	1599.90	0	4.1623	0	34.9680	0	27.758	0	1584.985	0	231.12	0	73.7	0	20.78	0	0.0033	0	0.000220	0	0.83	0	5.6953	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	1549.00	0	4.2754	0	34.9620	0	27.741	0	1534.744	0	225.21	0	72.0	0	21.33	0	0.0008	0	0.000234	0	0.86	0	5.6624	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	1498.90	0	4.3378	0	34.9500	0	27.724	0	1485.281	0	218.74	0	70.0	0	21.89	0	0.0042	0	0.000259	0	0.93	0	5.6523	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	1449.60	0	4.4361	0	34.9390	0	27.704	0	1436.596	0	213.15	0	68.4	0	22.68	0	0.0042	0	0.000243	0	0.89	0	6.7757	8	6.6271	8	2315	0	2679	8	 -1e10	1	0.95	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	1399.90	0	4.4323	0	34.9170	0	27.687	0	1387.506	0	206.73	0	66.3	0	23.82	0	0.0058	0	0.000238	0	0.87	0	5.8154	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.97	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	1349.30	0	4.4531	0	34.8850	0	27.658	0	1337.514	0	198.55	0	63.7	0	25.14	0	0.0050	0	0.000243	0	0.89	0	7.5844	8	7.3691	8	2314	0	2297	8	 -1e10	1	0.96	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	1299.50	0	4.6273	0	34.8780	0	27.633	0	1288.301	0	193.11	0	62.2	0	25.37	0	0.0058	0	0.000271	0	0.96	0	6.1015	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	1249.00	0	4.5744	0	34.8320	0	27.602	0	1238.385	0	185.08	0	59.5	0	27.09	0	0.0067	0	0.000244	0	0.89	0	7.6342	8	7.4107	8	2313	0	2282	8	 -1e10	1	0.94	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	1200.00	0	4.5269	0	34.7800	0	27.565	0	1189.940	0	176.86	0	56.8	0	28.57	0	0.0092	0	0.000299	0	1.03	0	7.5853	8	7.3653	8	2313	0	2297	8	 -1e10	1	0.97	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	1148.90	0	4.4609	0	34.7140	0	27.520	0	1139.407	0	167.99	0	53.8	0	30.41	0	0.0067	0	0.000257	0	0.92	0	5.6065	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.97	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	1098.80	0	4.4595	0	34.6800	0	27.492	0	1089.850	0	162.90	0	52.2	0	31.07	0	0.0067	0	0.000255	0	0.92	0	5.5575	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.97	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	1050.00	0	4.4020	0	34.6270	0	27.456	0	1041.569	0	158.54	0	50.7	0	32.36	0	0.0058	0	0.000266	0	0.94	0	5.6112	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.93	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	1000.00	0	4.4209	0	34.5890	0	27.423	0	992.089	0	154.57	0	49.4	0	32.94	0	0.0083	0	0.000313	0	1.07	0	5.5342	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	977.80	0	4.4650	0	34.5770	0	27.409	0	970.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	5.5210	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	-1e10	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	976.00	0	4.4660	0	34.5760	0	27.408	0	968.334	0	152.68	0	48.9	0	-1e10	1	0.0083	0	0.000269	0	0.95	0	5.5242	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	974.00	0	4.4670	0	34.5760	0	27.408	0	966.354	0	152.65	0	48.9	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.5502	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	972.00	0	4.4750	0	34.5730	0	27.404	0	964.375	0	152.39	0	48.8	0	-1e10	1	0.0058	0	0.000280	0	0.98	0	6.9769	8	6.8017	8	2306	0	2536	8	 -1e10	1	0.94	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	970.00	0	4.4780	0	34.5710	0	27.402	0	962.395	0	152.11	0	48.7	0	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.0088	8	6.8323	8	2305	0	2517	8	 -1e10	1	0.93	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	968.00	0	4.4760	0	34.5690	0	27.401	0	960.415	0	152.12	0	48.7	0	-1e10	1	0.0083	0	0.000261	0	0.93	0	6.8164	8	6.6457	8	2305	0	2654	8	 -1e10	1	0.94	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	966.00	0	4.4750	0	34.5680	0	27.400	0	958.435	0	152.54	0	48.9	0	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.0542	8	6.8754	8	2305	0	2492	8	 -1e10	1	0.93	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	964.00	0	4.4760	0	34.5670	0	27.399	0	956.456	0	152.88	0	49.0	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.0128	8	6.8358	8	2305	0	2515	8	 -1e10	1	0.93	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	962.00	0	4.4760	0	34.5660	0	27.399	0	954.476	0	153.20	0	49.1	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.2114	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	960.00	0	4.4770	0	34.5660	0	27.398	0	952.496	0	153.29	0	49.1	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.6697	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	958.00	0	4.4780	0	34.5650	0	27.398	0	950.516	0	153.10	0	49.0	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.6407	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	956.00	0	4.4800	0	34.5640	0	27.397	0	948.536	0	152.91	0	49.0	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	5.6246	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	954.00	0	4.4820	0	34.5630	0	27.395	0	946.557	0	152.88	0	49.0	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.6149	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	952.00	0	4.4820	0	34.5620	0	27.395	0	944.577	0	153.03	0	49.0	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.6082	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	950.00	0	4.4850	0	34.5610	0	27.394	0	942.597	0	153.07	0	49.0	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.6009	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	948.00	0	4.4890	0	34.5600	0	27.392	0	940.617	0	152.94	0	49.0	0	33.27	0	0.0050	0	0.000261	0	0.93	0	5.5933	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	946.00	0	4.4910	0	34.5590	0	27.391	0	938.637	0	152.70	0	48.9	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.5873	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	944.00	0	4.4930	0	34.5580	0	27.390	0	936.657	0	152.43	0	48.8	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	5.5819	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	942.00	0	4.4960	0	34.5560	0	27.388	0	934.677	0	152.23	0	48.8	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.5769	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	940.00	0	4.4980	0	34.5540	0	27.386	0	932.697	0	152.27	0	48.8	0	-1e10	1	0.0083	0	0.000261	0	0.93	0	5.5720	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	938.00	0	4.4980	0	34.5530	0	27.386	0	930.717	0	152.17	0	48.8	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	5.5673	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	936.00	0	4.5010	0	34.5530	0	27.385	0	928.737	0	152.01	0	48.7	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	5.5637	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	934.00	0	4.5040	0	34.5520	0	27.384	0	926.757	0	151.77	0	48.6	0	-1e10	1	0.0092	0	0.000266	0	0.95	0	5.5601	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	932.00	0	4.5060	0	34.5500	0	27.382	0	924.777	0	151.61	0	48.6	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.5556	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	930.00	0	4.5090	0	34.5470	0	27.380	0	922.797	0	151.36	0	48.5	0	-1e10	1	0.0100	0	0.000269	0	0.95	0	5.5501	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	928.00	0	4.5100	0	34.5440	0	27.377	0	920.817	0	151.04	0	48.4	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.5461	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	926.00	0	4.5110	0	34.5430	0	27.376	0	918.836	0	150.93	0	48.4	0	-1e10	1	0.0058	0	0.000266	0	0.95	0	5.5427	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	924.00	0	4.5140	0	34.5430	0	27.376	0	916.856	0	150.93	0	48.4	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	5.5398	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	922.00	0	4.5180	0	34.5430	0	27.375	0	914.876	0	151.07	0	48.4	0	-1e10	1	0.0083	0	0.000261	0	0.93	0	5.5375	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	920.00	0	4.5240	0	34.5410	0	27.373	0	912.896	0	151.19	0	48.5	0	-1e10	1	0.0083	0	0.000255	0	0.92	0	5.5345	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	918.00	0	4.5300	0	34.5400	0	27.372	0	910.916	0	150.92	0	48.4	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.5306	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	916.00	0	4.5370	0	34.5400	0	27.371	0	908.936	0	151.03	0	48.4	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	5.5296	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	914.00	0	4.5410	0	34.5400	0	27.370	0	906.955	0	151.20	0	48.5	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.5287	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	912.00	0	4.5420	0	34.5390	0	27.370	0	904.975	0	151.32	0	48.5	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.5271	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	910.00	0	4.5490	0	34.5390	0	27.369	0	902.995	0	151.40	0	48.6	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.5259	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	908.00	0	4.5570	0	34.5370	0	27.366	0	901.014	0	151.43	0	48.6	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	5.5240	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	906.00	0	4.5620	0	34.5360	0	27.365	0	899.034	0	151.36	0	48.6	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.5223	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	904.00	0	4.5730	0	34.5360	0	27.364	0	897.054	0	151.06	0	48.5	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.5185	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	902.00	0	4.5750	0	34.5340	0	27.362	0	895.073	0	150.29	0	48.2	0	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.5161	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	900.00	0	4.5750	0	34.5330	0	27.361	0	893.093	0	149.91	0	48.1	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	5.5142	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	898.00	0	4.5700	0	34.5310	0	27.360	0	891.113	0	149.67	0	48.0	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	5.5130	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	896.00	0	4.5620	0	34.5280	0	27.358	0	889.132	0	149.40	0	47.9	0	-1e10	1	0.0058	0	0.000255	0	0.92	0	5.5115	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	894.00	0	4.5360	0	34.5210	0	27.356	0	887.152	0	150.28	0	48.2	0	-1e10	1	0.0058	0	0.000239	0	0.87	0	5.5145	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	892.00	0	4.5310	0	34.5180	0	27.354	0	885.171	0	151.47	0	48.6	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	5.5137	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	890.00	0	4.5410	0	34.5160	0	27.351	0	883.191	0	152.25	0	48.8	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	5.5140	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	888.00	0	4.5520	0	34.5150	0	27.349	0	881.210	0	152.67	0	49.0	0	33.72	0	0.0075	0	0.000250	0	0.90	0	5.5136	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	886.00	0	4.5500	0	34.5130	0	27.348	0	879.230	0	152.89	0	49.0	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	5.5121	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	884.00	0	4.5520	0	34.5130	0	27.348	0	877.249	0	152.82	0	49.0	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	5.5115	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	882.00	0	4.5580	0	34.5130	0	27.347	0	875.269	0	152.58	0	48.9	0	-1e10	1	0.0058	0	0.000250	0	0.90	0	5.5099	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	880.00	0	4.5700	0	34.5140	0	27.346	0	873.288	0	151.90	0	48.7	0	-1e10	1	0.0058	0	0.000255	0	0.92	0	5.5077	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	878.00	0	4.5850	0	34.5150	0	27.345	0	871.308	0	151.08	0	48.5	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	5.5053	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	876.00	0	4.5910	0	34.5150	0	27.345	0	869.327	0	150.27	0	48.2	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.5033	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	874.00	0	4.6030	0	34.5170	0	27.345	0	867.346	0	149.60	0	48.0	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	5.5021	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	872.00	0	4.6110	0	34.5170	0	27.344	0	865.366	0	149.00	0	47.9	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.5004	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	870.00	0	4.5910	0	34.5120	0	27.342	0	863.385	0	149.14	0	47.9	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	5.5028	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	868.00	0	4.6030	0	34.5130	0	27.342	0	861.404	0	149.74	0	48.1	0	-1e10	1	0.0058	0	0.000253	0	0.91	0	5.5033	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	866.00	0	4.6350	0	34.5150	0	27.340	0	859.424	0	149.11	0	47.9	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.4988	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	864.00	0	4.6520	0	34.5170	0	27.340	0	857.443	0	148.07	0	47.6	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.4966	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	862.00	0	4.6580	0	34.5180	0	27.340	0	855.462	0	147.10	0	47.3	0	-1e10	1	0.0083	0	0.000258	0	0.93	0	5.4956	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	860.00	0	4.6600	0	34.5180	0	27.339	0	853.482	0	146.60	0	47.1	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.4942	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	858.00	0	4.6610	0	34.5170	0	27.339	0	851.501	0	146.19	0	47.0	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.4933	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	856.00	0	4.6650	0	34.5170	0	27.338	0	849.520	0	145.84	0	46.9	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	5.4920	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	854.00	0	4.6520	0	34.5130	0	27.336	0	847.539	0	145.85	0	46.9	0	-1e10	1	0.0058	0	0.000286	0	1.00	0	5.4929	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	852.00	0	4.6460	0	34.5110	0	27.335	0	845.558	0	146.59	0	47.1	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	5.4938	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	850.00	0	4.6540	0	34.5110	0	27.334	0	843.578	0	146.77	0	47.2	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	5.4923	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	848.00	0	4.6570	0	34.5080	0	27.332	0	841.597	0	146.61	0	47.1	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	5.4909	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	846.00	0	4.6480	0	34.5040	0	27.330	0	839.616	0	147.37	0	47.4	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.4932	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	844.00	0	4.6430	0	34.5030	0	27.329	0	837.635	0	148.03	0	47.6	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.4935	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	842.00	0	4.6400	0	34.5020	0	27.329	0	835.654	0	148.56	0	47.7	0	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.4941	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	840.00	0	4.6670	0	34.5020	0	27.326	0	833.673	0	148.66	0	47.8	0	-1e10	1	0.0058	0	0.000258	0	0.93	0	5.4916	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	838.00	0	4.6730	0	34.5020	0	27.325	0	831.692	0	148.30	0	47.7	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.4907	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	836.00	0	4.6790	0	34.5020	0	27.324	0	829.711	0	148.20	0	47.7	0	-1e10	1	0.0067	0	0.000258	0	0.93	0	5.4898	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	834.00	0	4.7070	0	34.5040	0	27.323	0	827.730	0	147.59	0	47.5	0	34.54	0	0.0067	0	0.000281	0	0.98	0	5.4872	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	832.00	0	4.7250	0	34.5060	0	27.322	0	825.749	0	146.54	0	47.2	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.4847	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	830.00	0	4.7370	0	34.5070	0	27.322	0	823.768	0	145.70	0	46.9	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.4832	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	828.00	0	4.7490	0	34.5080	0	27.321	0	821.787	0	144.73	0	46.6	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.4809	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.93	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	826.00	0	4.7620	0	34.5070	0	27.319	0	819.806	0	143.83	0	46.4	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.4798	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	824.00	0	4.7640	0	34.5060	0	27.318	0	817.825	0	143.59	0	46.3	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.4800	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	822.00	0	4.7670	0	34.5060	0	27.318	0	815.844	0	143.48	0	46.3	0	-1e10	1	0.0083	0	0.000264	0	0.94	0	5.4796	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	820.00	0	4.7750	0	34.5060	0	27.317	0	813.863	0	143.26	0	46.2	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	5.4784	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.92	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	818.00	0	4.7930	0	34.5060	0	27.315	0	811.881	0	142.64	0	46.0	0	-1e10	1	0.0058	0	0.000270	0	0.95	0	5.4763	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.92	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	816.00	0	4.7970	0	34.5040	0	27.313	0	809.900	0	142.41	0	45.9	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	5.4768	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	814.00	0	4.7940	0	34.5020	0	27.311	0	807.919	0	143.11	0	46.2	0	-1e10	1	0.0083	0	0.000295	0	1.02	0	5.4791	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	812.00	0	4.7920	0	34.5010	0	27.311	0	805.938	0	143.69	0	46.3	0	-1e10	1	0.0067	0	0.000341	0	1.14	0	5.4791	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	810.00	0	4.7930	0	34.5010	0	27.311	0	803.957	0	143.97	0	46.4	0	-1e10	1	0.0067	0	0.000300	0	1.03	0	5.4791	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	808.00	0	4.7990	0	34.5000	0	27.309	0	801.975	0	144.13	0	46.5	0	-1e10	1	0.0050	0	0.000289	0	1.00	0	5.4785	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	806.00	0	4.8020	0	34.5000	0	27.309	0	799.994	0	144.15	0	46.5	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	5.4784	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.92	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	804.00	0	4.8080	0	34.5000	0	27.308	0	798.013	0	144.15	0	46.5	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	5.4781	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	802.00	0	4.8130	0	34.4990	0	27.307	0	796.032	0	144.17	0	46.5	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	5.4780	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	800.00	0	4.8310	0	34.4980	0	27.304	0	794.050	0	144.17	0	46.5	0	-1e10	1	0.0042	0	0.000289	0	1.01	0	5.4795	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	798.00	0	4.8420	0	34.4980	0	27.303	0	792.069	0	144.07	0	46.5	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.4781	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	796.00	0	4.8520	0	34.4980	0	27.302	0	790.088	0	143.72	0	46.4	0	-1e10	1	0.0092	0	0.000303	0	1.04	0	6.2752	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	794.00	0	4.8620	0	34.4990	0	27.301	0	788.106	0	143.20	0	46.3	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	6.9947	8	6.8156	8	2303	0	2525	8	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	792.00	0	4.8690	0	34.4980	0	27.300	0	786.125	0	142.78	0	46.1	0	-1e10	1	0.0083	0	0.000306	0	1.05	0	7.0872	8	6.9038	8	2303	0	2474	8	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	790.00	0	4.8750	0	34.4970	0	27.298	0	784.143	0	142.72	0	46.1	0	-1e10	1	0.0058	0	0.000262	0	0.93	0	7.1923	8	7.0024	8	2303	0	2425	8	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	788.00	0	4.8840	0	34.4960	0	27.296	0	782.162	0	142.99	0	46.2	0	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.2853	8	7.0880	8	2303	0	2389	8	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	786.00	0	4.8910	0	34.4970	0	27.296	0	780.181	0	143.09	0	46.3	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.3415	8	7.1389	8	2303	0	2369	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	784.00	0	4.9000	0	34.4960	0	27.295	0	778.199	0	142.96	0	46.2	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.3792	8	7.1728	8	2303	0	2356	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	782.00	0	4.9250	0	34.4980	0	27.293	0	776.218	0	142.25	0	46.0	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.4863	8	7.2682	8	2302	0	2323	8	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	780.00	0	4.9410	0	34.5000	0	27.293	0	774.236	0	140.68	0	45.5	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.5155	8	7.2941	8	2303	0	2314	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	778.00	0	4.9470	0	34.5000	0	27.292	0	772.255	0	139.42	0	45.1	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.5214	8	7.2993	8	2303	0	2313	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	776.00	0	4.9550	0	34.5010	0	27.292	0	770.273	0	138.47	0	44.8	0	35.08	0	0.0100	0	0.000273	0	0.96	0	7.4128	8	7.2027	8	2303	0	2344	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	774.00	0	4.9620	0	34.5010	0	27.291	0	768.291	0	137.78	0	44.6	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.5028	8	7.2829	8	2304	0	2319	8	 -1e10	1	0.92	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	772.00	0	4.9660	0	34.5010	0	27.291	0	766.310	0	137.31	0	44.5	0	-1e10	1	0.0083	0	0.000273	0	0.96	0	6.5620	8	6.3914	8	2304	0	2952	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	770.00	0	4.9750	0	34.5000	0	27.289	0	764.328	0	137.20	0	44.4	0	-1e10	1	0.0067	0	0.000265	0	0.94	0	5.7005	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	768.00	0	4.9820	0	34.5000	0	27.288	0	762.347	0	137.10	0	44.4	0	-1e10	1	0.0058	0	0.000331	0	1.11	0	5.6254	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	766.00	0	4.9840	0	34.5000	0	27.288	0	760.365	0	137.13	0	44.4	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	5.7036	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	764.00	0	4.9860	0	34.4990	0	27.287	0	758.383	0	137.24	0	44.5	0	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.2894	8	7.0919	8	2304	0	2388	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	762.00	0	4.9920	0	34.4990	0	27.286	0	756.402	0	137.37	0	44.5	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	6.0807	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	760.00	0	4.9990	0	34.5000	0	27.286	0	754.420	0	137.30	0	44.5	0	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.0346	8	6.8539	8	2303	0	2502	8	 -1e10	1	0.92	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	758.00	0	5.0110	0	34.5000	0	27.285	0	752.438	0	136.95	0	44.4	0	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.5012	8	7.2815	8	2303	0	2319	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	756.00	0	5.0410	0	34.5010	0	27.282	0	750.457	0	136.19	0	44.2	0	-1e10	1	0.0083	0	0.000292	0	1.01	0	7.5081	8	7.2878	8	2303	0	2317	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	754.00	0	5.0680	0	34.5020	0	27.280	0	748.475	0	134.77	0	43.8	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.5165	8	7.2955	8	2303	0	2314	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	752.00	0	5.0740	0	34.5020	0	27.279	0	746.493	0	133.64	0	43.4	0	-1e10	1	0.0092	0	0.000292	0	1.01	0	7.2772	8	7.0813	8	2304	0	2392	8	 -1e10	1	0.92	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	750.00	0	5.0780	0	34.5030	0	27.279	0	744.511	0	133.00	0	43.2	0	-1e10	1	0.0083	0	0.000270	0	0.96	0	7.3655	8	7.1612	8	2304	0	2362	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	748.00	0	5.0840	0	34.5030	0	27.279	0	742.529	0	132.54	0	43.0	0	-1e10	1	0.0083	0	0.000270	0	0.96	0	7.5274	8	7.3051	8	2304	0	2312	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	746.00	0	5.0970	0	34.5030	0	27.277	0	740.548	0	132.06	0	42.9	0	35.56	0	0.0083	0	0.000281	0	0.98	0	7.5185	8	7.2968	8	2304	0	2311	8	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	744.00	0	5.1080	0	34.5030	0	27.276	0	738.566	0	131.56	0	42.8	0	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.5055	8	7.2859	8	2304	0	2318	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	742.00	0	5.1190	0	34.5040	0	27.275	0	736.584	0	131.07	0	42.6	0	-1e10	1	0.0083	0	0.000290	0	1.01	0	7.5195	8	7.2984	8	2304	0	2314	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	740.00	0	5.1290	0	34.5040	0	27.274	0	734.602	0	130.52	0	42.4	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.5259	8	7.3040	8	2304	0	2312	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	738.00	0	5.1320	0	34.5040	0	27.274	0	732.620	0	130.18	0	42.3	0	-1e10	1	0.0100	0	0.000298	0	1.03	0	7.5265	8	7.3045	8	2304	0	2312	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	736.00	0	5.1500	0	34.5040	0	27.272	0	730.638	0	129.88	0	42.3	0	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.1778	8	6.9898	8	2304	0	2432	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	734.00	0	5.1610	0	34.5040	0	27.271	0	728.656	0	129.43	0	42.1	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.5249	8	7.3034	8	2304	0	2312	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	732.00	0	5.1720	0	34.5040	0	27.269	0	726.674	0	129.67	0	42.2	0	-1e10	1	0.0100	0	0.000290	0	1.01	0	7.5280	8	7.3061	8	2304	0	2311	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	730.00	0	5.1900	0	34.5040	0	27.267	0	724.692	0	129.54	0	42.2	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	5.6997	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	728.00	0	5.2110	0	34.5050	0	27.265	0	722.710	0	128.98	0	42.0	0	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.4954	8	7.2777	8	2304	0	2320	8	 -1e10	1	0.92	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	726.00	0	5.2260	0	34.5060	0	27.264	0	720.728	0	128.08	0	41.7	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.5094	8	7.2901	8	2304	0	2316	8	 -1e10	1	0.93	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	724.00	0	5.2470	0	34.5070	0	27.263	0	718.746	0	127.27	0	41.5	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.1601	8	6.9740	8	2304	0	2439	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	722.00	0	5.2580	0	34.5070	0	27.261	0	716.764	0	126.64	0	41.3	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.4894	8	7.2726	8	2304	0	2322	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	720.00	0	5.2750	0	34.5070	0	27.259	0	714.782	0	126.24	0	41.2	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.2234	8	7.0329	8	2304	0	2413	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	718.00	0	5.2830	0	34.5070	0	27.258	0	712.800	0	126.03	0	41.1	0	-1e10	1	0.0083	0	0.000268	0	0.95	0	6.8322	8	6.6594	8	2304	0	2640	8	 -1e10	1	0.92	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	716.00	0	5.2810	0	34.5070	0	27.259	0	710.818	0	126.12	0	41.2	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.3445	8	7.1434	8	2304	0	2368	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	714.00	0	5.2820	0	34.5060	0	27.258	0	708.836	0	126.71	0	41.3	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.1584	8	6.9724	8	2304	0	2440	8	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	712.00	0	5.2930	0	34.5070	0	27.257	0	706.854	0	126.64	0	41.3	0	-1e10	1	0.0108	0	0.000276	0	0.97	0	7.0331	8	6.8538	8	2304	0	2502	8	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	710.00	0	5.3030	0	34.5080	0	27.257	0	704.872	0	126.13	0	41.2	0	-1e10	1	0.0092	0	0.000265	0	0.94	0	6.7367	8	6.5654	8	2304	0	2729	8	 -1e10	1	0.92	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	708.00	0	5.3130	0	34.5080	0	27.256	0	702.889	0	125.76	0	41.1	0	-1e10	1	0.0083	0	0.000268	0	0.95	0	7.1687	8	6.9821	8	2304	0	2436	8	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	706.00	0	5.3290	0	34.5080	0	27.254	0	700.907	0	125.50	0	41.0	0	-1e10	1	0.0083	0	0.000271	0	0.96	0	7.1734	8	6.9866	8	2304	0	2433	8	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	704.00	0	5.3440	0	34.5080	0	27.252	0	698.925	0	125.38	0	41.0	0	-1e10	1	0.0092	0	0.000265	0	0.94	0	7.0297	8	6.8509	8	2304	0	2504	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	702.00	0	5.3540	0	34.5090	0	27.252	0	696.943	0	125.39	0	41.0	0	-1e10	1	0.0092	0	0.000293	0	1.01	0	6.7911	8	6.6192	8	2303	0	2676	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	699.90	0	5.3620	0	34.5080	0	27.250	0	694.861	0	125.62	0	41.1	0	-1e10	1	0.0067	0	0.000304	0	1.04	0	7.4446	8	7.2333	8	2303	0	2335	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	698.00	0	5.3560	0	34.5040	0	27.247	0	692.978	0	127.42	0	41.7	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.8351	8	6.6622	8	2303	0	2636	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	696.00	0	5.3530	0	34.5010	0	27.245	0	690.996	0	130.52	0	42.7	0	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.1405	8	6.9556	8	2302	0	2446	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	694.00	0	5.3590	0	34.4990	0	27.243	0	689.014	0	133.12	0	43.5	0	34.74	0	0.0058	0	0.000282	0	0.99	0	6.7127	8	6.5416	8	2301	0	2749	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	692.00	0	5.3650	0	34.4990	0	27.242	0	687.031	0	134.54	0	44.0	0	-1e10	1	0.0092	0	0.000279	0	0.98	0	6.9577	8	6.7813	8	2300	0	2543	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	690.00	0	5.3710	0	34.4990	0	27.241	0	685.049	0	135.24	0	44.2	0	-1e10	1	0.0058	0	0.000276	0	0.97	0	5.7111	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	688.00	0	5.3760	0	34.4990	0	27.241	0	683.067	0	135.54	0	44.3	0	-1e10	1	0.0050	0	0.000274	0	0.96	0	5.6350	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	686.00	0	5.3800	0	34.4990	0	27.240	0	681.084	0	135.65	0	44.4	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	5.6045	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	684.00	0	5.3870	0	34.4990	0	27.240	0	679.102	0	135.70	0	44.4	0	-1e10	1	0.0058	0	0.000282	0	0.99	0	5.5899	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	682.00	0	5.3970	0	34.4990	0	27.238	0	677.119	0	136.05	0	44.5	0	-1e10	1	0.0058	0	0.000282	0	0.99	0	5.5819	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	680.00	0	5.4340	0	34.4990	0	27.234	0	675.137	0	136.06	0	44.6	0	-1e10	1	0.0058	0	0.000693	0	2.05	0	5.5770	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	678.00	0	5.4570	0	34.5000	0	27.232	0	673.154	0	136.03	0	44.6	0	-1e10	1	0.0067	0	0.000356	0	1.18	0	5.5743	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	676.00	0	5.4600	0	34.5000	0	27.232	0	671.172	0	136.00	0	44.6	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	5.5719	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	674.00	0	5.4620	0	34.5000	0	27.231	0	669.189	0	136.14	0	44.6	0	-1e10	1	0.0067	0	0.000288	0	1.00	0	5.5700	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	672.00	0	5.4700	0	34.5010	0	27.231	0	667.207	0	136.12	0	44.6	0	-1e10	1	0.0058	0	0.000271	0	0.96	0	5.5660	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	670.00	0	5.4830	0	34.5010	0	27.230	0	665.224	0	135.94	0	44.6	0	-1e10	1	0.0058	0	0.000260	0	0.93	0	5.5631	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	668.00	0	5.5050	0	34.5010	0	27.227	0	663.242	0	136.08	0	44.6	0	-1e10	1	0.0058	0	0.000296	0	1.02	0	5.5617	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	666.00	0	5.5150	0	34.5020	0	27.226	0	661.259	0	136.20	0	44.7	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.5589	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	664.00	0	5.5200	0	34.5020	0	27.226	0	659.277	0	136.25	0	44.7	0	-1e10	1	0.0058	0	0.000266	0	0.94	0	5.5566	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	662.00	0	5.5220	0	34.5020	0	27.226	0	657.294	0	136.43	0	44.8	0	-1e10	1	0.0067	0	0.000285	0	0.99	0	5.5539	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.86	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	660.00	0	5.5290	0	34.5020	0	27.225	0	655.311	0	136.61	0	44.8	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	5.5513	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	658.00	0	5.5360	0	34.5020	0	27.224	0	653.329	0	136.65	0	44.9	0	-1e10	1	0.0050	0	0.000274	0	0.97	0	5.5473	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	656.00	0	5.5510	0	34.5030	0	27.223	0	651.346	0	136.53	0	44.8	0	-1e10	1	0.0058	0	0.000296	0	1.02	0	5.5454	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	654.00	0	5.5690	0	34.5030	0	27.221	0	649.363	0	136.42	0	44.8	0	-1e10	1	0.0050	0	0.000274	0	0.97	0	5.5626	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	652.00	0	5.5760	0	34.5040	0	27.220	0	647.381	0	136.41	0	44.8	0	-1e10	1	0.0067	0	0.000437	0	1.39	0	6.5285	8	6.3599	8	2298	0	2995	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	650.00	0	5.5800	0	34.5040	0	27.220	0	645.398	0	136.42	0	44.8	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.2999	8	7.1038	8	2298	0	2378	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	648.00	0	5.5860	0	34.5050	0	27.220	0	643.415	0	136.34	0	44.8	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.4872	8	7.2719	8	2298	0	2317	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	646.00	0	5.5910	0	34.5050	0	27.219	0	641.432	0	136.29	0	44.8	0	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.1604	8	6.9749	8	2298	0	2433	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	644.00	0	5.6010	0	34.5050	0	27.218	0	639.450	0	136.37	0	44.8	0	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.1692	8	6.9832	8	2298	0	2429	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	642.00	0	5.6210	0	34.5040	0	27.215	0	637.467	0	136.70	0	45.0	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.2958	8	7.1002	8	2298	0	2379	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	640.00	0	5.6330	0	34.5050	0	27.214	0	635.484	0	137.36	0	45.2	0	34.08	0	0.0067	0	0.000282	0	0.99	0	7.3069	8	7.1101	8	2297	0	2372	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	638.00	0	5.6400	0	34.5050	0	27.213	0	633.501	0	137.65	0	45.3	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.6034	8	6.4344	8	2297	0	2880	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	636.00	0	5.6480	0	34.5060	0	27.213	0	631.518	0	137.73	0	45.3	0	-1e10	1	0.0058	0	0.000266	0	0.94	0	7.3006	8	7.1047	8	2297	0	2376	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	634.00	0	5.6580	0	34.5060	0	27.212	0	629.535	0	137.73	0	45.3	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.1783	8	6.9920	8	2297	0	2424	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	632.00	0	5.6640	0	34.5060	0	27.211	0	627.552	0	137.86	0	45.4	0	-1e10	1	0.0042	0	0.000349	0	1.16	0	6.9204	8	6.7460	8	2297	0	2564	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	630.00	0	5.6660	0	34.5070	0	27.212	0	625.569	0	137.90	0	45.4	0	-1e10	1	0.0067	0	0.000426	0	1.36	0	7.2824	8	7.0880	8	2297	0	2383	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	628.00	0	5.6700	0	34.5070	0	27.211	0	623.587	0	137.94	0	45.4	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	7.4688	8	7.2558	8	2297	0	2321	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	626.00	0	5.6780	0	34.5080	0	27.211	0	621.604	0	137.76	0	45.4	0	-1e10	1	0.0058	0	0.000282	0	0.99	0	7.5170	8	7.2986	8	2297	0	2307	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	624.00	0	5.6860	0	34.5080	0	27.210	0	619.621	0	137.48	0	45.3	0	-1e10	1	0.0050	0	0.000274	0	0.97	0	5.7394	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	622.00	0	5.6940	0	34.5090	0	27.210	0	617.638	0	137.08	0	45.2	0	-1e10	1	0.0058	0	0.000288	0	1.00	0	6.3874	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	620.00	0	5.7020	0	34.5100	0	27.210	0	615.655	0	136.86	0	45.1	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.2761	8	7.0823	8	2298	0	2386	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	618.00	0	5.7130	0	34.5100	0	27.208	0	613.672	0	136.72	0	45.1	0	-1e10	1	0.0058	0	0.000274	0	0.97	0	6.8004	8	6.6288	8	2297	0	2660	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	616.00	0	5.7430	0	34.5130	0	27.207	0	611.688	0	136.14	0	44.9	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.6410	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	614.00	0	5.7710	0	34.5150	0	27.205	0	609.705	0	135.10	0	44.6	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.2362	8	7.0462	8	2298	0	2401	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	612.00	0	5.7900	0	34.5160	0	27.203	0	607.722	0	134.28	0	44.3	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.7641	8	6.5937	8	2298	0	2693	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	610.00	0	5.7980	0	34.5160	0	27.202	0	605.739	0	133.92	0	44.2	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.4345	8	7.2261	8	2298	0	2332	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	608.00	0	5.8060	0	34.5160	0	27.201	0	603.756	0	134.14	0	44.3	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.4684	8	7.2563	8	2298	0	2322	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	606.00	0	5.8090	0	34.5150	0	27.200	0	601.773	0	134.66	0	44.5	0	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.4350	8	7.2265	8	2297	0	2332	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	604.00	0	5.8200	0	34.5150	0	27.199	0	599.790	0	135.93	0	44.9	0	-1e10	1	0.0058	0	0.000307	0	1.05	0	7.5139	8	7.2967	8	2297	0	2307	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	602.00	0	5.8460	0	34.5160	0	27.196	0	597.807	0	136.48	0	45.1	0	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.1572	8	6.9731	8	2297	0	2432	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	600.00	0	5.8560	0	34.5170	0	27.196	0	595.823	0	136.46	0	45.1	0	-1e10	1	0.0058	0	0.000288	0	1.00	0	7.2316	8	7.0423	8	2297	0	2401	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	598.00	0	5.8590	0	34.5170	0	27.195	0	593.840	0	136.44	0	45.1	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.0511	8	6.8726	8	2297	0	2484	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	596.00	0	5.8620	0	34.5180	0	27.196	0	591.857	0	136.39	0	45.1	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.4961	8	7.2811	8	2297	0	2312	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	594.00	0	5.8820	0	34.5200	0	27.195	0	589.874	0	136.01	0	45.0	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.4408	8	7.2321	8	2297	0	2329	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	592.00	0	5.9060	0	34.5220	0	27.194	0	587.890	0	135.02	0	44.7	0	-1e10	1	0.0067	0	0.000302	0	1.04	0	6.1436	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	590.00	0	5.9220	0	34.5240	0	27.193	0	585.907	0	133.63	0	44.3	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.5032	8	7.2879	8	2297	0	2311	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	588.00	0	5.9240	0	34.5230	0	27.192	0	583.924	0	133.03	0	44.1	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.4812	8	7.2683	8	2298	0	2318	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	586.00	0	5.9480	0	34.5240	0	27.190	0	581.940	0	133.62	0	44.3	0	-1e10	1	0.0058	0	0.000280	0	0.98	0	6.8713	8	6.6994	8	2297	0	2600	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	584.00	0	5.9750	0	34.5250	0	27.187	0	579.957	0	134.26	0	44.5	0	-1e10	1	0.0092	0	0.000324	0	1.10	0	7.1420	8	6.9595	8	2297	0	2439	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	582.00	0	6.0090	0	34.5270	0	27.184	0	577.974	0	134.42	0	44.6	0	33.40	0	0.0058	0	0.000278	0	0.97	0	6.7927	8	6.6229	8	2296	0	2662	8	 -1e10	1	0.85	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	580.00	0	6.0500	0	34.5310	0	27.182	0	575.990	0	133.82	0	44.5	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.3225	8	7.1271	8	2296	0	2367	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	578.00	0	6.0900	0	34.5340	0	27.180	0	574.007	0	132.76	0	44.2	0	-1e10	1	0.0058	0	0.000286	0	1.00	0	5.7129	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	576.00	0	6.1190	0	34.5360	0	27.178	0	572.023	0	131.88	0	43.9	0	-1e10	1	0.0083	0	0.000280	0	0.98	0	6.4477	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	574.00	0	6.1310	0	34.5380	0	27.178	0	570.040	0	131.23	0	43.7	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.4804	8	7.2696	8	2297	0	2316	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	572.00	0	6.1800	0	34.5430	0	27.175	0	568.056	0	129.96	0	43.3	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.4332	8	7.2280	8	2297	0	2330	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	570.00	0	6.2010	0	34.5450	0	27.174	0	566.073	0	128.13	0	42.7	0	-1e10	1	0.0083	0	0.000286	0	1.00	0	7.5136	8	7.2998	8	2297	0	2306	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	568.00	0	6.2370	0	34.5490	0	27.173	0	564.089	0	126.80	0	42.3	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	6.9909	8	6.8180	8	2297	0	2517	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	565.90	0	6.3010	0	34.5540	0	27.168	0	562.007	0	124.58	0	41.6	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.0191	8	6.8457	8	2297	0	2500	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	564.00	0	6.3140	0	34.5560	0	27.168	0	560.122	0	122.71	0	41.0	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.4265	8	7.2232	8	2298	0	2333	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	562.00	0	6.3260	0	34.5580	0	27.168	0	558.139	0	121.52	0	40.6	0	-1e10	1	0.0083	0	0.000295	0	1.02	0	7.3922	8	7.1926	8	2298	0	2345	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	560.00	0	6.3420	0	34.5590	0	27.167	0	556.155	0	120.70	0	40.4	0	-1e10	1	0.0092	0	0.000295	0	1.02	0	7.4692	8	7.2616	8	2299	0	2321	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	558.00	0	6.3690	0	34.5610	0	27.165	0	554.172	0	120.01	0	40.2	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.4297	8	7.2266	8	2299	0	2333	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	556.00	0	6.3910	0	34.5630	0	27.164	0	552.188	0	119.45	0	40.0	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.3016	8	7.1110	8	2299	0	2375	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	554.00	0	6.4120	0	34.5650	0	27.162	0	550.204	0	118.96	0	39.9	0	-1e10	1	0.0083	0	0.000303	0	1.04	0	7.4101	8	7.2094	8	2299	0	2339	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	552.00	0	6.4370	0	34.5670	0	27.161	0	548.221	0	118.42	0	39.7	0	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.1613	8	6.9816	8	2299	0	2430	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	550.00	0	6.4520	0	34.5680	0	27.159	0	546.237	0	117.94	0	39.6	0	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.1107	8	6.9340	8	2299	0	2453	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	548.00	0	6.4650	0	34.5700	0	27.159	0	544.253	0	117.49	0	39.4	0	-1e10	1	0.0092	0	0.000289	0	1.01	0	7.4077	8	7.2076	8	2299	0	2340	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	546.00	0	6.4880	0	34.5720	0	27.158	0	542.270	0	117.11	0	39.3	0	-1e10	1	0.0058	0	0.000303	0	1.04	0	6.6060	8	6.4426	8	2299	0	2871	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	544.00	0	6.5430	0	34.5750	0	27.153	0	540.286	0	116.39	0	39.1	0	-1e10	1	0.0083	0	0.000303	0	1.04	0	7.3578	8	7.1634	8	2298	0	2355	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	542.00	0	6.5630	0	34.5770	0	27.152	0	538.302	0	115.63	0	38.9	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.3010	8	7.1119	8	2299	0	2375	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	540.00	0	6.6150	0	34.5820	0	27.149	0	536.318	0	114.59	0	38.6	0	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.0682	8	6.8952	8	2298	0	2473	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	538.00	0	6.6980	0	34.5870	0	27.142	0	534.335	0	112.81	0	38.1	0	-1e10	1	0.0092	0	0.000295	0	1.02	0	6.7499	8	6.5869	8	2298	0	2700	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	536.00	0	6.7390	0	34.5910	0	27.139	0	532.351	0	111.36	0	37.6	0	-1e10	1	0.0100	0	0.000287	0	1.00	0	6.5153	8	6.3550	8	2298	0	3002	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	534.00	0	6.7530	0	34.5920	0	27.138	0	530.367	0	111.00	0	37.5	0	-1e10	1	0.0083	0	0.000290	0	1.01	0	7.0367	8	6.8664	8	2298	0	2489	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	532.00	0	6.7590	0	34.5910	0	27.137	0	528.383	0	112.19	0	37.9	0	-1e10	1	0.0083	0	0.000328	0	1.11	0	6.9570	8	6.7897	8	2298	0	2535	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	530.00	0	6.7680	0	34.5910	0	27.135	0	526.399	0	113.49	0	38.4	0	-1e10	1	0.0083	0	0.000290	0	1.01	0	7.4883	8	7.2826	8	2297	0	2312	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	528.00	0	6.7740	0	34.5900	0	27.134	0	524.415	0	115.51	0	39.0	0	33.79	0	0.0083	0	0.000304	0	1.04	0	7.4287	8	7.2289	8	2297	0	2327	8	 -1e10	1	0.86	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	526.00	0	6.7850	0	34.5910	0	27.133	0	522.431	0	116.85	0	39.5	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.0001	8	6.8313	8	2296	0	2507	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	524.00	0	6.7890	0	34.5910	0	27.132	0	520.447	0	117.45	0	39.7	0	-1e10	1	0.0067	0	0.000282	0	0.99	0	7.4175	8	7.2193	8	2296	0	2333	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	522.00	0	6.7940	0	34.5920	0	27.133	0	518.463	0	117.71	0	39.8	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	6.9758	8	6.8079	8	2296	0	2521	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	520.00	0	6.8160	0	34.5940	0	27.131	0	516.480	0	117.58	0	39.8	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	5.7289	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	518.00	0	6.8340	0	34.5950	0	27.129	0	514.496	0	117.15	0	39.7	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	5.6465	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	516.00	0	6.8610	0	34.5970	0	27.127	0	512.512	0	116.64	0	39.5	0	-1e10	1	0.0092	0	0.000312	0	1.06	0	5.6118	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	514.00	0	6.8990	0	34.6010	0	27.125	0	510.527	0	115.98	0	39.3	0	-1e10	1	0.0083	0	0.000293	0	1.01	0	5.5948	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	512.00	0	6.9410	0	34.6040	0	27.122	0	508.543	0	115.00	0	39.0	0	-1e10	1	0.0083	0	0.000287	0	1.00	0	5.5844	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	510.00	0	6.9580	0	34.6060	0	27.121	0	506.559	0	114.16	0	38.8	0	-1e10	1	0.0083	0	0.000287	0	1.00	0	5.5789	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	508.00	0	6.9700	0	34.6080	0	27.121	0	504.575	0	113.55	0	38.6	0	-1e10	1	0.0083	0	0.000301	0	1.04	0	5.5740	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	506.00	0	6.9920	0	34.6100	0	27.120	0	502.591	0	112.92	0	38.4	0	-1e10	1	0.0075	0	0.000293	0	1.01	0	5.5686	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	504.00	0	7.0100	0	34.6120	0	27.119	0	500.607	0	112.37	0	38.2	0	-1e10	1	0.0092	0	0.000285	0	0.99	0	5.5656	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	502.00	0	7.0240	0	34.6130	0	27.117	0	498.623	0	111.97	0	38.1	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	5.5613	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	500.00	0	7.0320	0	34.6140	0	27.117	0	496.639	0	111.64	0	38.0	0	33.98	0	0.0092	0	0.000296	0	1.02	0	5.5578	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	498.00	0	7.0620	0	34.6170	0	27.115	0	494.655	0	111.28	0	37.9	0	-1e10	1	0.0083	0	0.000276	0	0.97	0	5.5541	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	496.00	0	7.0940	0	34.6190	0	27.112	0	492.670	0	110.77	0	37.7	0	-1e10	1	0.0083	0	0.000287	0	1.00	0	5.5519	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	494.00	0	7.1240	0	34.6220	0	27.111	0	490.686	0	110.18	0	37.5	0	-1e10	1	0.0092	0	0.000301	0	1.04	0	5.5816	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	492.00	0	7.1430	0	34.6240	0	27.110	0	488.702	0	109.66	0	37.4	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	6.4730	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	490.00	0	7.1640	0	34.6260	0	27.108	0	486.718	0	109.12	0	37.2	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.0605	8	6.8920	8	2297	0	2473	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	488.00	0	7.1950	0	34.6290	0	27.106	0	484.733	0	108.59	0	37.1	0	-1e10	1	0.0083	0	0.000301	0	1.04	0	7.2466	8	7.0671	8	2297	0	2391	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	486.00	0	7.2160	0	34.6310	0	27.105	0	482.749	0	107.89	0	36.8	0	-1e10	1	0.0092	0	0.000288	0	1.00	0	6.1389	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	484.00	0	7.2300	0	34.6330	0	27.104	0	480.765	0	107.37	0	36.7	0	-1e10	1	0.0108	0	0.000282	0	0.99	0	7.1292	8	6.9577	8	2298	0	2440	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	482.00	0	7.2470	0	34.6350	0	27.104	0	478.781	0	106.77	0	36.5	0	-1e10	1	0.0100	0	0.000288	0	1.00	0	7.4806	8	7.2797	8	2298	0	2314	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	480.10	0	7.2620	0	34.6370	0	27.103	0	476.895	0	106.32	0	36.3	0	-1e10	1	0.0092	0	0.000285	0	0.99	0	7.3809	8	7.1902	8	2298	0	2345	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	478.00	0	7.3400	0	34.6430	0	27.097	0	474.812	0	105.40	0	36.1	0	-1e10	1	0.0108	0	0.000302	0	1.04	0	7.4353	8	7.2400	8	2298	0	2327	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	476.00	0	7.4250	0	34.6510	0	27.091	0	472.827	0	103.42	0	35.5	0	-1e10	1	0.0100	0	0.000327	0	1.10	0	7.3766	8	7.1880	8	2298	0	2345	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	474.00	0	7.4500	0	34.6550	0	27.090	0	470.843	0	101.54	0	34.9	0	-1e10	1	0.0083	0	0.000307	0	1.05	0	7.2675	8	7.0887	8	2298	0	2384	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	472.00	0	7.4650	0	34.6570	0	27.090	0	468.859	0	100.61	0	34.6	0	-1e10	1	0.0100	0	0.000307	0	1.05	0	7.0329	8	6.8682	8	2299	0	2488	8	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	470.10	0	7.4840	0	34.6590	0	27.089	0	466.973	0	99.88	0	34.3	0	-1e10	1	0.0092	0	0.000302	0	1.04	0	6.0963	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	468.00	0	7.4960	0	34.6610	0	27.089	0	464.890	0	99.23	0	34.1	0	-1e10	1	0.0092	0	0.000299	0	1.03	0	6.1309	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	466.00	0	7.5320	0	34.6640	0	27.086	0	462.905	0	98.69	0	34.0	0	-1e10	1	0.0092	0	0.000310	0	1.06	0	7.1832	8	7.0111	8	2300	0	2418	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	464.00	0	7.5780	0	34.6670	0	27.081	0	460.921	0	98.23	0	33.8	0	-1e10	1	0.0108	0	0.000302	0	1.04	0	7.3466	8	7.1621	8	2299	0	2357	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	462.00	0	7.6160	0	34.6710	0	27.079	0	458.936	0	97.64	0	33.7	0	-1e10	1	0.0083	0	0.000313	0	1.07	0	6.9294	8	6.7697	8	2299	0	2550	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	460.00	0	7.6910	0	34.6770	0	27.073	0	456.952	0	97.00	0	33.5	0	-1e10	1	0.0100	0	0.000294	0	1.02	0	6.3439	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	458.00	0	7.7260	0	34.6770	0	27.068	0	454.967	0	97.22	0	33.6	0	-1e10	1	0.0092	0	0.000299	0	1.03	0	7.0571	8	6.8938	8	2299	0	2474	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	456.00	0	7.7280	0	34.6750	0	27.066	0	452.983	0	98.76	0	34.1	0	-1e10	1	0.0092	0	0.000330	0	1.11	0	7.3985	8	7.2106	8	2298	0	2338	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	454.00	0	7.7150	0	34.6710	0	27.065	0	450.998	0	101.45	0	35.1	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	6.8902	8	6.7323	8	2298	0	2574	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	452.00	0	7.7320	0	34.6710	0	27.062	0	449.013	0	104.72	0	36.2	0	-1e10	1	0.0083	0	0.000308	0	1.05	0	6.9981	8	6.8370	8	2296	0	2504	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	450.00	0	7.7730	0	34.6740	0	27.058	0	447.029	0	106.91	0	37.0	0	-1e10	1	0.0083	0	0.000349	0	1.16	0	7.4854	8	7.2891	8	2295	0	2308	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	448.00	0	7.8000	0	34.6760	0	27.056	0	445.044	0	108.05	0	37.4	0	-1e10	1	0.0083	0	0.000297	0	1.02	0	7.1157	8	6.9500	8	2295	0	2441	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	446.00	0	7.8350	0	34.6800	0	27.054	0	443.059	0	108.37	0	37.5	0	-1e10	1	0.0083	0	0.000360	0	1.19	0	7.3865	8	7.2006	8	2294	0	2337	8	 -1e10	1	0.86	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	444.00	0	7.9020	0	34.6860	0	27.049	0	441.075	0	107.49	0	37.3	0	-1e10	1	0.0092	0	0.000313	0	1.07	0	7.4216	8	7.2330	8	2294	0	2326	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	442.10	0	7.9530	0	34.6910	0	27.045	0	439.189	0	106.18	0	36.9	0	-1e10	1	0.0092	0	0.000294	0	1.02	0	7.3558	8	7.1740	8	2294	0	2347	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	440.00	0	7.9810	0	34.6940	0	27.043	0	437.105	0	104.88	0	36.5	0	-1e10	1	0.0092	0	0.000292	0	1.01	0	7.3132	8	7.1354	8	2295	0	2362	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	438.00	0	7.9980	0	34.6950	0	27.042	0	435.121	0	104.44	0	36.3	0	-1e10	1	0.0067	0	0.000316	0	1.08	0	7.3863	8	7.2020	8	2295	0	2337	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	436.00	0	7.9980	0	34.6950	0	27.042	0	433.136	0	105.09	0	36.5	0	-1e10	1	0.0067	0	0.000314	0	1.07	0	7.2909	8	7.1150	8	2295	0	2370	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	434.00	0	8.0010	0	34.6950	0	27.041	0	431.151	0	105.84	0	36.8	0	32.27	0	0.0058	0	0.000305	0	1.05	0	7.4872	8	7.2924	8	2295	0	2303	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	432.00	0	8.0220	0	34.6960	0	27.039	0	429.166	0	107.84	0	37.5	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.2392	8	7.0674	8	2294	0	2388	8	 -1e10	1	0.86	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	430.00	0	8.0770	0	34.6990	0	27.033	0	427.181	0	108.99	0	38.0	0	-1e10	1	0.0067	0	0.000308	0	1.05	0	6.6779	8	6.5268	8	2293	0	2758	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	428.00	0	8.1040	0	34.7010	0	27.030	0	425.196	0	109.04	0	38.0	0	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.3835	8	7.2003	8	2293	0	2336	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	426.00	0	8.1330	0	34.7050	0	27.029	0	423.212	0	108.91	0	38.0	0	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.7923	8	6.6401	8	2293	0	2644	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	424.00	0	8.1660	0	34.7090	0	27.027	0	421.227	0	109.17	0	38.1	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.4919	8	7.2987	8	2293	0	2302	8	 -1e10	1	0.86	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	422.00	0	8.2330	0	34.7170	0	27.023	0	419.242	0	108.44	0	37.9	0	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.2599	8	7.0886	8	2293	0	2378	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	420.10	0	8.2810	0	34.7240	0	27.022	0	417.356	0	105.66	0	37.0	0	-1e10	1	0.0083	0	0.000306	0	1.05	0	7.4486	8	7.2610	8	2294	0	2316	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	418.00	0	8.3040	0	34.7280	0	27.021	0	415.272	0	102.53	0	35.9	0	-1e10	1	0.0083	0	0.000295	0	1.02	0	6.9657	8	6.8108	8	2295	0	2518	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	416.00	0	8.3230	0	34.7320	0	27.021	0	413.287	0	99.66	0	34.9	0	-1e10	1	0.0083	0	0.000300	0	1.03	0	7.3170	8	7.1419	8	2297	0	2361	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	414.00	0	8.3550	0	34.7380	0	27.021	0	411.302	0	96.89	0	34.0	0	-1e10	1	0.0092	0	0.000298	0	1.03	0	7.3802	8	7.1998	8	2298	0	2341	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	412.00	0	8.4050	0	34.7460	0	27.020	0	409.317	0	93.38	0	32.8	0	-1e10	1	0.0092	0	0.000320	0	1.08	0	7.4409	8	7.2552	8	2299	0	2323	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	410.00	0	8.4590	0	34.7530	0	27.017	0	407.332	0	88.03	0	30.9	0	-1e10	1	0.0100	0	0.000303	0	1.04	0	6.4286	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	408.00	0	8.4640	0	34.7550	0	27.018	0	405.347	0	84.05	0	29.5	0	-1e10	1	0.0092	0	0.000314	0	1.07	0	7.0265	8	6.8707	8	2303	0	2492	8	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	406.00	0	8.4930	0	34.7590	0	27.016	0	403.362	0	81.92	0	28.8	0	-1e10	1	0.0117	0	0.000303	0	1.04	0	6.1624	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	404.00	0	8.5710	0	34.7650	0	27.009	0	401.377	0	80.48	0	28.4	0	-1e10	1	0.0092	0	0.000309	0	1.06	0	7.4531	8	7.2679	8	2304	0	2324	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	402.00	0	8.5950	0	34.7690	0	27.008	0	399.392	0	79.60	0	28.1	0	-1e10	1	0.0083	0	0.000312	0	1.06	0	7.4085	8	7.2277	8	2305	0	2338	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	400.00	0	8.6330	0	34.7730	0	27.006	0	397.407	0	79.22	0	28.0	0	-1e10	1	0.0108	0	0.000389	0	1.26	0	6.5939	8	6.4486	8	2304	0	2868	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	398.00	0	8.6600	0	34.7750	0	27.003	0	395.422	0	79.04	0	27.9	0	-1e10	1	0.0100	0	0.000284	0	0.99	0	6.2195	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	396.00	0	8.6950	0	34.7780	0	27.000	0	393.436	0	78.74	0	27.8	0	-1e10	1	0.0083	0	0.000301	0	1.04	0	7.1225	8	6.9643	8	2303	0	2443	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	394.00	0	8.7070	0	34.7800	0	26.999	0	391.451	0	78.36	0	27.7	0	-1e10	1	0.0117	0	0.000303	0	1.04	0	6.9085	8	6.7588	8	2303	0	2562	8	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	392.00	0	8.7310	0	34.7830	0	26.998	0	389.466	0	77.91	0	27.6	0	-1e10	1	0.0117	0	0.000304	0	1.04	0	5.7016	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	390.00	0	8.7600	0	34.7870	0	26.997	0	387.481	0	77.37	0	27.4	0	-1e10	1	0.0108	0	0.000315	0	1.07	0	6.0932	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	388.00	0	8.8360	0	34.7920	0	26.988	0	385.496	0	77.13	0	27.3	0	-1e10	1	0.0117	0	0.000309	0	1.06	0	7.3356	8	7.1637	8	2302	0	2359	8	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	386.00	0	8.8810	0	34.7970	0	26.985	0	383.510	0	77.31	0	27.4	0	-1e10	1	0.0092	0	0.000295	0	1.02	0	7.3693	8	7.1949	8	2302	0	2347	8	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	384.00	0	8.9110	0	34.8010	0	26.984	0	381.525	0	77.50	0	27.5	0	-1e10	1	0.0100	0	0.000307	0	1.05	0	7.0139	8	6.8627	8	2302	0	2494	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	382.00	0	8.9390	0	34.8050	0	26.982	0	379.540	0	77.65	0	27.6	0	-1e10	1	0.0092	0	0.000318	0	1.08	0	7.0578	8	6.9049	8	2301	0	2471	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	380.00	0	8.9980	0	34.8100	0	26.977	0	377.555	0	77.57	0	27.6	0	-1e10	1	0.0108	0	0.000353	0	1.17	0	6.1429	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	378.00	0	9.0410	0	34.8140	0	26.973	0	375.569	0	77.37	0	27.6	0	-1e10	1	0.0100	0	0.000312	0	1.07	0	7.2448	8	7.0820	8	2301	0	2388	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	376.00	0	9.0730	0	34.8190	0	26.972	0	373.584	0	77.21	0	27.5	0	-1e10	1	0.0100	0	0.000332	0	1.12	0	6.9677	8	6.8195	8	2300	0	2518	8	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	374.00	0	9.1310	0	34.8260	0	26.968	0	371.599	0	76.82	0	27.4	0	-1e10	1	0.0108	0	0.000312	0	1.07	0	6.5150	8	6.3746	8	2300	0	2972	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	372.00	0	9.1950	0	34.8310	0	26.961	0	369.613	0	75.84	0	27.1	0	33.09	0	0.0083	0	0.000288	0	1.00	0	6.8560	8	6.7120	8	2300	0	2590	8	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	370.00	0	9.2210	0	34.8350	0	26.960	0	367.628	0	75.02	0	26.8	0	-1e10	1	0.0117	0	0.000304	0	1.04	0	6.7839	8	6.6415	8	2300	0	2650	8	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	368.00	0	9.2430	0	34.8370	0	26.958	0	365.642	0	74.72	0	26.7	0	-1e10	1	0.0100	0	0.000307	0	1.05	0	6.4273	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	366.00	0	9.2580	0	34.8390	0	26.957	0	363.657	0	75.05	0	26.9	0	-1e10	1	0.0117	0	0.000312	0	1.07	0	7.0069	8	6.8590	8	2300	0	2494	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	364.00	0	9.2970	0	34.8420	0	26.953	0	361.671	0	76.49	0	27.4	0	-1e10	1	0.0100	0	0.000301	0	1.04	0	7.2984	8	7.1339	8	2299	0	2367	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	361.90	0	9.3260	0	34.8450	0	26.951	0	359.587	0	78.41	0	28.1	0	-1e10	1	0.0100	0	0.000293	0	1.02	0	7.2793	8	7.1166	8	2299	0	2373	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	360.00	0	9.3390	0	34.8470	0	26.950	0	357.701	0	79.66	0	28.6	0	-1e10	1	0.0083	0	0.000304	0	1.04	0	6.9764	8	6.8302	8	2299	0	2510	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	358.00	0	9.3620	0	34.8500	0	26.949	0	355.715	0	80.05	0	28.7	0	-1e10	1	0.0092	0	0.000337	0	1.13	0	6.9860	8	6.8397	8	2298	0	2504	8	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	356.00	0	9.4060	0	34.8540	0	26.945	0	353.729	0	79.74	0	28.6	0	-1e10	1	0.0100	0	0.000329	0	1.11	0	7.3338	8	7.1674	8	2298	0	2353	8	 -1e10	1	0.90	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	354.00	0	9.4240	0	34.8570	0	26.944	0	351.744	0	79.29	0	28.5	0	-1e10	1	0.0083	0	0.000337	0	1.13	0	7.2788	8	7.1169	8	2299	0	2372	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	352.00	0	9.4800	0	34.8620	0	26.939	0	349.758	0	79.38	0	28.6	0	-1e10	1	0.0108	0	0.000335	0	1.12	0	7.1018	8	6.9516	8	2298	0	2444	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	350.00	0	9.5220	0	34.8660	0	26.935	0	347.773	0	80.08	0	28.8	0	-1e10	1	0.0092	0	0.000318	0	1.08	0	7.4304	8	7.2565	8	2298	0	2321	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	348.00	0	9.5260	0	34.8670	0	26.935	0	345.787	0	80.53	0	29.0	0	-1e10	1	0.0100	0	0.000316	0	1.07	0	7.4077	8	7.2359	8	2298	0	2329	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	346.00	0	9.5530	0	34.8710	0	26.934	0	343.802	0	80.26	0	28.9	0	-1e10	1	0.0067	0	0.000313	0	1.07	0	7.1509	8	6.9987	8	2299	0	2422	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	344.00	0	9.5720	0	34.8740	0	26.933	0	341.816	0	79.28	0	28.6	0	-1e10	1	0.0092	0	0.000302	0	1.04	0	5.7398	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	342.00	0	9.5960	0	34.8760	0	26.930	0	339.830	0	78.77	0	28.4	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	6.8978	8	6.7560	8	2299	0	2559	8	 -1e10	1	0.91	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	340.00	0	9.6430	0	34.8800	0	26.926	0	337.845	0	78.95	0	28.5	0	-1e10	1	0.0083	0	0.000318	0	1.08	0	7.0785	8	6.9308	8	2299	0	2455	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	338.00	0	9.6850	0	34.8850	0	26.922	0	335.859	0	80.01	0	28.9	0	31.50	0	0.0092	0	0.000349	0	1.16	0	7.0922	8	6.9441	8	2299	0	2446	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	336.00	0	9.7340	0	34.8880	0	26.917	0	333.873	0	81.35	0	29.4	0	-1e10	1	0.0108	0	0.000316	0	1.07	0	6.9370	8	6.7955	8	2299	0	2532	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	334.00	0	9.7690	0	34.8920	0	26.914	0	331.887	0	82.54	0	29.9	0	-1e10	1	0.0092	0	0.000310	0	1.06	0	6.6175	8	6.4817	8	2299	0	2818	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	332.00	0	9.8180	0	34.8990	0	26.911	0	329.902	0	84.11	0	30.5	0	-1e10	1	0.0092	0	0.000332	0	1.12	0	7.1621	8	7.0117	8	2299	0	2416	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	330.00	0	9.8420	0	34.9030	0	26.910	0	327.916	0	83.75	0	30.4	0	-1e10	1	0.0083	0	0.000302	0	1.04	0	7.3224	8	7.1609	8	2300	0	2357	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	328.00	0	9.8790	0	34.9080	0	26.908	0	325.930	0	83.06	0	30.1	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.0852	8	6.9393	8	2300	0	2451	8	 -1e10	1	0.88	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	326.00	0	9.9420	0	34.9140	0	26.902	0	323.944	0	82.41	0	30.0	0	-1e10	1	0.0092	0	0.000322	0	1.09	0	7.3577	8	7.1943	8	2300	0	2345	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	324.00	0	9.9930	0	34.9200	0	26.898	0	321.958	0	82.17	0	29.9	0	-1e10	1	0.0092	0	0.000333	0	1.12	0	6.6011	8	6.4674	8	2301	0	2838	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	322.00	0	10.0770	0	34.9290	0	26.890	0	319.973	0	83.06	0	30.3	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.4321	8	7.2635	8	2301	0	2322	8	 -1e10	1	0.89	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	320.00	0	10.1470	0	34.9380	0	26.885	0	317.987	0	83.81	0	30.6	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.4294	8	7.2618	8	2301	0	2323	8	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	318.00	0	10.2100	0	34.9440	0	26.879	0	316.001	0	83.90	0	30.7	0	-1e10	1	0.0092	0	0.000341	0	1.14	0	5.7559	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	316.00	0	10.2500	0	34.9480	0	26.875	0	314.015	0	84.65	0	31.0	0	-1e10	1	0.0067	0	0.000338	0	1.13	0	5.6934	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	314.00	0	10.2750	0	34.9470	0	26.870	0	312.029	0	87.58	0	32.1	0	-1e10	1	0.0083	0	0.000308	0	1.05	0	5.6742	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.87	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	312.00	0	10.2760	0	34.9450	0	26.868	0	310.043	0	92.16	0	33.7	0	-1e10	1	0.0033	0	0.000316	0	1.08	0	6.1849	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.85	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	310.00	0	10.3180	0	34.9470	0	26.862	0	308.057	0	97.03	0	35.6	0	-1e10	1	0.0050	0	0.000308	0	1.05	0	7.1804	8	7.0335	8	2303	0	2411	8	 -1e10	1	0.84	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	308.00	0	10.3700	0	34.9490	0	26.855	0	306.071	0	101.21	0	37.1	0	27.48	0	0.0042	0	0.000328	0	1.10	0	7.4467	8	7.2794	8	2304	0	2317	8	 -1e10	1	0.85	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	306.00	0	10.3940	0	34.9500	0	26.852	0	304.085	0	106.23	0	39.0	0	-1e10	1	0.0050	0	0.000352	0	1.17	0	6.0526	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	304.00	0	10.4240	0	34.9530	0	26.849	0	302.099	0	108.87	0	40.0	0	-1e10	1	0.0042	0	0.000344	0	1.15	0	5.6980	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	302.00	0	10.4380	0	34.9550	0	26.848	0	300.113	0	109.92	0	40.4	0	-1e10	1	0.0042	0	0.000336	0	1.13	0	5.6864	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	300.00	0	10.4480	0	34.9540	0	26.845	0	298.127	0	111.58	0	41.0	0	-1e10	1	0.0033	0	0.000325	0	1.10	0	5.6888	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.84	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	298.00	0	10.4720	0	34.9570	0	26.843	0	296.141	0	115.15	0	42.3	0	-1e10	1	0.0050	0	0.000339	0	1.13	0	6.6405	8	6.5106	8	2306	0	2791	8	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	296.00	0	10.5030	0	34.9610	0	26.841	0	294.155	0	115.56	0	42.5	0	-1e10	1	0.0058	0	0.000330	0	1.11	0	7.5583	8	7.3825	8	2307	0	2287	8	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	294.00	0	10.5270	0	34.9640	0	26.839	0	292.169	0	114.28	0	42.1	0	-1e10	1	0.0058	0	0.000355	0	1.18	0	6.4706	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	292.00	0	10.5460	0	34.9670	0	26.838	0	290.182	0	112.98	0	41.6	0	-1e10	1	0.0058	0	0.000369	0	1.21	0	5.8342	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.85	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	290.00	0	10.5560	0	34.9680	0	26.837	0	288.196	0	112.23	0	41.3	0	-1e10	1	0.0058	0	0.000320	0	1.08	0	7.3612	8	7.2032	8	2307	0	2348	8	 -1e10	1	0.82	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	288.00	0	10.5720	0	34.9700	0	26.836	0	286.210	0	112.78	0	41.6	0	-1e10	1	0.0042	0	0.000325	0	1.10	0	7.4093	8	7.2473	8	2307	0	2333	8	 -1e10	1	0.84	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	286.00	0	10.6110	0	34.9740	0	26.832	0	284.224	0	113.97	0	42.0	0	-1e10	1	0.0058	0	0.000336	0	1.13	0	7.4810	8	7.3130	8	2307	0	2311	8	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	284.00	0	10.6770	0	34.9800	0	26.825	0	282.238	0	114.56	0	42.3	0	-1e10	1	0.0033	0	0.000339	0	1.13	0	7.1745	8	7.0310	8	2307	0	2416	8	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	282.00	0	10.7160	0	34.9850	0	26.822	0	280.251	0	114.57	0	42.4	0	25.54	0	0.0050	0	0.000339	0	1.13	0	6.7563	8	6.6270	8	2307	0	2670	8	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	280.00	0	10.7740	0	34.9930	0	26.817	0	278.265	0	114.21	0	42.3	0	-1e10	1	0.0050	0	0.000361	0	1.19	0	6.7854	8	6.6562	8	2308	0	2646	8	 -1e10	1	0.85	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	278.00	0	10.8490	0	35.0000	0	26.809	0	276.279	0	113.90	0	42.2	0	-1e10	1	0.0058	0	0.000350	0	1.16	0	7.5024	8	7.3352	8	2308	0	2304	8	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	276.00	0	10.8640	0	35.0030	0	26.809	0	274.293	0	114.09	0	42.3	0	-1e10	1	0.0067	0	0.000356	0	1.18	0	7.5087	8	7.3411	8	2308	0	2302	8	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	274.00	0	10.8880	0	35.0060	0	26.807	0	272.306	0	114.28	0	42.4	0	-1e10	1	0.0050	0	0.000342	0	1.14	0	7.3895	8	7.2323	8	2308	0	2340	8	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	272.00	0	10.9340	0	35.0110	0	26.803	0	270.320	0	114.32	0	42.5	0	-1e10	1	0.0050	0	0.000336	0	1.13	0	6.0080	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	270.00	0	10.9690	0	35.0150	0	26.799	0	268.334	0	114.10	0	42.4	0	-1e10	1	0.0050	0	0.000325	0	1.10	0	7.0579	8	6.9228	8	2309	0	2468	8	 -1e10	1	0.82	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	268.00	0	11.0200	0	35.0220	0	26.796	0	266.347	0	113.64	0	42.3	0	-1e10	1	0.0050	0	0.000345	0	1.15	0	6.1855	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.84	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	266.00	0	11.0640	0	35.0270	0	26.791	0	264.361	0	113.12	0	42.1	0	-1e10	1	0.0050	0	0.000328	0	1.11	0	5.6907	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	264.00	0	11.0940	0	35.0320	0	26.790	0	262.374	0	112.61	0	42.0	0	-1e10	1	0.0042	0	0.000337	0	1.13	0	5.6837	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	262.00	0	11.1110	0	35.0340	0	26.788	0	260.388	0	112.10	0	41.8	0	-1e10	1	0.0067	0	0.000342	0	1.14	0	5.6781	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.85	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	260.00	0	11.1140	0	35.0350	0	26.788	0	258.402	0	111.92	0	41.7	0	-1e10	1	0.0050	0	0.000361	0	1.19	0	5.6736	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	258.00	0	11.1180	0	35.0360	0	26.788	0	256.415	0	111.84	0	41.7	0	-1e10	1	0.0050	0	0.000359	0	1.19	0	5.6679	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	256.00	0	11.1650	0	35.0400	0	26.783	0	254.429	0	111.57	0	41.7	0	25.12	0	0.0042	0	0.000334	0	1.12	0	5.9540	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.84	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	254.00	0	11.1750	0	35.0420	0	26.783	0	252.442	0	111.43	0	41.6	0	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.2609	8	7.1162	8	2309	0	2383	8	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	252.00	0	11.1830	0	35.0430	0	26.782	0	250.456	0	111.46	0	41.6	0	-1e10	1	0.0033	0	0.000348	0	1.16	0	7.5064	8	7.3419	8	2309	0	2303	8	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	250.00	0	11.2120	0	35.0460	0	26.779	0	248.469	0	111.12	0	41.5	0	-1e10	1	0.0058	0	0.000342	0	1.14	0	7.5683	8	7.3988	8	2309	0	2284	8	 -1e10	1	0.84	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	248.00	0	11.2490	0	35.0510	0	26.776	0	246.483	0	110.53	0	41.3	0	-1e10	1	0.0050	0	0.000345	0	1.15	0	7.1763	8	7.0376	8	2310	0	2416	8	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	246.00	0	11.2870	0	35.0570	0	26.774	0	244.496	0	109.98	0	41.2	0	-1e10	1	0.0042	0	0.000342	0	1.14	0	7.4609	8	7.3014	8	2310	0	2317	8	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	244.00	0	11.3290	0	35.0620	0	26.770	0	242.509	0	109.26	0	40.9	0	-1e10	1	0.0050	0	0.000342	0	1.14	0	7.3513	8	7.2012	8	2310	0	2352	8	 -1e10	1	0.84	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	242.00	0	11.3650	0	35.0660	0	26.766	0	240.523	0	108.72	0	40.8	0	-1e10	1	0.0058	0	0.000323	0	1.09	0	6.9863	8	6.8571	8	2310	0	2506	8	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	240.00	0	11.3960	0	35.0700	0	26.764	0	238.536	0	108.32	0	40.6	0	-1e10	1	0.0058	0	0.000351	0	1.17	0	7.3721	8	7.2210	8	2310	0	2345	8	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	238.00	0	11.4320	0	35.0750	0	26.761	0	236.549	0	108.03	0	40.6	0	-1e10	1	0.0058	0	0.000351	0	1.17	0	7.3551	8	7.2057	8	2310	0	2351	8	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	236.10	0	11.4900	0	35.0810	0	26.755	0	234.662	0	108.14	0	40.7	0	-1e10	1	0.0067	0	0.000348	0	1.16	0	7.3554	8	7.2066	8	2310	0	2351	8	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	234.00	0	11.5180	0	35.0840	0	26.752	0	232.576	0	108.90	0	41.0	0	-1e10	1	0.0033	0	0.000354	0	1.17	0	6.6036	8	6.4826	8	2311	0	2830	8	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	232.00	0	11.5280	0	35.0840	0	26.750	0	230.589	0	109.52	0	41.2	0	-1e10	1	0.0050	0	0.000387	0	1.26	0	7.0221	8	6.8930	8	2311	0	2486	8	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	230.00	0	11.5350	0	35.0820	0	26.747	0	228.603	0	110.81	0	41.7	0	-1e10	1	0.0058	0	0.000417	0	1.34	0	7.4580	8	7.3011	8	2311	0	2318	8	 -1e10	1	0.82	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	228.00	0	11.5460	0	35.0840	0	26.746	0	226.616	0	111.89	0	42.1	0	24.21	0	0.0042	0	0.000334	0	1.12	0	7.5246	8	7.3618	8	2311	0	2296	8	 -1e10	1	0.82	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	226.00	0	11.5810	0	35.0880	0	26.743	0	224.629	0	112.16	0	42.3	0	-1e10	1	0.0042	0	0.000329	0	1.11	0	7.2909	8	7.1475	8	2311	0	2373	8	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	224.00	0	11.6110	0	35.0930	0	26.741	0	222.642	0	111.87	0	42.2	0	-1e10	1	0.0033	0	0.000321	0	1.09	0	6.7871	8	6.6645	8	2311	0	2642	8	 -1e10	1	0.84	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	222.00	0	11.6570	0	35.1000	0	26.738	0	220.655	0	111.09	0	41.9	0	-1e10	1	0.0033	0	0.000343	0	1.14	0	6.7032	8	6.5822	8	2311	0	2719	8	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	220.00	0	11.7140	0	35.1070	0	26.733	0	218.669	0	110.46	0	41.7	0	-1e10	1	0.0050	0	0.000321	0	1.09	0	7.4603	8	7.3049	8	2312	0	2318	8	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	218.00	0	11.7500	0	35.1120	0	26.730	0	216.682	0	110.75	0	41.9	0	-1e10	1	0.0050	0	0.000354	0	1.17	0	6.6801	8	6.5601	8	2312	0	2742	8	 -1e10	1	0.82	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	216.00	0	11.7950	0	35.1180	0	26.726	0	214.695	0	111.49	0	42.2	0	-1e10	1	0.0067	0	0.000370	0	1.22	0	7.4813	8	7.3250	8	2312	0	2311	8	 -1e10	1	0.83	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	214.00	0	11.8340	0	35.1230	0	26.722	0	212.708	0	112.49	0	42.6	0	-1e10	1	0.0058	0	0.000390	0	1.27	0	7.3577	8	7.2117	8	2312	0	2351	8	 -1e10	1	0.82	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	212.00	0	11.8630	0	35.1270	0	26.720	0	210.721	0	113.55	0	43.0	0	-1e10	1	0.0042	0	0.000390	0	1.27	0	7.3224	8	7.1794	8	2313	0	2363	8	 -1e10	1	0.82	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	210.00	0	11.9230	0	35.1350	0	26.714	0	208.734	0	114.65	0	43.5	0	-1e10	1	0.0058	0	0.000370	0	1.22	0	6.7533	8	6.6340	8	2313	0	2671	8	 -1e10	1	0.81	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	208.00	0	11.9860	0	35.1420	0	26.708	0	206.747	0	116.31	0	44.2	0	-1e10	1	0.0033	0	0.000362	0	1.20	0	7.4878	8	7.3330	8	2314	0	2310	8	 -1e10	1	0.82	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	206.00	0	11.9930	0	35.1440	0	26.708	0	204.760	0	117.74	0	44.8	0	-1e10	1	0.0058	0	0.000346	0	1.15	0	6.6627	8	6.5451	8	2314	0	2761	8	 -1e10	1	0.80	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	204.00	0	12.0050	0	35.1460	0	26.707	0	202.773	0	118.49	0	45.1	0	-1e10	1	0.0042	0	0.000401	0	1.30	0	7.4061	8	7.2580	8	2314	0	2336	8	 -1e10	1	0.81	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	202.00	0	12.0270	0	35.1480	0	26.705	0	200.786	0	119.06	0	45.3	0	-1e10	1	0.0042	0	0.000371	0	1.22	0	7.0455	8	6.9197	8	2314	0	2476	8	 -1e10	1	0.81	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	200.00	0	12.0810	0	35.1530	0	26.698	0	198.799	0	120.31	0	45.8	0	22.36	0	0.0042	0	0.000340	0	1.14	0	5.7423	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.81	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	198.00	0	12.1630	0	35.1620	0	26.689	0	196.812	0	122.74	0	46.8	0	-1e10	1	0.0025	0	0.000354	0	1.17	0	5.6925	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.79	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	196.00	0	12.2500	0	35.1700	0	26.679	0	194.825	0	125.00	0	47.8	0	-1e10	1	0.0033	0	0.000365	0	1.20	0	5.7047	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.79	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	194.00	0	12.2830	0	35.1760	0	26.677	0	192.838	0	126.50	0	48.4	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.3880	8	7.2442	8	2316	0	2343	8	 -1e10	1	0.79	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	192.00	0	12.3110	0	35.1810	0	26.675	0	190.851	0	127.06	0	48.6	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.5359	8	7.3805	8	2316	0	2297	8	 -1e10	1	0.78	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	190.00	0	12.3750	0	35.1900	0	26.670	0	188.864	0	126.47	0	48.5	0	-1e10	1	0.0092	0	0.000371	0	1.22	0	7.4487	8	7.3011	8	2317	0	2324	8	 -1e10	1	0.78	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	188.00	0	12.4370	0	35.1970	0	26.663	0	186.877	0	124.26	0	47.7	0	-1e10	1	0.0117	0	0.000421	0	1.35	0	7.4547	8	7.3072	8	2317	0	2322	8	 -1e10	1	0.81	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	186.00	0	12.4540	0	35.2000	0	26.662	0	184.890	0	122.30	0	47.0	0	-1e10	1	0.0092	0	0.000368	0	1.21	0	7.4622	8	7.3142	8	2317	0	2320	8	 -1e10	1	0.80	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	183.90	0	12.4850	0	35.2040	0	26.659	0	182.803	0	121.74	0	46.8	0	-1e10	1	0.0100	0	0.000357	0	1.18	0	7.4732	8	7.3246	8	2317	0	2316	8	 -1e10	1	0.81	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	182.00	0	12.4970	0	35.2070	0	26.659	0	180.915	0	121.44	0	46.7	0	-1e10	1	0.0108	0	0.000388	0	1.26	0	7.3512	8	7.2122	8	2317	0	2355	8	 -1e10	1	0.80	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	180.00	0	12.5260	0	35.2110	0	26.656	0	178.928	0	120.86	0	46.5	0	-1e10	1	0.0133	0	0.000346	0	1.15	0	7.4456	8	7.2996	8	2317	0	2325	8	 -1e10	1	0.79	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	178.00	0	12.6350	0	35.2250	0	26.646	0	176.941	0	119.81	0	46.2	0	-1e10	1	0.0150	0	0.000360	0	1.19	0	7.1481	8	7.0233	8	2318	0	2430	8	 -1e10	1	0.79	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	176.00	0	12.7020	0	35.2330	0	26.638	0	174.954	0	118.31	0	45.7	0	-1e10	1	0.0192	0	0.000363	0	1.20	0	7.3908	8	7.2509	8	2318	0	2342	8	 -1e10	1	0.81	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	174.00	0	12.7560	0	35.2430	0	26.635	0	172.966	0	118.25	0	45.7	0	-1e10	1	0.0208	0	0.000404	0	1.30	0	7.3037	8	7.1707	8	2318	0	2372	8	 -1e10	1	0.79	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	172.00	0	12.9860	0	35.2660	0	26.607	0	170.979	0	120.59	0	46.8	0	20.77	0	0.0300	0	0.000369	0	1.21	0	7.4908	8	7.3463	8	2320	0	2310	8	 -1e10	1	0.78	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	170.00	0	13.0250	0	35.2740	0	26.606	0	168.992	0	122.79	0	47.7	0	-1e10	1	0.0342	0	0.000360	0	1.19	0	7.1955	8	7.0721	8	2320	0	2412	8	 -1e10	1	0.77	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	168.00	0	13.0440	0	35.2780	0	26.605	0	167.004	0	123.53	0	48.0	0	-1e10	1	0.0358	0	0.000363	0	1.20	0	7.3314	8	7.1995	8	2321	0	2363	8	 -1e10	1	0.78	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	166.00	0	13.0510	0	35.2790	0	26.604	0	165.017	0	123.83	0	48.2	0	-1e10	1	0.0350	0	0.000374	0	1.23	0	7.2711	8	7.1433	8	2321	0	2384	8	 -1e10	1	0.78	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	164.00	0	13.0660	0	35.2820	0	26.603	0	163.030	0	123.86	0	48.2	0	-1e10	1	0.0375	0	0.000366	0	1.20	0	7.4317	8	7.2925	8	2321	0	2331	8	 -1e10	1	0.77	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	162.00	0	13.1110	0	35.2910	0	26.601	0	161.042	0	123.44	0	48.1	0	-1e10	1	0.0425	0	0.000418	0	1.34	0	7.3398	8	7.2079	8	2321	0	2361	8	 -1e10	1	0.78	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	160.00	0	13.3190	0	35.3180	0	26.580	0	159.055	0	122.63	0	48.0	0	-1e10	1	0.0492	0	0.000385	0	1.26	0	7.2806	8	7.1549	8	2323	0	2382	8	 -1e10	1	0.76	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	158.00	0	13.4340	0	35.3330	0	26.568	0	157.067	0	122.49	0	48.0	0	-1e10	1	0.0567	0	0.000364	0	1.20	0	7.3048	8	7.1788	8	2323	0	2374	8	 -1e10	1	0.78	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	156.00	0	13.4660	0	35.3360	0	26.563	0	155.080	0	123.15	0	48.3	0	-1e10	1	0.0550	0	0.000375	0	1.23	0	7.3828	8	7.2516	8	2324	0	2348	8	 -1e10	1	0.76	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	154.00	0	13.5460	0	35.3470	0	26.555	0	153.092	0	123.64	0	48.6	0	-1e10	1	0.0558	0	0.000394	0	1.28	0	7.3795	8	7.2495	8	2324	0	2349	8	 -1e10	1	0.76	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	152.00	0	13.6330	0	35.3600	0	26.547	0	151.105	0	123.57	0	48.7	0	-1e10	1	0.0642	0	0.000391	0	1.27	0	6.8078	8	6.7034	8	2325	0	2625	8	 -1e10	1	0.75	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	150.00	0	13.6610	0	35.3660	0	26.546	0	149.118	0	123.29	0	48.6	0	-1e10	1	0.0642	0	0.000375	0	1.23	0	7.3426	8	7.2163	8	2325	0	2362	8	 -1e10	1	0.74	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	148.00	0	13.7570	0	35.3800	0	26.537	0	147.130	0	122.32	0	48.3	0	19.27	0	0.0708	0	0.000424	0	1.36	0	7.3395	8	7.2143	8	2326	0	2362	8	 -1e10	1	0.76	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	146.00	0	14.0330	0	35.4130	0	26.505	0	145.142	0	120.41	0	47.8	0	-1e10	1	0.0808	0	0.000400	0	1.29	0	7.3245	8	7.2035	8	2328	0	2369	8	 -1e10	1	0.76	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	144.00	0	14.2330	0	35.4440	0	26.486	0	143.155	0	118.57	0	47.3	0	19.00	0	0.0825	0	0.000422	0	1.35	0	7.3694	8	7.2475	8	2329	0	2353	8	 -1e10	1	0.76	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	142.00	0	14.4100	0	35.4650	0	26.464	0	141.167	0	117.78	0	47.1	0	-1e10	1	0.0892	0	0.000408	0	1.31	0	7.3404	8	7.2225	8	2330	0	2364	8	 -1e10	1	0.75	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	140.00	0	14.4370	0	35.4720	0	26.464	0	139.180	0	117.69	0	47.1	0	-1e10	1	0.0925	0	0.000403	0	1.30	0	7.2004	8	7.0911	8	2331	0	2414	8	 -1e10	1	0.76	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	138.00	0	14.4470	0	35.4750	0	26.464	0	137.192	0	118.38	0	47.4	0	18.33	0	0.0925	0	0.000414	0	1.33	0	7.2222	8	7.1117	8	2331	0	2405	8	 -1e10	1	0.76	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	136.00	0	14.4650	0	35.4770	0	26.462	0	135.204	0	118.54	0	47.5	0	18.34	0	0.0900	0	0.000411	0	1.32	0	7.3045	8	7.1892	8	2331	0	2376	8	 -1e10	1	0.76	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	134.00	0	14.4710	0	35.4780	0	26.461	0	133.217	0	118.66	0	47.5	0	18.61	0	0.0925	0	0.000441	0	1.40	0	7.3223	8	7.2058	8	2331	0	2370	8	 -1e10	1	0.76	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	132.00	0	14.4910	0	35.4810	0	26.459	0	131.229	0	118.60	0	47.5	0	-1e10	1	0.0925	0	0.000433	0	1.38	0	7.2129	8	7.1031	8	2331	0	2410	8	 -1e10	1	0.76	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	130.00	0	14.5120	0	35.4840	0	26.457	0	129.241	0	118.59	0	47.6	0	18.58	0	0.0942	0	0.000419	0	1.34	0	7.5100	8	7.3813	8	2331	0	2309	8	 -1e10	1	0.75	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	128.00	0	14.5590	0	35.4910	0	26.452	0	127.254	0	119.49	0	48.0	0	18.24	0	0.0917	0	0.000430	0	1.37	0	7.5171	8	7.3884	8	2332	0	2307	8	 -1e10	1	0.74	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	126.00	0	14.6520	0	35.4980	0	26.437	0	125.266	0	120.18	0	48.3	0	-1e10	1	0.0950	0	0.000431	0	1.37	0	7.5120	8	7.3849	8	2332	0	2310	8	 -1e10	1	0.75	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	124.00	0	14.7310	0	35.5080	0	26.428	0	123.278	0	120.28	0	48.5	0	18.15	0	0.0983	0	0.000447	0	1.42	0	7.4975	8	7.3721	8	2333	0	2314	8	 -1e10	1	0.74	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	122.00	0	14.7840	0	35.5130	0	26.420	0	121.290	0	119.20	0	48.1	0	18.10	0	0.0967	0	0.000428	0	1.37	0	7.4792	8	7.3557	8	2333	0	2319	8	 -1e10	1	0.76	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	120.00	0	14.8910	0	35.5250	0	26.406	0	119.303	0	115.79	0	46.8	0	18.66	0	0.1083	0	0.000433	0	1.38	0	7.4551	8	7.3343	8	2333	0	2327	8	 -1e10	1	0.76	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	118.00	0	15.0160	0	35.5360	0	26.387	0	117.315	0	114.32	0	46.3	0	-1e10	1	0.1025	0	0.000423	0	1.35	0	7.3436	8	7.2316	8	2334	0	2365	8	 -1e10	1	0.75	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	116.00	0	15.1120	0	35.5430	0	26.371	0	115.327	0	107.06	0	43.5	0	19.07	0	0.1117	0	0.000425	0	1.36	0	7.3216	8	7.2119	8	2334	0	2370	8	 -1e10	1	0.76	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	114.00	0	15.2730	0	35.5570	0	26.346	0	113.339	0	97.64	0	39.8	0	20.64	0	0.1183	0	0.000423	0	1.35	0	7.3989	8	7.2861	8	2334	0	2344	8	 -1e10	1	0.77	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	112.00	0	15.3470	0	35.5640	0	26.334	0	111.351	0	93.11	0	38.0	0	20.91	0	0.1208	0	0.000431	0	1.37	0	7.4314	8	7.3174	8	2334	0	2334	8	 -1e10	1	0.77	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	110.00	0	15.4140	0	35.5720	0	26.326	0	109.363	0	91.43	0	37.3	0	20.84	0	0.1250	0	0.000431	0	1.37	0	7.4061	8	7.2944	8	2335	0	2342	8	 -1e10	1	0.77	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	108.00	0	15.6640	0	35.5950	0	26.287	0	107.376	0	90.84	0	37.3	0	20.76	0	0.1392	0	0.000442	0	1.40	0	7.3779	8	7.2707	8	2336	0	2351	8	 -1e10	1	0.76	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	106.00	0	15.9110	0	35.6150	0	26.246	0	105.388	0	91.74	0	37.8	0	20.19	0	0.1400	0	0.000492	0	1.53	0	7.3480	8	7.2455	8	2337	0	2361	8	 -1e10	1	0.76	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	104.00	0	16.0180	0	35.6260	0	26.230	0	103.400	0	93.65	0	38.7	0	-1e10	1	0.1375	0	0.000459	0	1.45	0	7.4541	8	7.3465	8	2338	0	2329	8	 -1e10	1	0.76	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	102.00	0	16.1370	0	35.6370	0	26.211	0	101.412	0	94.99	0	39.4	0	19.54	0	0.1425	0	0.000443	0	1.40	0	7.4656	8	7.3586	8	2339	0	2324	8	 -1e10	1	0.74	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	100.00	0	16.3180	0	35.6500	0	26.179	0	99.424	0	95.23	0	39.6	0	19.18	0	0.1508	0	0.000451	0	1.43	0	7.4688	8	7.3638	8	2340	0	2323	8	 -1e10	1	0.75	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	98.00	0	16.5910	0	35.6700	0	26.130	0	97.436	0	95.48	0	39.9	0	19.29	0	0.1475	0	0.000517	0	1.60	0	7.4701	8	7.3683	8	2341	0	2322	8	 -1e10	1	0.74	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	96.00	0	16.7960	0	35.6950	0	26.101	0	95.448	0	96.58	0	40.5	0	18.69	0	0.1584	0	0.000523	0	1.61	0	7.4711	8	7.3717	8	2342	0	2323	8	 -1e10	1	0.74	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	94.00	0	17.0630	0	35.7400	0	26.072	0	93.460	0	98.39	0	41.5	0	17.99	0	0.1609	0	0.000540	0	1.66	0	7.4733	8	7.3770	8	2345	0	2324	8	 -1e10	1	0.74	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	92.00	0	17.9900	0	35.8880	0	25.960	0	91.472	0	103.29	0	44.4	0	-1e10	1	0.1725	0	0.000559	0	1.71	0	7.4890	8	7.4033	8	2354	0	2325	8	 -1e10	1	0.73	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	90.00	0	18.7120	0	35.9830	0	25.852	0	89.484	0	114.34	0	49.8	0	14.26	0	0.1917	0	0.000579	0	1.76	0	7.4994	8	7.4221	8	2360	0	2323	8	 -1e10	1	0.73	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	88.00	0	19.1990	0	36.0360	0	25.767	0	87.495	0	119.83	0	52.7	0	12.61	0	0.1975	0	0.000595	0	1.80	0	7.4740	8	7.4038	8	2364	0	2333	8	 -1e10	1	0.71	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	86.00	0	19.8750	0	36.0940	0	25.635	0	85.507	0	124.67	0	55.6	0	11.94	0	0.2584	0	0.000574	0	1.74	0	7.4825	8	7.4203	8	2367	0	2331	8	 -1e10	1	0.70	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	84.00	0	20.5300	0	36.1450	0	25.499	0	83.519	0	130.47	0	58.8	0	-1e10	1	0.2450	0	0.000610	0	1.84	0	7.5024	8	7.4478	8	2371	0	2325	8	 -1e10	1	0.70	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	82.00	0	21.0540	0	36.2040	0	25.402	0	81.531	0	137.88	0	62.8	0	8.84	0	0.2517	0	0.000695	0	2.06	0	7.5177	8	7.4693	8	2374	0	2320	8	 -1e10	1	0.69	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	79.90	0	21.6170	0	36.2460	0	25.278	0	79.443	0	146.11	0	67.2	0	-1e10	1	0.3000	0	0.000649	0	1.94	0	7.5376	8	7.4960	8	2377	0	2314	8	 -1e10	1	0.68	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	78.00	0	21.8740	0	36.2630	0	25.219	0	77.555	0	151.73	0	70.1	0	-1e10	1	0.3476	0	0.000698	0	2.07	0	7.5604	8	7.5216	8	2378	0	2306	8	 -1e10	1	0.66	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	76.00	0	22.1000	0	36.2920	0	25.177	0	75.566	0	156.23	0	72.5	0	4.88	0	0.3734	0	0.000775	0	2.27	0	7.5696	8	7.5336	8	2380	0	2303	8	 -1e10	1	0.68	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	74.20	0	22.9440	0	36.2910	0	24.935	0	73.777	0	168.73	0	79.5	0	-1e10	1	0.4384	0	0.000947	0	2.71	0	7.6068	8	7.5815	8	2381	0	2286	8	 -1e10	1	0.66	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	71.90	0	23.3910	0	36.2480	0	24.773	0	71.491	0	176.06	0	83.5	0	1.44	0	0.5059	0	0.000969	0	2.77	0	7.6364	8	7.6168	8	2378	0	2270	8	 -1e10	1	0.66	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	70.10	0	23.8420	0	36.2270	0	24.624	0	69.701	0	181.09	0	86.6	0	-1e10	1	0.5259	0	0.001019	0	2.90	0	7.6438	8	7.6302	8	2377	0	2264	8	 -1e10	1	0.67	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	67.90	0	24.3480	0	36.2500	0	24.490	0	67.514	0	189.67	0	91.5	0	-1e10	1	0.4884	0	0.001041	0	2.96	0	7.6293	8	7.6227	8	2378	0	2268	8	 -1e10	1	0.66	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	66.10	0	24.5080	0	36.2580	0	24.448	0	65.724	0	192.89	0	93.3	0	-0.28	0	0.4551	0	0.001030	0	2.93	0	7.5417	8	7.5376	8	2379	0	2301	8	 -1e10	1	0.65	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	63.90	0	25.0930	0	36.2070	0	24.231	0	63.537	0	199.77	0	97.5	0	-1e10	1	0.3301	0	0.001038	0	2.95	0	7.7178	8	7.7214	8	2376	0	2225	8	 -1e10	1	0.62	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	61.90	0	25.4090	0	36.1530	0	24.093	0	61.549	0	206.91	0	101.5	0	-0.16	0	0.2417	0	0.001071	0	3.04	0	6.6821	8	6.6881	8	2373	0	2689	8	 -1e10	1	0.59	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	60.10	0	25.5370	0	36.1630	0	24.061	0	59.759	0	208.99	0	102.7	0	-1e10	1	0.2167	0	0.001016	0	2.90	0	6.1526	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.58	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	58.10	0	25.6770	0	36.1760	0	24.028	0	57.771	0	208.99	0	103.0	0	-1e10	1	0.1800	0	0.000920	0	2.65	0	6.1637	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.57	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	56.00	0	26.1230	0	36.2090	0	23.913	0	55.683	0	209.77	0	104.2	0	-0.39	0	0.1717	0	0.000887	0	2.56	0	6.1191	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.55	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	53.90	0	26.4880	0	36.2400	0	23.821	0	53.595	0	210.14	0	105.0	0	-1e10	1	0.1592	0	0.000843	0	2.44	0	6.1067	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.53	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	52.00	0	26.9870	0	36.2700	0	23.685	0	51.706	0	209.43	0	105.5	0	0.35	0	0.1333	0	0.000848	0	2.46	0	6.1059	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.51	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	50.10	0	27.1640	0	36.2740	0	23.631	0	49.817	0	209.68	0	105.9	0	-1e10	1	0.1175	0	0.000801	0	2.34	0	6.0646	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.50	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	48.00	0	27.4140	0	36.2570	0	23.537	0	47.729	0	209.96	0	106.5	0	-1e10	1	0.0967	0	0.000840	0	2.44	0	6.0502	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.48	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	46.00	0	27.5500	0	36.2570	0	23.493	0	45.741	0	211.08	0	107.3	0	-0.52	0	0.0917	0	0.000821	0	2.39	0	6.0386	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.49	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	44.00	0	27.6620	0	36.2560	0	23.456	0	43.752	0	210.70	0	107.3	0	-1e10	1	0.0892	0	0.000843	0	2.44	0	6.0256	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.49	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	42.00	0	27.7750	0	36.2380	0	23.405	0	41.764	0	211.32	0	107.8	0	-0.47	0	0.0842	0	0.000746	0	2.19	0	6.0113	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.49	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	40.00	0	27.9190	0	36.2020	0	23.331	0	39.775	0	211.14	0	107.9	0	-1e10	1	0.0733	0	0.000716	0	2.12	0	5.9869	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.49	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	38.00	0	28.0010	0	36.1580	0	23.271	0	37.787	0	210.76	0	107.8	0	-1e10	1	0.0708	0	0.000702	0	2.08	0	5.9636	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.49	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	35.50	0	28.5180	0	35.9260	0	22.925	0	35.301	0	206.84	0	106.6	0	-0.33	0	0.0650	0	0.000656	0	1.96	0	5.9304	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.48	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	34.20	0	28.8580	0	35.7660	0	22.692	0	34.008	0	203.42	0	105.3	0	-1e10	1	0.0592	0	0.000681	0	2.02	0	5.9107	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.46	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	31.90	0	29.1090	0	35.6600	0	22.528	0	31.721	0	200.42	0	104.0	0	0.04	0	0.0433	0	0.000646	0	1.93	0	5.9050	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.46	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	30.10	0	29.1960	0	35.6760	0	22.511	0	29.932	0	199.67	0	103.8	0	-1e10	1	0.0442	0	0.000673	0	2.00	0	5.9041	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.46	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	28.00	0	29.2310	0	35.6870	0	22.507	0	27.843	0	199.63	0	103.8	0	-1e10	1	0.0408	0	0.000701	0	2.07	0	5.9027	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.46	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	26.00	0	29.2410	0	35.6880	0	22.504	0	25.855	0	199.52	0	103.8	0	-0.57	0	0.0442	0	0.000681	0	2.02	0	5.9134	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.47	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	24.00	0	29.2370	0	35.6820	0	22.501	0	23.866	0	199.63	0	103.9	0	-1e10	1	0.0383	0	0.000659	0	1.97	0	5.9222	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.45	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	22.00	0	29.2450	0	35.6820	0	22.498	0	21.877	0	199.55	0	103.8	0	-0.43	0	0.0358	0	0.000654	0	1.95	0	5.9049	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.45	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	20.00	0	29.2580	0	35.6830	0	22.494	0	19.889	0	199.57	0	103.9	0	-1e10	1	0.0358	0	0.000651	0	1.95	0	5.9074	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.46	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	18.00	0	29.2720	0	35.6840	0	22.490	0	17.900	0	199.54	0	103.9	0	-1e10	1	0.0358	0	0.000681	0	2.02	0	5.9082	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.46	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	16.00	0	29.3050	0	35.6730	0	22.471	0	15.911	0	199.35	0	103.8	0	-0.42	0	0.0367	0	0.000651	0	1.95	0	5.9092	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.48	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	14.00	0	29.3120	0	35.6590	0	22.458	0	13.922	0	199.07	0	103.7	0	-1e10	1	0.0308	4	0.000640	0	1.92	0	5.9085	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.46	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	12.00	0	29.3110	0	35.6540	0	22.454	0	11.933	0	198.91	0	103.6	0	-0.17	0	0.0308	4	0.000626	0	1.88	0	5.9096	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.47	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	10.00	0	29.3100	0	35.6530	0	22.453	0	9.945	0	198.96	0	103.6	0	-1e10	1	0.0308	4	0.000607	0	1.83	0	5.9101	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.46	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	8.00	0	29.3040	0	35.6490	0	22.452	0	7.956	0	198.83	0	103.5	0	-0.30	0	0.0308	4	0.000599	0	1.81	0	5.9095	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.45	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	6.00	0	29.3030	0	35.6490	0	22.452	0	5.967	0	198.82	0	103.5	0	-1e10	1	0.0308	4	0.000651	0	1.95	0	5.9473	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.47	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	4.00	0	29.3030	0	35.6490	0	22.452	0	3.978	0	198.88	0	103.6	0	-1e10	1	0.0308	4	0.000651	0	1.95	0	5.9500	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.47	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0	2.50	0	29.3010	0	35.6490	0	22.453	0	2.486	0	198.92	0	103.6	0	-1e10	1	0.0308	4	0.000607	0	1.83	0	5.9616	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.47	1
4903489	3	C	03/31/2023	08:47	335.423	-4.219	0	0																																		
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	1800.00	0	3.8082	0	34.9740	0	27.800	0	1782.394	0	217.57	8	68.8	8	19.67	0	0.0025	0	0.000222	0	0.83	0	6.0189	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.93	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	1749.50	0	3.9374	0	34.9760	0	27.789	0	1732.594	0	241.28	0	76.5	0	19.63	0	0.0017	0	0.000212	0	0.80	0	6.0161	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	1699.70	0	4.0429	0	34.9760	0	27.777	0	1683.473	0	238.49	0	75.8	0	20.12	0	0.0025	0	0.000234	0	0.86	0	6.0142	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	1649.30	0	4.1127	0	34.9770	0	27.770	0	1633.748	0	235.64	0	75.1	0	20.35	0	-0.0000	0	0.000234	0	0.86	0	6.0153	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	1599.80	0	4.1711	0	34.9720	0	27.760	0	1584.900	0	232.57	0	74.2	0	20.86	0	0.0042	0	0.000240	0	0.88	0	6.0471	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	1549.80	0	4.2638	0	34.9650	0	27.744	0	1535.547	0	227.13	0	72.6	0	21.40	0	0.0017	0	0.000248	0	0.90	0	6.2671	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	1499.50	0	4.3047	0	34.9610	0	27.736	0	1485.886	0	223.34	0	71.5	0	21.82	0	0.0025	0	0.000256	0	0.92	0	7.2725	8	7.0979	8	2316	0	2396	8	 -1e10	1	0.95	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	1449.30	0	4.3873	0	34.9490	0	27.717	0	1436.312	0	217.82	0	69.8	0	22.56	0	0.0033	0	0.000270	0	0.96	0	7.4643	8	7.2670	8	2316	0	2333	8	 -1e10	1	0.95	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	1399.50	0	4.4499	0	34.9380	0	27.701	0	1387.122	0	212.77	0	68.3	0	23.08	0	0.0067	0	0.000262	0	0.94	0	7.2186	8	7.0466	8	2315	0	2416	8	 -1e10	1	0.95	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	1349.60	0	4.5648	0	34.9230	0	27.676	0	1337.822	0	206.34	0	66.4	0	23.93	0	0.0042	0	0.000257	0	0.92	0	7.5923	8	7.3774	8	2315	0	2295	8	 -1e10	1	0.96	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	1300.10	0	4.6062	0	34.8970	0	27.651	0	1288.905	0	198.98	0	64.1	0	25.01	0	0.0042	0	0.000268	0	0.95	0	7.6756	8	7.4494	8	2314	0	2270	8	 -1e10	1	0.95	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	1249.30	0	4.5857	0	34.8430	0	27.610	0	1238.692	0	187.02	0	60.2	0	27.07	0	0.0050	0	0.000255	0	0.92	0	7.6538	8	7.4280	8	2314	0	2277	8	 -1e10	1	0.95	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	1198.60	0	4.5613	0	34.7980	0	27.576	0	1188.566	0	178.94	0	57.5	0	28.44	0	0.0067	0	0.000255	0	0.92	0	7.6312	8	7.4060	8	2313	0	2283	8	 -1e10	1	0.97	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	1149.00	0	4.4845	0	34.7460	0	27.542	0	1139.515	0	172.35	0	55.3	0	29.75	0	0.0067	0	0.000263	0	0.94	0	7.4252	8	7.2224	8	2312	0	2345	8	 -1e10	1	0.97	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	1098.70	0	4.4937	0	34.7130	0	27.515	0	1089.761	0	166.94	0	53.6	0	30.67	0	0.0067	0	0.000255	0	0.92	0	6.4339	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	1049.50	0	4.4432	0	34.6590	0	27.477	0	1041.083	0	162.42	0	52.0	0	31.91	0	0.0058	0	0.000263	0	0.94	0	6.0151	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.94	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	999.20	0	4.4253	0	34.5920	0	27.425	0	991.305	0	155.22	0	49.7	0	33.29	0	0.0067	0	0.000302	0	1.04	0	5.9561	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.93	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	979.10	0	4.4810	0	34.5740	0	27.405	0	971.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	978.00	0	4.4820	0	34.5740	0	27.404	0	970.322	0	152.08	0	48.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	5.9455	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	-1e10	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	976.00	0	4.4830	0	34.5720	0	27.403	0	968.342	0	151.96	0	48.7	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	5.9449	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.96	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	974.00	0	4.4850	0	34.5710	0	27.402	0	966.363	0	151.74	0	48.6	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.9440	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	972.00	0	4.4860	0	34.5690	0	27.400	0	964.383	0	151.60	0	48.6	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	5.9436	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.94	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	970.00	0	4.4880	0	34.5670	0	27.398	0	962.403	0	151.68	0	48.6	0	-1e10	1	0.0083	0	0.000277	0	0.97	0	5.9438	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	968.00	0	4.4890	0	34.5660	0	27.397	0	960.423	0	151.66	0	48.6	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.9435	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	966.00	0	4.4880	0	34.5640	0	27.396	0	958.444	0	151.71	0	48.6	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	5.9437	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	964.00	0	4.4870	0	34.5630	0	27.395	0	956.464	0	151.88	0	48.7	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	5.9439	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	962.00	0	4.4940	0	34.5630	0	27.394	0	954.484	0	151.82	0	48.6	0	-1e10	1	0.0083	0	0.000327	0	1.10	0	5.9437	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.94	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	960.00	0	4.4980	0	34.5620	0	27.393	0	952.504	0	151.51	0	48.6	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	5.9427	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	958.00	0	4.4990	0	34.5610	0	27.392	0	950.524	0	151.48	0	48.5	0	-1e10	1	0.0083	0	0.000261	0	0.93	0	5.9441	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	956.00	0	4.5000	0	34.5600	0	27.391	0	948.545	0	151.45	0	48.5	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	5.9442	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	954.00	0	4.5020	0	34.5600	0	27.391	0	946.565	0	151.39	0	48.5	0	-1e10	1	0.0067	0	0.000699	0	2.07	0	5.9449	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	952.00	0	4.5020	0	34.5580	0	27.389	0	944.585	0	151.38	0	48.5	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	5.9450	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	950.00	0	4.5020	0	34.5570	0	27.389	0	942.605	0	151.33	0	48.5	0	-1e10	1	0.0058	0	0.000316	0	1.07	0	5.9452	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	948.00	0	4.5020	0	34.5550	0	27.387	0	940.625	0	151.32	0	48.5	0	34.03	0	0.0075	0	0.000269	0	0.95	0	5.9452	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.94	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	946.00	0	4.5040	0	34.5540	0	27.386	0	938.645	0	151.32	0	48.5	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	5.9452	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	944.00	0	4.5050	0	34.5540	0	27.386	0	936.665	0	151.23	0	48.5	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	5.9449	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	942.00	0	4.5030	0	34.5520	0	27.384	0	934.685	0	151.15	0	48.4	0	-1e10	1	0.0067	0	0.000316	0	1.07	0	5.9451	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	940.00	0	4.4900	0	34.5470	0	27.382	0	932.705	0	151.40	0	48.5	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	5.9467	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	938.00	0	4.4870	0	34.5460	0	27.381	0	930.725	0	152.06	0	48.7	0	-1e10	1	0.0058	0	0.000255	0	0.92	0	5.9483	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	936.00	0	4.4840	0	34.5440	0	27.380	0	928.745	0	152.56	0	48.9	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	5.9483	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	934.00	0	4.4820	0	34.5430	0	27.379	0	926.765	0	152.80	0	48.9	0	-1e10	1	0.0083	0	0.000239	0	0.87	0	5.9476	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	932.00	0	4.4820	0	34.5430	0	27.379	0	924.785	0	152.90	0	49.0	0	-1e10	1	0.0058	0	0.000266	0	0.95	0	5.9478	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	930.00	0	4.4800	0	34.5410	0	27.378	0	922.805	0	153.03	0	49.0	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.9481	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	928.00	0	4.4730	0	34.5370	0	27.376	0	920.824	0	153.42	0	49.1	0	-1e10	1	0.0058	0	0.000252	0	0.91	0	5.9489	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	926.00	0	4.4720	0	34.5370	0	27.376	0	918.844	0	153.76	0	49.2	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	5.9496	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	924.00	0	4.4680	0	34.5360	0	27.375	0	916.864	0	154.06	0	49.3	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	5.9501	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	922.00	0	4.4650	0	34.5350	0	27.375	0	914.884	0	154.41	0	49.4	0	-1e10	1	0.0058	0	0.000274	0	0.97	0	5.9516	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	920.00	0	4.4640	0	34.5330	0	27.373	0	912.904	0	154.60	0	49.5	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	5.9517	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	918.00	0	4.4630	0	34.5320	0	27.373	0	910.923	0	154.74	0	49.5	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	5.9515	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	916.00	0	4.4620	0	34.5300	0	27.371	0	908.943	0	154.89	0	49.6	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	5.9525	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	914.00	0	4.4690	0	34.5290	0	27.369	0	906.963	0	154.85	0	49.6	0	-1e10	1	0.0058	0	0.000236	0	0.87	0	5.9519	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	912.00	0	4.4720	0	34.5280	0	27.368	0	904.983	0	154.83	0	49.6	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	5.9522	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	909.90	0	4.4740	0	34.5270	0	27.367	0	902.903	0	154.74	0	49.5	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	5.9520	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	908.00	0	4.4750	0	34.5260	0	27.366	0	901.022	0	154.71	0	49.5	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	5.9516	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	906.00	0	4.4810	0	34.5260	0	27.366	0	899.042	0	154.64	0	49.5	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.9515	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	904.00	0	4.4940	0	34.5270	0	27.365	0	897.061	0	154.49	0	49.5	0	-1e10	1	0.0050	0	0.000308	0	1.05	0	5.9512	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	902.00	0	4.5000	0	34.5270	0	27.364	0	895.081	0	154.23	0	49.4	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.9500	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	900.00	0	4.5120	0	34.5290	0	27.365	0	893.101	0	153.97	0	49.3	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	5.9503	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	898.00	0	4.5210	0	34.5290	0	27.364	0	891.120	0	153.78	0	49.3	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	5.9502	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	896.00	0	4.5230	0	34.5290	0	27.363	0	889.140	0	153.52	0	49.2	0	-1e10	1	0.0058	0	0.000253	0	0.91	0	5.9501	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	894.00	0	4.5240	0	34.5290	0	27.363	0	887.159	0	153.33	0	49.2	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	5.9507	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	892.00	0	4.5260	0	34.5250	0	27.360	0	885.179	0	153.38	0	49.2	0	-1e10	1	0.0058	0	0.000277	0	0.97	0	5.9505	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	890.00	0	4.5310	0	34.5220	0	27.357	0	883.198	0	153.46	0	49.2	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	5.9505	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	888.00	0	4.5370	0	34.5210	0	27.356	0	881.218	0	153.51	0	49.2	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	5.9509	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	886.00	0	4.5420	0	34.5190	0	27.353	0	879.237	0	153.43	0	49.2	0	33.94	0	0.0067	0	0.000250	0	0.90	0	5.9500	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	884.00	0	4.5440	0	34.5190	0	27.353	0	877.257	0	153.30	0	49.2	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.9495	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	882.00	0	4.5450	0	34.5180	0	27.352	0	875.276	0	153.29	0	49.2	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	5.9494	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	880.00	0	4.5470	0	34.5180	0	27.352	0	873.296	0	153.23	0	49.1	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	5.9498	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	878.00	0	4.5530	0	34.5180	0	27.351	0	871.315	0	153.14	0	49.1	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	5.9496	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	876.10	0	4.5560	0	34.5180	0	27.351	0	869.434	0	152.95	0	49.1	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.9499	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	874.00	0	4.5560	0	34.5170	0	27.350	0	867.354	0	152.81	0	49.0	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	5.9499	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	872.00	0	4.5600	0	34.5180	0	27.351	0	865.373	0	152.75	0	49.0	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	5.9498	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	870.00	0	4.5700	0	34.5180	0	27.349	0	863.393	0	152.47	0	48.9	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.9495	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	868.00	0	4.5860	0	34.5180	0	27.348	0	861.412	0	151.94	0	48.8	0	-1e10	1	0.0067	0	0.000322	0	1.09	0	5.9477	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	866.00	0	4.5880	0	34.5180	0	27.347	0	859.431	0	151.51	0	48.6	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.9475	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	864.00	0	4.5930	0	34.5170	0	27.346	0	857.450	0	151.13	0	48.5	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	5.9470	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	862.00	0	4.6010	0	34.5170	0	27.345	0	855.470	0	150.81	0	48.4	0	-1e10	1	0.0058	0	0.000242	0	0.88	0	5.9461	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	860.00	0	4.6080	0	34.5150	0	27.343	0	853.489	0	150.58	0	48.4	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	5.9459	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	858.00	0	4.6100	0	34.5140	0	27.342	0	851.508	0	150.49	0	48.3	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.9459	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	856.00	0	4.6060	0	34.5120	0	27.341	0	849.527	0	150.68	0	48.4	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.9476	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	854.00	0	4.6010	0	34.5100	0	27.340	0	847.546	0	151.06	0	48.5	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.9488	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	852.00	0	4.6000	0	34.5070	0	27.337	0	845.566	0	151.84	0	48.8	0	-1e10	1	0.0067	0	0.000256	0	0.92	0	5.9489	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	850.00	0	4.6040	0	34.5060	0	27.336	0	843.585	0	152.32	0	48.9	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	5.9478	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	848.00	0	4.6060	0	34.5060	0	27.336	0	841.604	0	152.55	0	49.0	0	-1e10	1	0.0058	0	0.000253	0	0.91	0	5.9474	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	846.00	0	4.6150	0	34.5040	0	27.333	0	839.623	0	152.64	0	49.0	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	5.9477	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	844.00	0	4.6200	0	34.5040	0	27.333	0	837.642	0	152.65	0	49.0	0	-1e10	1	0.0058	0	0.000247	0	0.90	0	5.9485	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	842.00	0	4.6230	0	34.5040	0	27.332	0	835.661	0	152.64	0	49.0	0	-1e10	1	0.0058	0	0.000258	0	0.93	0	5.9484	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	840.00	0	4.6260	0	34.5040	0	27.332	0	833.680	0	152.49	0	49.0	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	5.9484	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	838.00	0	4.6290	0	34.5030	0	27.331	0	831.699	0	152.38	0	49.0	0	-1e10	1	0.0058	0	0.000256	0	0.92	0	5.9477	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	836.00	0	4.6290	0	34.5030	0	27.331	0	829.718	0	152.34	0	48.9	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	5.9481	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	834.00	0	4.6280	0	34.5020	0	27.330	0	827.737	0	152.34	0	48.9	0	34.32	0	0.0050	0	0.000245	0	0.89	0	5.9482	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	832.00	0	4.6260	0	34.5000	0	27.329	0	825.756	0	152.29	0	48.9	0	-1e10	1	0.0058	0	0.000256	0	0.92	0	5.9479	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	830.00	0	4.6340	0	34.4980	0	27.326	0	823.775	0	151.78	0	48.8	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	5.9463	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	828.10	0	4.6380	0	34.4970	0	27.325	0	821.893	0	151.56	0	48.7	0	-1e10	1	0.0067	0	0.000245	0	0.89	0	5.9457	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	826.00	0	4.6370	0	34.4960	0	27.324	0	819.813	0	151.30	0	48.6	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.9445	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	824.00	0	4.6370	0	34.4960	0	27.324	0	817.832	0	151.10	0	48.6	0	-1e10	1	0.0033	0	0.000341	0	1.14	0	5.9441	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	822.00	0	4.6560	0	34.4950	0	27.321	0	815.851	0	150.73	0	48.5	0	-1e10	1	0.0067	0	0.000258	0	0.93	0	5.9434	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	820.00	0	4.6690	0	34.4940	0	27.319	0	813.870	0	150.40	0	48.4	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	5.9446	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	818.00	0	4.6800	0	34.4930	0	27.317	0	811.888	0	150.28	0	48.3	0	-1e10	1	0.0058	0	0.000259	0	0.93	0	5.9444	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	816.00	0	4.7060	0	34.4930	0	27.314	0	809.907	0	150.13	0	48.3	0	-1e10	1	0.0042	0	0.000264	0	0.94	0	5.9447	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	814.00	0	4.7150	0	34.4930	0	27.313	0	807.926	0	150.14	0	48.3	0	-1e10	1	0.0058	0	0.000250	0	0.90	0	5.9443	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	812.00	0	4.7290	0	34.4920	0	27.311	0	805.945	0	150.13	0	48.3	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	5.9445	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	809.90	0	4.7390	0	34.4910	0	27.309	0	803.865	0	149.97	0	48.3	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	5.9437	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	808.00	0	4.7620	0	34.4900	0	27.305	0	801.982	0	149.66	0	48.2	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	5.9427	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	806.00	0	4.7750	0	34.4890	0	27.303	0	800.001	0	149.13	0	48.1	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	5.9426	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	804.00	0	4.7760	0	34.4890	0	27.303	0	798.020	0	149.00	0	48.0	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.9439	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	802.00	0	4.7820	0	34.4890	0	27.302	0	796.038	0	149.03	0	48.1	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.9431	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	800.00	0	4.7960	0	34.4880	0	27.300	0	794.057	0	148.93	0	48.0	0	-1e10	1	0.0058	0	0.000256	0	0.92	0	5.9417	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	798.00	0	4.8030	0	34.4880	0	27.299	0	792.076	0	148.82	0	48.0	0	34.59	0	0.0050	0	0.000256	0	0.92	0	5.9404	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	796.00	0	4.8100	0	34.4880	0	27.298	0	790.094	0	148.67	0	48.0	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	5.9399	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	794.00	0	4.8220	0	34.4870	0	27.296	0	788.113	0	148.49	0	47.9	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.9393	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	792.00	0	4.8250	0	34.4870	0	27.296	0	786.132	0	148.29	0	47.9	0	-1e10	1	0.0058	0	0.000262	0	0.93	0	5.9390	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	790.00	0	4.8340	0	34.4870	0	27.295	0	784.150	0	148.23	0	47.9	0	-1e10	1	0.0058	0	0.000251	0	0.90	0	5.9388	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	788.00	0	4.8450	0	34.4860	0	27.293	0	782.169	0	148.04	0	47.8	0	-1e10	1	0.0058	0	0.000267	0	0.95	0	5.9383	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	786.00	0	4.8510	0	34.4860	0	27.292	0	780.187	0	147.85	0	47.8	0	-1e10	1	0.0058	0	0.000256	0	0.92	0	5.9381	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	784.00	0	4.8570	0	34.4860	0	27.291	0	778.206	0	147.65	0	47.7	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	5.9379	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	782.10	0	4.8730	0	34.4870	0	27.290	0	776.323	0	147.36	0	47.6	0	-1e10	1	0.0042	0	0.000264	0	0.94	0	5.9372	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	780.00	0	4.8960	0	34.4880	0	27.289	0	774.243	0	146.75	0	47.4	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.9360	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	778.00	0	4.9190	0	34.4890	0	27.287	0	772.261	0	145.94	0	47.2	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	5.9344	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	776.00	0	4.9220	0	34.4890	0	27.286	0	770.280	0	145.43	0	47.0	0	-1e10	1	0.0058	0	0.000259	0	0.93	0	5.9349	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	774.00	0	4.9220	0	34.4880	0	27.286	0	768.298	0	145.18	0	47.0	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	5.9350	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	772.00	0	4.9180	0	34.4860	0	27.284	0	766.316	0	145.47	0	47.1	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	5.9365	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	770.00	0	4.9220	0	34.4870	0	27.285	0	764.335	0	145.69	0	47.1	0	-1e10	1	0.0083	0	0.000259	0	0.93	0	5.9360	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	768.00	0	4.9310	0	34.4870	0	27.284	0	762.353	0	145.55	0	47.1	0	-1e10	1	0.0058	0	0.000276	0	0.97	0	5.9347	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	766.00	0	4.9370	0	34.4880	0	27.284	0	760.372	0	145.24	0	47.0	0	-1e10	1	0.0058	0	0.000267	0	0.95	0	5.9345	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	764.00	0	4.9680	0	34.4910	0	27.283	0	758.390	0	144.71	0	46.9	0	-1e10	1	0.0067	0	0.000262	0	0.93	0	5.9324	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	762.00	0	5.0100	0	34.4930	0	27.279	0	756.408	0	143.25	0	46.4	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	5.9284	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	760.00	0	5.0170	0	34.4940	0	27.279	0	754.426	0	142.00	0	46.0	0	-1e10	1	0.0083	0	0.000281	0	0.98	0	5.9265	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	758.00	0	5.0210	0	34.4950	0	27.280	0	752.445	0	141.25	0	45.8	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	5.9267	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	756.00	0	5.0260	0	34.4950	0	27.279	0	750.463	0	140.78	0	45.7	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	5.9255	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	754.00	0	5.0390	0	34.4960	0	27.278	0	748.481	0	140.12	0	45.5	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	5.9244	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	752.00	0	5.0610	0	34.4970	0	27.277	0	746.499	0	139.19	0	45.2	0	-1e10	1	0.0100	0	0.000276	0	0.97	0	5.9222	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.92	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	750.00	0	5.0850	0	34.4970	0	27.274	0	744.518	0	138.06	0	44.8	0	-1e10	1	0.0067	0	0.000270	0	0.96	0	5.9197	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	748.00	0	5.0910	0	34.4960	0	27.272	0	742.536	0	137.87	0	44.8	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	5.9220	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	746.00	0	5.1010	0	34.4960	0	27.271	0	740.554	0	137.86	0	44.8	0	-1e10	1	0.0092	0	0.000334	0	1.12	0	5.9214	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	744.00	0	5.1200	0	34.4970	0	27.270	0	738.572	0	137.32	0	44.6	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	5.9195	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	741.90	0	5.1410	0	34.4990	0	27.269	0	736.491	0	136.24	0	44.3	0	-1e10	1	0.0083	0	0.000268	0	0.95	0	5.9162	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	740.00	0	5.1530	0	34.4990	0	27.268	0	734.608	0	135.25	0	44.0	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	5.9145	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	738.00	0	5.1650	0	34.5000	0	27.267	0	732.626	0	134.56	0	43.8	0	35.55	0	0.0083	0	0.000270	0	0.96	0	5.9146	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	736.00	0	5.1790	0	34.5000	0	27.265	0	730.644	0	133.83	0	43.6	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	5.9131	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	734.00	0	5.1900	0	34.5010	0	27.265	0	728.663	0	133.22	0	43.4	0	-1e10	1	0.0083	0	0.000276	0	0.97	0	5.9124	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	732.00	0	5.2170	0	34.5030	0	27.263	0	726.681	0	132.25	0	43.1	0	-1e10	1	0.0083	0	0.000298	0	1.03	0	5.9092	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	730.00	0	5.2330	0	34.5040	0	27.262	0	724.699	0	131.26	0	42.8	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	5.9072	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	728.00	0	5.2470	0	34.5050	0	27.261	0	722.717	0	130.03	0	42.4	0	-1e10	1	0.0083	0	0.000323	0	1.09	0	5.9043	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	726.00	0	5.2750	0	34.5070	0	27.260	0	720.735	0	128.65	0	42.0	0	-1e10	1	0.0092	0	0.000301	0	1.04	0	5.9019	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	724.00	0	5.3240	0	34.5080	0	27.255	0	718.752	0	127.11	0	41.5	0	-1e10	1	0.0075	0	0.000274	0	0.96	0	5.8995	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	722.00	0	5.3430	0	34.5090	0	27.253	0	716.770	0	125.97	0	41.2	0	-1e10	1	0.0067	0	0.000265	0	0.94	0	5.8990	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	720.00	0	5.3620	0	34.5090	0	27.251	0	714.788	0	125.23	0	40.9	0	-1e10	1	0.0092	0	0.000263	0	0.94	0	5.8985	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	718.00	0	5.3740	0	34.5100	0	27.250	0	712.806	0	124.77	0	40.8	0	-1e10	1	0.0067	0	0.000274	0	0.96	0	5.8988	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	716.00	0	5.3990	0	34.5100	0	27.247	0	710.824	0	124.59	0	40.8	0	-1e10	1	0.0075	0	0.000274	0	0.96	0	5.8986	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.93	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	714.00	0	5.4160	0	34.5110	0	27.246	0	708.842	0	124.27	0	40.7	0	-1e10	1	0.0092	0	0.000285	0	0.99	0	5.8984	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	712.00	0	5.4440	0	34.5120	0	27.243	0	706.860	0	123.96	0	40.6	0	-1e10	1	0.0083	0	0.000299	0	1.03	0	5.8986	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	710.00	0	5.4690	0	34.5120	0	27.240	0	704.878	0	123.63	0	40.5	0	-1e10	1	0.0092	0	0.000260	0	0.93	0	5.8976	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.92	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	708.00	0	5.4850	0	34.5140	0	27.240	0	702.895	0	123.30	0	40.4	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	5.8969	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	706.00	0	5.5070	0	34.5140	0	27.237	0	700.913	0	122.78	0	40.3	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	5.8955	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	704.00	0	5.5100	0	34.5150	0	27.238	0	698.931	0	122.50	0	40.2	0	-1e10	1	0.0092	0	0.000277	0	0.97	0	5.8957	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	702.00	0	5.5130	0	34.5150	0	27.237	0	696.949	0	122.41	0	40.2	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	5.8969	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	700.00	0	5.5190	0	34.5130	0	27.235	0	694.966	0	122.99	0	40.4	0	-1e10	1	0.0075	0	0.000379	0	1.24	0	5.9007	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	698.00	0	5.5040	0	34.5040	0	27.230	0	692.984	0	126.03	0	41.3	0	-1e10	1	0.0067	0	0.000274	0	0.97	0	5.9144	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	696.00	0	5.5220	0	34.5060	0	27.229	0	691.002	0	129.83	0	42.6	0	-1e10	1	0.0067	0	0.000274	0	0.97	0	5.9183	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	694.00	0	5.5680	0	34.5090	0	27.226	0	689.019	0	130.42	0	42.8	0	-1e10	1	0.0083	0	0.000274	0	0.97	0	5.9134	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	692.00	0	5.5880	0	34.5110	0	27.225	0	687.037	0	129.65	0	42.6	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	5.9106	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	690.00	0	5.5930	0	34.5100	0	27.224	0	685.055	0	129.18	0	42.5	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.9112	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	688.00	0	5.5860	0	34.5070	0	27.222	0	683.072	0	130.50	0	42.9	0	-1e10	1	0.0067	0	0.000293	0	1.02	0	5.9184	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	686.00	0	5.6070	0	34.5070	0	27.219	0	681.090	0	131.86	0	43.4	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	5.9202	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	684.00	0	5.6410	0	34.5080	0	27.216	0	679.108	0	132.82	0	43.7	0	-1e10	1	0.0083	0	0.000271	0	0.96	0	5.9215	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	682.00	0	5.6520	0	34.5070	0	27.214	0	677.125	0	133.97	0	44.1	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	5.9244	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	680.00	0	5.6700	0	34.5090	0	27.213	0	675.143	0	134.64	0	44.3	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	5.9234	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	678.00	0	5.6950	0	34.5120	0	27.213	0	673.160	0	133.87	0	44.1	0	34.93	0	0.0058	0	0.000277	0	0.97	0	5.9194	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	676.00	0	5.7160	0	34.5140	0	27.212	0	671.178	0	132.50	0	43.7	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	5.9162	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	674.00	0	5.7150	0	34.5110	0	27.209	0	669.195	0	132.75	0	43.8	0	-1e10	1	0.0083	0	0.000277	0	0.97	0	5.9227	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.86	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	672.00	0	5.7340	0	34.5120	0	27.208	0	667.213	0	134.02	0	44.2	0	-1e10	1	0.0058	0	0.000283	0	0.99	0	5.9239	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	670.00	0	5.7530	0	34.5140	0	27.207	0	665.230	0	133.98	0	44.2	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.9210	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	668.00	0	5.7630	0	34.5150	0	27.207	0	663.247	0	133.43	0	44.0	0	-1e10	1	0.0050	0	0.000305	0	1.05	0	5.9198	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	666.00	0	5.7810	0	34.5150	0	27.204	0	661.265	0	133.60	0	44.1	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	5.9227	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	664.00	0	5.8050	0	34.5160	0	27.202	0	659.282	0	134.03	0	44.3	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	5.9236	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	662.00	0	5.8120	0	34.5160	0	27.201	0	657.300	0	134.47	0	44.4	0	-1e10	1	0.0058	0	0.000277	0	0.97	0	5.9242	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.86	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	660.00	0	5.8160	0	34.5160	0	27.201	0	655.317	0	134.89	0	44.6	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.9248	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	658.00	0	5.8180	0	34.5160	0	27.200	0	653.334	0	135.27	0	44.7	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	5.9257	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	656.00	0	5.8280	0	34.5170	0	27.200	0	651.352	0	135.52	0	44.8	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	5.9250	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	654.00	0	5.8440	0	34.5170	0	27.198	0	649.369	0	135.36	0	44.8	0	-1e10	1	0.0067	0	0.000291	0	1.01	0	5.9245	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	652.00	0	5.8610	0	34.5190	0	27.197	0	647.386	0	135.14	0	44.7	0	-1e10	1	0.0058	0	0.000283	0	0.99	0	5.9237	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	650.00	0	5.8900	0	34.5210	0	27.195	0	645.403	0	134.79	0	44.6	0	-1e10	1	0.0092	0	0.000269	0	0.95	0	5.9230	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	648.00	0	5.9310	0	34.5240	0	27.193	0	643.421	0	134.07	0	44.4	0	34.24	0	0.0058	0	0.000283	0	0.99	0	5.9211	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	646.00	0	5.9660	0	34.5260	0	27.190	0	641.438	0	132.99	0	44.1	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.9189	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	644.10	0	5.9960	0	34.5280	0	27.188	0	639.554	0	132.17	0	43.9	0	-1e10	1	0.0058	0	0.000286	0	1.00	0	5.9188	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	642.00	0	6.0160	0	34.5300	0	27.187	0	637.472	0	131.41	0	43.6	0	-1e10	1	0.0050	0	0.000286	0	1.00	0	5.9174	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	640.00	0	6.0210	0	34.5310	0	27.187	0	635.489	0	131.07	0	43.5	0	-1e10	1	0.0050	0	0.000316	0	1.08	0	5.9178	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.86	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	638.00	0	6.0270	0	34.5310	0	27.186	0	633.506	0	131.05	0	43.5	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.9190	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	636.00	0	6.0400	0	34.5320	0	27.185	0	631.524	0	131.18	0	43.6	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	5.9190	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	634.00	0	6.0800	0	34.5350	0	27.182	0	629.541	0	130.72	0	43.5	0	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.9161	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	632.00	0	6.1160	0	34.5370	0	27.179	0	627.558	0	129.40	0	43.1	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.9128	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	630.00	0	6.1530	0	34.5410	0	27.178	0	625.575	0	128.20	0	42.7	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.9108	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	628.00	0	6.2030	0	34.5450	0	27.175	0	623.592	0	126.39	0	42.1	0	-1e10	1	0.0092	0	0.000322	0	1.09	0	5.9065	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	626.00	0	6.2380	0	34.5480	0	27.172	0	621.609	0	124.79	0	41.7	0	-1e10	1	0.0067	0	0.000289	0	1.00	0	5.9051	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	624.00	0	6.2670	0	34.5510	0	27.171	0	619.626	0	123.65	0	41.3	0	-1e10	1	0.0100	0	0.000358	0	1.18	0	5.9045	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	622.00	0	6.2810	0	34.5520	0	27.170	0	617.643	0	122.79	0	41.0	0	-1e10	1	0.0083	0	0.000297	0	1.03	0	5.9034	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	620.00	0	6.2860	0	34.5530	0	27.170	0	615.660	0	122.24	0	40.8	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.9033	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	618.00	0	6.2920	0	34.5540	0	27.170	0	613.677	0	121.87	0	40.7	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.9030	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	616.00	0	6.3030	0	34.5550	0	27.169	0	611.694	0	121.60	0	40.6	0	-1e10	1	0.0083	0	0.000281	0	0.98	0	5.9031	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	614.00	0	6.3100	0	34.5550	0	27.169	0	609.711	0	121.44	0	40.6	0	-1e10	1	0.0092	0	0.000283	0	0.99	0	5.9032	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	612.00	0	6.3240	0	34.5560	0	27.167	0	607.727	0	121.41	0	40.6	0	-1e10	1	0.0083	0	0.000319	0	1.08	0	5.9039	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	610.00	0	6.3630	0	34.5580	0	27.164	0	605.744	0	121.38	0	40.6	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	5.9040	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	608.00	0	6.4020	0	34.5610	0	27.161	0	603.761	0	121.06	0	40.6	0	-1e10	1	0.0092	0	0.000300	0	1.03	0	5.9036	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	606.00	0	6.4110	0	34.5610	0	27.160	0	601.778	0	121.39	0	40.7	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	5.9082	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	604.00	0	6.4160	0	34.5600	0	27.159	0	599.795	0	123.30	0	41.3	0	-1e10	1	0.0058	0	0.000303	0	1.04	0	5.9141	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	602.00	0	6.4220	0	34.5610	0	27.159	0	597.812	0	124.44	0	41.7	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	5.9149	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	600.00	0	6.4480	0	34.5630	0	27.157	0	595.828	0	125.18	0	42.0	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.9152	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	598.00	0	6.4820	0	34.5660	0	27.155	0	593.845	0	125.29	0	42.1	0	-1e10	1	0.0092	0	0.000300	0	1.03	0	5.9141	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	596.00	0	6.5550	0	34.5710	0	27.149	0	591.862	0	124.51	0	41.9	0	-1e10	1	0.0083	0	0.000295	0	1.02	0	5.9110	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	594.00	0	6.5810	0	34.5730	0	27.147	0	589.879	0	123.54	0	41.6	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	5.9098	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	592.00	0	6.5950	0	34.5750	0	27.147	0	587.895	0	122.80	0	41.3	0	-1e10	1	0.0083	0	0.000452	0	1.43	0	5.9100	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	590.00	0	6.6250	0	34.5780	0	27.145	0	585.912	0	122.20	0	41.2	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	5.9085	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	588.00	0	6.6710	0	34.5820	0	27.142	0	583.929	0	121.28	0	40.9	0	34.08	0	0.0092	0	0.000292	0	1.01	0	5.9070	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	586.00	0	6.7350	0	34.5870	0	27.137	0	581.945	0	119.81	0	40.5	0	-1e10	1	0.0100	0	0.000331	0	1.11	0	5.9035	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	584.00	0	6.7720	0	34.5910	0	27.136	0	579.962	0	118.23	0	40.0	0	-1e10	1	0.0092	0	0.000315	0	1.07	0	5.9015	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	582.00	0	6.8050	0	34.5950	0	27.134	0	577.979	0	117.00	0	39.6	0	-1e10	1	0.0067	0	0.000293	0	1.01	0	5.9006	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	580.00	0	6.8470	0	34.5980	0	27.131	0	575.995	0	115.76	0	39.2	0	-1e10	1	0.0092	0	0.000293	0	1.01	0	5.8979	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	578.00	0	6.8560	0	34.6000	0	27.131	0	574.012	0	114.78	0	38.9	0	-1e10	1	0.0083	0	0.000290	0	1.01	0	5.8968	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	576.00	0	6.8670	0	34.6010	0	27.130	0	572.028	0	114.13	0	38.7	0	-1e10	1	0.0083	0	0.000295	0	1.02	0	5.8963	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	574.00	0	6.8770	0	34.6030	0	27.131	0	570.045	0	113.54	0	38.5	0	-1e10	1	0.0108	0	0.000287	0	1.00	0	5.8953	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	572.00	0	6.9030	0	34.6060	0	27.129	0	568.061	0	112.76	0	38.2	0	-1e10	1	0.0092	0	0.000315	0	1.07	0	5.8938	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	570.00	0	7.0530	0	34.6170	0	27.118	0	566.078	0	111.24	0	37.8	0	-1e10	1	0.0108	0	0.000282	0	0.99	0	5.8893	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	568.00	0	7.1900	0	34.6280	0	27.107	0	564.094	0	108.67	0	37.1	0	-1e10	1	0.0092	0	0.000315	0	1.07	0	5.8838	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	566.00	0	7.2460	0	34.6340	0	27.104	0	562.111	0	106.07	0	36.3	0	-1e10	1	0.0100	0	0.000315	0	1.07	0	5.8813	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	564.00	0	7.2590	0	34.6370	0	27.105	0	560.127	0	104.40	0	35.7	0	-1e10	1	0.0100	0	0.000340	0	1.14	0	5.8812	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	562.00	0	7.2620	0	34.6380	0	27.105	0	558.144	0	103.63	0	35.4	0	-1e10	1	0.0092	0	0.000307	0	1.05	0	5.8815	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	560.00	0	7.2700	0	34.6390	0	27.105	0	556.160	0	103.22	0	35.3	0	-1e10	1	0.0108	0	0.000313	0	1.07	0	5.8813	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	558.00	0	7.2870	0	34.6410	0	27.104	0	554.176	0	102.83	0	35.2	0	-1e10	1	0.0092	0	0.000313	0	1.07	0	5.8809	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	556.00	0	7.3080	0	34.6430	0	27.102	0	552.193	0	102.34	0	35.0	0	-1e10	1	0.0100	0	0.000299	0	1.03	0	5.8803	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	554.00	0	7.3370	0	34.6450	0	27.100	0	550.209	0	101.79	0	34.9	0	-1e10	1	0.0117	0	0.000293	0	1.02	0	5.8791	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	552.00	0	7.3600	0	34.6480	0	27.099	0	548.225	0	101.10	0	34.6	0	-1e10	1	0.0108	0	0.000321	0	1.09	0	5.8779	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	550.00	0	7.3710	0	34.6500	0	27.099	0	546.242	0	100.44	0	34.4	0	-1e10	1	0.0100	0	0.000307	0	1.05	0	5.8774	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	548.00	0	7.3880	0	34.6510	0	27.097	0	544.258	0	99.86	0	34.2	0	-1e10	1	0.0092	0	0.000307	0	1.05	0	5.8770	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	546.00	0	7.4050	0	34.6530	0	27.096	0	542.274	0	99.29	0	34.1	0	-1e10	1	0.0108	0	0.000302	0	1.04	0	5.8761	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	544.00	0	7.4270	0	34.6550	0	27.095	0	540.290	0	98.66	0	33.9	0	-1e10	1	0.0117	0	0.000321	0	1.09	0	5.8745	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	542.00	0	7.4470	0	34.6570	0	27.093	0	538.307	0	98.00	0	33.7	0	-1e10	1	0.0083	0	0.000316	0	1.07	0	5.8738	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	540.00	0	7.4690	0	34.6590	0	27.092	0	536.323	0	97.33	0	33.4	0	-1e10	1	0.0108	0	0.000294	0	1.02	0	5.8729	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	538.00	0	7.4930	0	34.6610	0	27.090	0	534.339	0	96.59	0	33.2	0	-1e10	1	0.0117	0	0.000296	0	1.02	0	5.8722	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	536.00	0	7.5240	0	34.6640	0	27.088	0	532.355	0	95.79	0	33.0	0	-1e10	1	0.0108	0	0.000324	0	1.10	0	5.8705	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	534.00	0	7.5470	0	34.6670	0	27.087	0	530.371	0	94.92	0	32.7	0	-1e10	1	0.0125	0	0.000305	0	1.05	0	5.8687	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	532.00	0	7.5570	0	34.6680	0	27.086	0	528.388	0	94.15	0	32.4	0	-1e10	1	0.0108	0	0.000307	0	1.05	0	5.8679	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	530.00	0	7.5720	0	34.6710	0	27.086	0	526.404	0	93.59	0	32.2	0	-1e10	1	0.0117	0	0.000346	0	1.15	0	5.8673	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	528.00	0	7.6340	0	34.6760	0	27.081	0	524.420	0	92.74	0	32.0	0	-1e10	1	0.0108	0	0.000305	0	1.05	0	5.8654	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	526.00	0	7.6550	0	34.6780	0	27.080	0	522.436	0	91.75	0	31.7	0	35.19	0	0.0100	0	0.000321	0	1.09	0	5.8641	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	524.00	0	7.6800	0	34.6820	0	27.079	0	520.452	0	90.95	0	31.4	0	-1e10	1	0.0108	0	0.000321	0	1.09	0	5.8636	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	522.00	0	7.7810	0	34.6880	0	27.069	0	518.468	0	89.87	0	31.1	0	-1e10	1	0.0125	0	0.000330	0	1.11	0	5.8615	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	520.00	0	7.8080	0	34.6910	0	27.068	0	516.484	0	88.90	0	30.8	0	-1e10	1	0.0100	0	0.000393	0	1.28	0	5.8608	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	518.00	0	7.8160	0	34.6930	0	27.068	0	514.500	0	88.30	0	30.6	0	-1e10	1	0.0117	0	0.000322	0	1.09	0	5.8609	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	516.00	0	7.8260	0	34.6950	0	27.068	0	512.516	0	87.94	0	30.5	0	-1e10	1	0.0117	0	0.000324	0	1.10	0	5.8611	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	514.00	0	7.8600	0	34.6980	0	27.066	0	510.532	0	87.59	0	30.4	0	-1e10	1	0.0108	0	0.000335	0	1.13	0	5.8606	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	512.00	0	7.9080	0	34.7010	0	27.061	0	508.548	0	87.07	0	30.2	0	-1e10	1	0.0092	0	0.000349	0	1.16	0	5.8596	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	510.00	0	7.9350	0	34.7030	0	27.058	0	506.564	0	86.61	0	30.1	0	-1e10	1	0.0125	0	0.000385	0	1.25	0	5.8593	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	508.00	0	7.9630	0	34.7060	0	27.057	0	504.580	0	86.21	0	30.0	0	-1e10	1	0.0108	0	0.000338	0	1.13	0	5.8590	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	506.00	0	7.9860	0	34.7090	0	27.055	0	502.596	0	85.77	0	29.8	0	-1e10	1	0.0125	0	0.000336	0	1.13	0	5.8592	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.92	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	504.00	0	8.0060	0	34.7120	0	27.055	0	500.611	0	85.37	0	29.7	0	-1e10	1	0.0108	0	0.000347	0	1.15	0	5.8593	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	502.00	0	8.0800	0	34.7200	0	27.050	0	498.627	0	84.76	0	29.5	0	-1e10	1	0.0117	0	0.000336	0	1.13	0	5.8582	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	500.00	0	8.1930	0	34.7280	0	27.039	0	496.643	0	83.78	0	29.3	0	-1e10	1	0.0117	0	0.000328	0	1.11	0	5.8576	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	498.00	0	8.2730	0	34.7350	0	27.033	0	494.659	0	82.89	0	29.0	0	-1e10	1	0.0117	0	0.000355	0	1.18	0	5.8571	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	496.00	0	8.3110	0	34.7390	0	27.030	0	492.675	0	82.20	0	28.8	0	-1e10	1	0.0108	0	0.000350	0	1.16	0	5.8569	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	494.00	0	8.3550	0	34.7440	0	27.027	0	490.690	0	81.85	0	28.7	0	34.84	0	0.0117	0	0.000361	0	1.19	0	5.8577	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	492.00	0	8.4200	0	34.7490	0	27.021	0	488.706	0	82.12	0	28.8	0	-1e10	1	0.0133	0	0.000369	0	1.21	0	5.8614	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	490.00	0	8.4610	0	34.7550	0	27.020	0	486.722	0	82.53	0	29.0	0	-1e10	1	0.0108	0	0.000350	0	1.16	0	5.8626	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.90	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	487.90	0	8.5520	0	34.7630	0	27.012	0	484.638	0	81.88	0	28.8	0	-1e10	1	0.0100	0	0.000356	0	1.18	0	5.8595	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	486.00	0	8.5910	0	34.7680	0	27.010	0	482.753	0	81.06	0	28.6	0	-1e10	1	0.0108	0	0.000356	0	1.18	0	5.8603	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	484.00	0	8.6060	0	34.7700	0	27.009	0	480.769	0	80.64	0	28.4	0	-1e10	1	0.0117	0	0.000405	0	1.31	0	5.8607	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	482.00	0	8.6430	0	34.7740	0	27.006	0	478.785	0	80.26	0	28.3	0	-1e10	1	0.0133	0	0.000359	0	1.19	0	5.8605	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	480.10	0	8.7040	0	34.7790	0	27.001	0	476.899	0	79.84	0	28.2	0	-1e10	1	0.0125	0	0.000381	0	1.24	0	5.8604	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.91	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	478.00	0	8.7970	0	34.7880	0	26.993	0	474.816	0	79.37	0	28.1	0	-1e10	1	0.0108	0	0.000359	0	1.19	0	5.8617	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	476.00	0	8.8560	0	34.7950	0	26.989	0	472.831	0	79.16	0	28.1	0	-1e10	1	0.0117	0	0.000392	0	1.27	0	5.8631	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	474.00	0	8.8960	0	34.7970	0	26.984	0	470.847	0	79.61	0	28.3	0	-1e10	1	0.0117	0	0.000351	0	1.16	0	5.8684	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	472.00	0	8.9160	0	34.7970	0	26.981	0	468.863	0	81.93	0	29.1	0	-1e10	1	0.0100	0	0.000425	0	1.36	0	5.8765	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	470.00	0	8.9250	0	34.7960	0	26.979	0	466.878	0	85.36	0	30.3	0	-1e10	1	0.0092	0	0.000381	0	1.24	0	5.8843	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	468.00	0	8.9310	0	34.7960	0	26.978	0	464.894	0	88.05	0	31.3	0	-1e10	1	0.0100	0	0.000359	0	1.19	0	5.8891	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	466.00	0	8.9350	0	34.7960	0	26.977	0	462.909	0	90.00	0	32.0	0	-1e10	1	0.0100	0	0.000367	0	1.21	0	5.8920	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	464.00	0	8.9480	0	34.7970	0	26.976	0	460.925	0	91.45	0	32.5	0	-1e10	1	0.0092	0	0.000364	0	1.20	0	5.8928	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	462.00	0	8.9620	0	34.7990	0	26.975	0	458.940	0	92.23	0	32.8	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	5.8939	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	460.00	0	9.0050	0	34.8040	0	26.972	0	456.956	0	92.15	0	32.8	0	-1e10	1	0.0083	0	0.000378	0	1.24	0	5.8917	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	458.00	0	9.0500	0	34.8100	0	26.970	0	454.971	0	90.95	0	32.4	0	-1e10	1	0.0092	0	0.000348	0	1.16	0	5.8882	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	456.00	0	9.1220	0	34.8190	0	26.965	0	452.986	0	88.69	0	31.6	0	-1e10	1	0.0092	0	0.000356	0	1.18	0	5.8834	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	454.00	0	9.1870	0	34.8260	0	26.960	0	451.002	0	86.72	0	31.0	0	-1e10	1	0.0108	0	0.000395	0	1.28	0	5.8829	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	452.00	0	9.2370	0	34.8310	0	26.956	0	449.017	0	86.37	0	30.9	0	-1e10	1	0.0108	0	0.000384	0	1.25	0	5.8869	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	450.00	0	9.2540	0	34.8330	0	26.955	0	447.033	0	86.94	0	31.1	0	-1e10	1	0.0108	0	0.000357	0	1.18	0	5.8895	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	448.00	0	9.2770	0	34.8360	0	26.953	0	445.048	0	87.86	0	31.5	0	-1e10	1	0.0092	0	0.000417	0	1.34	0	5.8926	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	446.00	0	9.2960	0	34.8380	0	26.952	0	443.063	0	88.57	0	31.7	0	-1e10	1	0.0092	0	0.000390	0	1.27	0	5.8928	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	444.00	0	9.3080	0	34.8400	0	26.951	0	441.078	0	88.81	0	31.8	0	-1e10	1	0.0092	0	0.000384	0	1.25	0	5.8932	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	442.00	0	9.3370	0	34.8430	0	26.949	0	439.094	0	89.11	0	32.0	0	31.74	0	0.0083	0	0.000403	0	1.30	0	5.8954	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	440.00	0	9.3520	0	34.8450	0	26.948	0	437.109	0	89.61	0	32.1	0	-1e10	1	0.0100	0	0.000370	0	1.22	0	5.8968	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	438.00	0	9.3620	0	34.8460	0	26.947	0	435.124	0	90.04	0	32.3	0	-1e10	1	0.0092	0	0.000370	0	1.22	0	5.8978	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	436.00	0	9.3960	0	34.8500	0	26.945	0	433.139	0	90.36	0	32.4	0	-1e10	1	0.0100	0	0.000370	0	1.22	0	5.8982	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	434.00	0	9.4150	0	34.8510	0	26.942	0	431.155	0	90.58	0	32.5	0	-1e10	1	0.0092	0	0.000409	0	1.32	0	5.8987	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	432.00	0	9.4200	0	34.8520	0	26.942	0	429.170	0	90.80	0	32.6	0	-1e10	1	0.0108	0	0.000393	0	1.27	0	5.8997	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	430.00	0	9.4450	0	34.8550	0	26.940	0	427.185	0	91.03	0	32.7	0	-1e10	1	0.0100	0	0.000401	0	1.30	0	5.9007	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	428.00	0	9.4730	0	34.8590	0	26.939	0	425.200	0	91.22	0	32.8	0	-1e10	1	0.0092	0	0.000371	0	1.22	0	5.9012	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	426.00	0	9.5090	0	34.8640	0	26.937	0	423.215	0	90.98	0	32.7	0	-1e10	1	0.0083	0	0.000382	0	1.25	0	5.9010	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	424.00	0	9.5850	0	34.8730	0	26.931	0	421.230	0	90.74	0	32.7	0	-1e10	1	0.0108	0	0.000398	0	1.29	0	5.9031	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	422.00	0	9.6490	0	34.8810	0	26.927	0	419.245	0	90.43	0	32.7	0	-1e10	1	0.0092	0	0.000431	0	1.37	0	5.9026	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	420.00	0	9.6710	0	34.8840	0	26.926	0	417.260	0	89.82	0	32.5	0	-1e10	1	0.0092	0	0.000420	0	1.35	0	5.9017	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	418.00	0	9.6720	0	34.8850	0	26.926	0	415.276	0	89.56	0	32.4	0	-1e10	1	0.0092	0	0.000478	0	1.50	0	5.9023	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	416.00	0	9.6790	0	34.8860	0	26.926	0	413.291	0	89.39	0	32.3	0	-1e10	1	0.0092	0	0.000398	0	1.29	0	5.9024	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	414.00	0	9.7100	0	34.8890	0	26.923	0	411.306	0	89.07	0	32.2	0	-1e10	1	0.0108	0	0.000442	0	1.40	0	5.9016	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	412.00	0	9.7350	0	34.8920	0	26.921	0	409.321	0	88.69	0	32.1	0	-1e10	1	0.0108	0	0.000412	0	1.33	0	5.9020	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	410.00	0	9.7730	0	34.8970	0	26.919	0	407.336	0	88.45	0	32.0	0	-1e10	1	0.0100	0	0.000418	0	1.34	0	5.9020	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	408.00	0	9.8340	0	34.9020	0	26.912	0	405.350	0	87.76	0	31.8	0	-1e10	1	0.0100	0	0.000456	0	1.44	0	5.8998	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	406.00	0	9.8470	0	34.9050	0	26.912	0	403.365	0	87.02	0	31.6	0	-1e10	1	0.0108	0	0.000415	0	1.33	0	5.8991	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	404.00	0	9.8550	0	34.9070	0	26.912	0	401.380	0	86.54	0	31.4	0	-1e10	1	0.0108	0	0.000410	0	1.32	0	5.8993	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	402.00	0	9.8770	0	34.9100	0	26.911	0	399.395	0	86.07	0	31.2	0	-1e10	1	0.0092	0	0.000404	0	1.30	0	5.8983	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	400.00	0	9.9070	0	34.9140	0	26.909	0	397.410	0	85.47	0	31.0	0	-1e10	1	0.0108	0	0.000421	0	1.35	0	5.8976	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	398.00	0	9.9320	0	34.9170	0	26.907	0	395.425	0	84.79	0	30.8	0	-1e10	1	0.0100	0	0.000451	0	1.43	0	5.8962	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	396.00	0	9.9380	0	34.9180	0	26.907	0	393.440	0	84.29	0	30.6	0	-1e10	1	0.0092	0	0.000432	0	1.38	0	5.8964	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	394.00	0	9.9420	0	34.9190	0	26.907	0	391.455	0	83.94	0	30.5	0	-1e10	1	0.0117	0	0.000503	0	1.56	0	5.8965	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	392.00	0	9.9480	0	34.9200	0	26.907	0	389.469	0	83.67	0	30.4	0	-1e10	1	0.0108	0	0.000393	0	1.28	0	5.8965	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	390.10	0	9.9650	0	34.9210	0	26.904	0	387.583	0	83.48	0	30.4	0	-1e10	1	0.0108	0	0.000379	0	1.24	0	5.8964	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	388.00	0	9.9740	0	34.9210	0	26.903	0	385.499	0	84.15	0	30.6	0	-1e10	1	0.0100	0	0.000396	0	1.28	0	5.9013	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	386.00	0	9.9870	0	34.9220	0	26.901	0	383.514	0	85.45	0	31.1	0	-1e10	1	0.0083	0	0.000382	0	1.25	0	5.9049	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	384.00	0	10.0010	0	34.9230	0	26.900	0	381.528	0	86.14	0	31.4	0	-1e10	1	0.0100	0	0.000448	0	1.42	0	5.9052	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	382.00	0	10.0200	0	34.9240	0	26.897	0	379.543	0	86.53	0	31.5	0	-1e10	1	0.0092	0	0.000385	0	1.25	0	5.9060	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	380.00	0	10.0540	0	34.9270	0	26.894	0	377.558	0	86.70	0	31.6	0	-1e10	1	0.0117	0	0.000396	0	1.28	0	5.9070	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	378.00	0	10.0850	0	34.9300	0	26.891	0	375.572	0	86.53	0	31.6	0	30.28	0	0.0092	0	0.000396	0	1.28	0	5.9067	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	376.00	0	10.1140	0	34.9330	0	26.888	0	373.587	0	86.57	0	31.6	0	-1e10	1	0.0108	0	0.000528	0	1.63	0	5.9076	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	374.10	0	10.1300	0	34.9350	0	26.887	0	371.701	0	86.67	0	31.6	0	-1e10	1	0.0108	0	0.000385	0	1.25	0	5.9081	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	372.00	0	10.1410	0	34.9360	0	26.886	0	369.616	0	86.61	0	31.6	0	-1e10	1	0.0100	0	0.000377	0	1.23	0	5.9078	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	370.00	0	10.1540	0	34.9380	0	26.885	0	367.631	0	86.50	0	31.6	0	-1e10	1	0.0108	0	0.000435	0	1.38	0	5.9081	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	368.00	0	10.1610	0	34.9390	0	26.885	0	365.645	0	86.38	0	31.6	0	-1e10	1	0.0108	0	0.000380	0	1.24	0	5.9083	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	366.00	0	10.1920	0	34.9420	0	26.882	0	363.660	0	86.44	0	31.6	0	-1e10	1	0.0083	0	0.000371	0	1.22	0	5.9096	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	364.00	0	10.2250	0	34.9460	0	26.879	0	361.675	0	87.00	0	31.8	0	-1e10	1	0.0117	0	0.000366	0	1.20	0	5.9127	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.85	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	362.00	0	10.2910	0	34.9510	0	26.871	0	359.689	0	87.55	0	32.1	0	-1e10	1	0.0100	0	0.000418	0	1.34	0	5.9143	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	360.00	0	10.3110	0	34.9550	0	26.871	0	357.704	0	87.95	0	32.2	0	-1e10	1	0.0092	0	0.000391	0	1.27	0	5.9148	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	358.00	0	10.3490	0	34.9590	0	26.867	0	355.718	0	88.06	0	32.3	0	-1e10	1	0.0092	0	0.000396	0	1.28	0	5.9154	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	356.00	0	10.3760	0	34.9620	0	26.865	0	353.733	0	88.32	0	32.4	0	-1e10	1	0.0092	0	0.000391	0	1.27	0	5.9171	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.86	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	354.00	0	10.4100	0	34.9660	0	26.862	0	351.747	0	88.72	0	32.6	0	-1e10	1	0.0125	0	0.000391	0	1.27	0	5.9187	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.86	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	352.00	0	10.4590	0	34.9700	0	26.857	0	349.761	0	89.06	0	32.7	0	-1e10	1	0.0075	0	0.000388	0	1.26	0	5.9196	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	350.00	0	10.5010	0	34.9740	0	26.852	0	347.776	0	89.08	0	32.8	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	5.9192	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	348.00	0	10.5300	0	34.9780	0	26.850	0	345.790	0	89.03	0	32.8	0	-1e10	1	0.0100	0	0.000402	0	1.30	0	5.9212	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.86	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	346.00	0	10.5520	0	34.9810	0	26.849	0	343.804	0	89.49	0	33.0	0	29.00	0	0.0083	0	0.000399	0	1.29	0	5.9239	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	344.00	0	10.5750	0	34.9840	0	26.847	0	341.819	0	90.03	0	33.2	0	-1e10	1	0.0083	0	0.000424	0	1.36	0	5.9253	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	342.00	0	10.5830	0	34.9850	0	26.846	0	339.833	0	90.22	0	33.3	0	-1e10	1	0.0100	0	0.000372	0	1.22	0	5.9246	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.86	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	340.00	0	10.5870	0	34.9850	0	26.846	0	337.847	0	89.95	0	33.2	0	-1e10	1	0.0100	0	0.000419	0	1.34	0	5.9231	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.86	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	338.00	0	10.5950	0	34.9870	0	26.846	0	335.862	0	89.41	0	33.0	0	-1e10	1	0.0075	0	0.000391	0	1.27	0	5.9213	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	336.00	0	10.6090	0	34.9900	0	26.846	0	333.876	0	88.30	0	32.6	0	-1e10	1	0.0083	0	0.000364	0	1.20	0	5.9173	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	334.00	0	10.6200	0	34.9920	0	26.845	0	331.890	0	86.74	0	32.0	0	-1e10	1	0.0092	0	0.000386	0	1.26	0	5.9139	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.86	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	332.00	0	10.6350	0	34.9950	0	26.845	0	329.904	0	85.04	0	31.4	0	-1e10	1	0.0092	0	0.000405	0	1.31	0	5.9104	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	330.00	0	10.6750	0	35.0000	0	26.842	0	327.919	0	83.25	0	30.8	0	-1e10	1	0.0100	0	0.000386	0	1.26	0	5.9075	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	328.00	0	10.7150	0	35.0050	0	26.838	0	325.933	0	81.98	0	30.3	0	-1e10	1	0.0117	0	0.000380	0	1.24	0	5.9084	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	326.00	0	10.7630	0	35.0100	0	26.834	0	323.947	0	81.61	0	30.2	0	-1e10	1	0.0100	0	0.000364	0	1.20	0	5.9096	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.88	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	324.00	0	10.8210	0	35.0170	0	26.829	0	321.961	0	81.05	0	30.0	0	-1e10	1	0.0083	0	0.000394	0	1.28	0	5.9081	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.86	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	322.00	0	10.8930	0	35.0240	0	26.821	0	319.975	0	80.72	0	30.0	0	-1e10	1	0.0092	0	0.000389	0	1.26	0	5.9100	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	320.00	0	10.9350	0	35.0280	0	26.817	0	317.989	0	82.80	0	30.8	0	-1e10	1	0.0083	0	0.000372	0	1.22	0	5.9216	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	318.00	0	11.0000	0	35.0350	0	26.810	0	316.004	0	84.47	0	31.4	0	-1e10	1	0.0083	0	0.000334	0	1.12	0	5.9212	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.86	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	316.00	0	11.0610	0	35.0430	0	26.806	0	314.018	0	83.69	0	31.2	0	-1e10	1	0.0083	0	0.000342	0	1.14	0	5.9156	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	314.00	0	11.1190	0	35.0500	0	26.800	0	312.032	0	82.23	0	30.7	0	-1e10	1	0.0092	0	0.000348	0	1.16	0	5.9130	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	312.00	0	11.1580	0	35.0550	0	26.797	0	310.046	0	81.28	0	30.3	0	29.16	0	0.0092	0	0.000350	0	1.16	0	5.9144	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	310.00	0	11.2060	0	35.0620	0	26.794	0	308.060	0	81.13	0	30.3	0	-1e10	1	0.0092	0	0.000750	0	2.20	0	5.9177	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	308.00	0	11.2720	0	35.0700	0	26.788	0	306.074	0	81.52	0	30.5	0	-1e10	1	0.0108	0	0.000362	0	1.19	0	5.9200	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	306.00	0	11.3310	0	35.0760	0	26.782	0	304.088	0	81.90	0	30.7	0	-1e10	1	0.0100	0	0.000513	0	1.59	0	5.9222	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	304.00	0	11.3580	0	35.0790	0	26.779	0	302.102	0	82.70	0	31.0	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	5.9267	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	302.00	0	11.3690	0	35.0790	0	26.777	0	300.116	0	84.22	0	31.6	0	-1e10	1	0.0083	0	0.000345	0	1.15	0	5.9298	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	300.00	0	11.3870	0	35.0810	0	26.775	0	298.129	0	86.98	0	32.6	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	5.9392	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.85	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	298.00	0	11.4170	0	35.0840	0	26.772	0	296.143	0	89.49	0	33.6	0	-1e10	1	0.0092	0	0.000356	0	1.18	0	5.9433	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.85	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	296.00	0	11.4720	0	35.0900	0	26.766	0	294.157	0	91.70	0	34.5	0	-1e10	1	0.0092	0	0.000373	0	1.22	0	5.9480	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.86	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	294.00	0	11.5220	0	35.0980	0	26.763	0	292.171	0	90.60	0	34.1	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	5.9380	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	292.00	0	11.5570	0	35.1030	0	26.761	0	290.185	0	87.85	0	33.1	0	-1e10	1	0.0100	0	0.000378	0	1.24	0	5.9312	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.85	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	290.00	0	11.5940	0	35.1080	0	26.757	0	288.199	0	85.57	0	32.3	0	-1e10	1	0.0100	0	0.000354	0	1.17	0	5.9304	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	288.00	0	11.6370	0	35.1140	0	26.754	0	286.213	0	84.30	0	31.8	0	-1e10	1	0.0092	0	0.000362	0	1.19	0	5.9294	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	286.00	0	11.6890	0	35.1220	0	26.751	0	284.226	0	83.09	0	31.4	0	-1e10	1	0.0092	0	0.000376	0	1.23	0	5.9278	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	284.00	0	11.7650	0	35.1300	0	26.742	0	282.240	0	82.21	0	31.1	0	27.72	0	0.0100	0	0.000354	0	1.17	0	5.9289	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.86	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	282.00	0	11.8430	0	35.1400	0	26.735	0	280.254	0	81.96	0	31.1	0	-1e10	1	0.0083	0	0.000370	0	1.22	0	5.9316	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.86	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	280.00	0	11.9470	0	35.1510	0	26.724	0	278.268	0	82.33	0	31.3	0	-1e10	1	0.0092	0	0.000354	0	1.17	0	5.9345	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	278.00	0	11.9580	0	35.1540	0	26.724	0	276.281	0	82.84	0	31.5	0	-1e10	1	0.0083	0	0.000348	0	1.16	0	5.9357	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.85	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	276.00	0	11.9700	0	35.1570	0	26.724	0	274.295	0	83.14	0	31.6	0	-1e10	1	0.0083	0	0.000357	0	1.18	0	5.9366	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	274.00	0	12.0300	0	35.1640	0	26.718	0	272.309	0	83.58	0	31.8	0	-1e10	1	0.0083	0	0.000362	0	1.20	0	5.9390	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	272.00	0	12.1030	0	35.1710	0	26.710	0	270.322	0	84.21	0	32.1	0	-1e10	1	0.0092	0	0.000360	0	1.19	0	5.9416	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	270.00	0	12.1360	0	35.1760	0	26.707	0	268.336	0	84.84	0	32.4	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	5.9437	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	268.00	0	12.1430	0	35.1780	0	26.707	0	266.350	0	85.22	0	32.5	0	-1e10	1	0.0083	0	0.000365	0	1.20	0	5.9443	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	266.00	0	12.1740	0	35.1820	0	26.704	0	264.363	0	85.45	0	32.6	0	-1e10	1	0.0083	0	0.000362	0	1.20	0	5.9449	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	264.00	0	12.2050	0	35.1860	0	26.701	0	262.377	0	85.49	0	32.7	0	-1e10	1	0.0075	0	0.000362	0	1.20	0	5.9443	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	262.00	0	12.2380	0	35.1900	0	26.698	0	260.390	0	85.16	0	32.6	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	5.9438	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	260.00	0	12.2470	0	35.1910	0	26.697	0	258.404	0	84.90	0	32.5	0	-1e10	1	0.0075	0	0.000679	0	2.02	0	5.9434	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	258.00	0	12.2950	0	35.1970	0	26.692	0	256.417	0	84.74	0	32.4	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	5.9443	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	256.00	0	12.3580	0	35.2030	0	26.685	0	254.431	0	84.91	0	32.5	0	26.11	0	0.0092	0	0.000429	0	1.37	0	5.9456	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	254.00	0	12.3910	0	35.2090	0	26.683	0	252.444	0	85.28	0	32.7	0	-1e10	1	0.0083	0	0.000349	0	1.16	0	5.9469	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	252.00	0	12.4260	0	35.2120	0	26.678	0	250.458	0	85.67	0	32.9	0	-1e10	1	0.0083	0	0.000382	0	1.25	0	5.9490	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.86	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	250.00	0	12.4690	0	35.2180	0	26.675	0	248.471	0	86.53	0	33.2	0	-1e10	1	0.0058	0	0.000346	0	1.15	0	5.9523	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.86	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	248.00	0	12.5000	0	35.2220	0	26.672	0	246.485	0	87.36	0	33.6	0	-1e10	1	0.0075	0	0.000374	0	1.23	0	5.9536	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	246.00	0	12.5400	0	35.2270	0	26.668	0	244.498	0	88.13	0	33.9	0	-1e10	1	0.0067	0	0.000341	0	1.14	0	5.9562	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.83	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	244.00	0	12.6090	0	35.2330	0	26.659	0	242.511	0	88.78	0	34.2	0	-1e10	1	0.0083	0	0.000374	0	1.23	0	5.9586	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.84	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	242.00	0	12.6200	0	35.2360	0	26.659	0	240.525	0	89.33	0	34.4	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	5.9596	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	240.00	0	12.6290	0	35.2380	0	26.658	0	238.538	0	89.66	0	34.6	0	-1e10	1	0.0083	0	0.000355	0	1.18	0	5.9599	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.83	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	238.00	0	12.6490	0	35.2410	0	26.657	0	236.551	0	89.69	0	34.6	0	-1e10	1	0.0092	0	0.000341	0	1.14	0	5.9601	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	236.00	0	12.6930	0	35.2460	0	26.652	0	234.565	0	89.72	0	34.6	0	-1e10	1	0.0075	0	0.000421	0	1.35	0	5.9609	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	234.00	0	12.7530	0	35.2520	0	26.645	0	232.578	0	89.90	0	34.7	0	-1e10	1	0.0058	0	0.000377	0	1.23	0	5.9625	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	232.00	0	12.7790	0	35.2560	0	26.643	0	230.591	0	90.52	0	35.0	0	-1e10	1	0.0050	0	0.000393	0	1.28	0	5.9644	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.83	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	230.00	0	12.8290	0	35.2620	0	26.637	0	228.605	0	91.49	0	35.4	0	24.84	0	0.0075	0	0.000380	0	1.24	0	5.9687	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.83	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	228.00	0	12.8870	0	35.2690	0	26.631	0	226.618	0	93.09	0	36.1	0	-1e10	1	0.0075	0	0.000382	0	1.25	0	5.9737	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.84	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	226.00	0	12.9280	0	35.2740	0	26.627	0	224.631	0	94.19	0	36.5	0	-1e10	1	0.0058	0	0.000396	0	1.28	0	5.9750	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.83	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	224.00	0	12.9620	0	35.2780	0	26.623	0	222.644	0	94.84	0	36.8	0	-1e10	1	0.0075	0	0.000380	0	1.24	0	5.9761	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.83	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	222.00	0	12.9810	0	35.2820	0	26.622	0	220.657	0	95.18	0	37.0	0	-1e10	1	0.0058	0	0.000352	0	1.17	0	5.9763	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.83	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	220.00	0	13.0030	0	35.2850	0	26.620	0	218.671	0	95.28	0	37.0	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	5.9764	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.83	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	218.00	0	13.0320	0	35.2880	0	26.616	0	216.684	0	95.35	0	37.1	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	5.9775	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	216.00	0	13.0460	0	35.2900	0	26.615	0	214.697	0	95.27	0	37.1	0	-1e10	1	0.0042	0	0.000349	0	1.16	0	5.9778	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.81	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	214.00	0	13.0510	0	35.2920	0	26.616	0	212.710	0	95.30	0	37.1	0	-1e10	1	0.0067	0	0.000413	0	1.33	0	5.9777	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	212.00	0	13.0520	0	35.2920	0	26.615	0	210.723	0	95.35	0	37.1	0	-1e10	1	0.0058	0	0.000347	0	1.15	0	5.9777	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	210.00	0	13.0640	0	35.2940	0	26.614	0	208.736	0	95.38	0	37.1	0	-1e10	1	0.0050	0	0.000358	0	1.18	0	5.9782	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	208.00	0	13.0900	0	35.2970	0	26.611	0	206.749	0	95.26	0	37.1	0	-1e10	1	0.0083	0	0.000374	0	1.23	0	5.9781	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	206.00	0	13.1280	0	35.3020	0	26.608	0	204.762	0	94.77	0	36.9	0	-1e10	1	0.0067	0	0.000336	0	1.13	0	5.9763	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.84	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	204.00	0	13.1720	0	35.3070	0	26.602	0	202.775	0	94.11	0	36.7	0	-1e10	1	0.0058	0	0.000396	0	1.28	0	5.9752	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.82	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	202.00	0	13.2050	0	35.3120	0	26.600	0	200.788	0	93.61	0	36.5	0	-1e10	1	0.0058	0	0.000350	0	1.16	0	5.9749	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	200.00	0	13.2550	0	35.3180	0	26.594	0	198.801	0	93.58	0	36.6	0	23.80	0	0.0067	0	0.000352	0	1.17	0	5.9788	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.82	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	198.00	0	13.2710	0	35.3200	0	26.592	0	196.814	0	95.23	0	37.2	0	-1e10	1	0.0067	0	0.000361	0	1.19	0	5.9841	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.83	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	196.00	0	13.2820	0	35.3200	0	26.590	0	194.827	0	97.25	0	38.0	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	5.9914	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.82	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	194.00	0	13.2970	0	35.3210	0	26.588	0	192.840	0	101.81	0	39.8	0	-1e10	1	0.0050	0	0.000372	0	1.22	0	6.0083	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.82	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	192.00	0	13.3170	0	35.3230	0	26.585	0	190.853	0	106.55	0	41.7	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	6.0114	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	190.00	0	13.3420	0	35.3230	0	26.580	0	188.866	0	109.68	0	42.9	0	-1e10	1	0.0058	0	0.000344	0	1.15	0	6.0196	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.78	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	188.00	0	13.3930	0	35.3270	0	26.572	0	186.878	0	117.50	0	46.0	0	-1e10	1	0.0092	0	0.000369	0	1.21	0	6.0433	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.77	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	186.00	0	13.4080	0	35.3280	0	26.570	0	184.891	0	123.64	0	48.4	0	-1e10	1	0.0125	0	0.000366	0	1.21	0	6.0472	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.77	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	184.00	0	13.4240	0	35.3300	0	26.568	0	182.904	0	128.22	0	50.3	0	-1e10	1	0.0133	0	0.000347	0	1.16	0	6.0539	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.78	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	182.00	0	13.4520	0	35.3330	0	26.565	0	180.917	0	130.66	0	51.2	0	-1e10	1	0.0117	0	0.000446	0	1.41	0	6.0544	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.76	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	180.00	0	13.4570	0	35.3340	0	26.564	0	178.930	0	131.45	0	51.6	0	-1e10	1	0.0125	0	0.000377	0	1.23	0	6.0530	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.77	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	178.00	0	13.4630	0	35.3360	0	26.565	0	176.942	0	130.83	0	51.3	0	-1e10	1	0.0100	0	0.000405	0	1.31	0	6.0494	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.77	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	176.00	0	13.4710	0	35.3370	0	26.564	0	174.955	0	129.57	0	50.8	0	-1e10	1	0.0100	0	0.000380	0	1.24	0	6.0473	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.78	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	174.00	0	13.4800	0	35.3380	0	26.563	0	172.968	0	128.65	0	50.5	0	-1e10	1	0.0092	0	0.000399	0	1.29	0	6.0463	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.77	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	172.00	0	13.4840	0	35.3390	0	26.563	0	170.980	0	127.96	0	50.2	0	19.65	0	0.0075	0	0.000383	0	1.25	0	6.0453	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.76	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	170.00	0	13.4930	0	35.3400	0	26.561	0	168.993	0	127.56	0	50.1	0	-1e10	1	0.0092	0	0.000490	0	1.53	0	6.0453	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.78	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	168.00	0	13.5000	0	35.3400	0	26.560	0	167.006	0	127.74	0	50.2	0	-1e10	1	0.0100	0	0.000394	0	1.28	0	6.0494	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.78	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	166.00	0	13.5130	0	35.3400	0	26.557	0	165.018	0	132.91	0	52.2	0	-1e10	1	0.0175	0	0.000394	0	1.28	0	6.0706	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.75	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	164.00	0	13.5190	0	35.3400	0	26.556	0	163.031	0	139.28	0	54.7	0	-1e10	1	0.0208	0	0.000397	0	1.28	0	6.0752	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.74	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	162.00	0	13.5320	0	35.3420	0	26.555	0	161.044	0	142.17	0	55.9	0	-1e10	1	0.0200	0	0.000405	0	1.31	0	6.0762	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.76	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	160.00	0	13.5870	0	35.3500	0	26.549	0	159.056	0	140.61	0	55.3	0	-1e10	1	0.0192	0	0.000452	0	1.43	0	6.0652	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.76	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	158.00	0	13.6100	0	35.3540	0	26.548	0	157.069	0	136.80	0	53.8	0	-1e10	1	0.0233	0	0.000474	0	1.49	0	6.0603	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.76	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	156.00	0	13.6380	0	35.3580	0	26.545	0	155.081	0	135.10	0	53.2	0	-1e10	1	0.0258	0	0.000427	0	1.36	0	6.0595	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.76	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	154.00	0	13.6730	0	35.3630	0	26.542	0	153.094	0	134.48	0	53.0	0	-1e10	1	0.0367	0	0.000468	0	1.47	0	6.0607	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.75	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	152.00	0	13.7130	0	35.3690	0	26.538	0	151.106	0	134.21	0	52.9	0	-1e10	1	0.0442	0	0.000427	0	1.36	0	6.0601	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.77	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	150.00	0	13.7250	0	35.3710	0	26.537	0	149.119	0	132.55	0	52.3	0	-1e10	1	0.0400	0	0.000430	0	1.37	0	6.0552	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.77	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	148.00	0	13.7620	0	35.3770	0	26.534	0	147.131	0	131.55	0	51.9	0	18.77	0	0.0467	0	0.000452	0	1.43	0	6.0555	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.74	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	146.00	0	13.7960	0	35.3810	0	26.530	0	145.144	0	131.39	0	51.9	0	-1e10	1	0.0608	0	0.000422	0	1.35	0	6.0564	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	144.00	0	13.8000	0	35.3820	0	26.530	0	143.156	0	131.41	0	51.9	0	18.66	0	0.0617	0	0.000463	0	1.46	0	6.0567	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.75	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	142.00	0	13.8330	0	35.3870	0	26.526	0	141.169	0	131.36	0	51.9	0	-1e10	1	0.0658	0	0.000438	0	1.39	0	6.0568	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.77	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	140.00	0	13.8740	0	35.3930	0	26.522	0	139.181	0	131.29	0	52.0	0	18.70	0	0.0733	0	0.000424	0	1.36	0	6.0565	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	138.00	0	13.9130	0	35.3980	0	26.518	0	137.193	0	130.55	0	51.7	0	-1e10	1	0.0817	0	0.000430	0	1.37	0	6.0537	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.75	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	136.00	0	13.9500	0	35.4020	0	26.513	0	135.206	0	130.19	0	51.6	0	18.75	0	0.0908	0	0.000400	0	1.29	0	6.0555	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.74	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	134.00	0	13.9560	0	35.4040	0	26.514	0	133.218	0	130.40	0	51.7	0	18.52	0	0.0967	0	0.000391	0	1.27	0	6.0559	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.75	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	132.00	0	13.9620	0	35.4040	0	26.512	0	131.230	0	130.61	0	51.8	0	18.48	0	0.0967	0	0.000394	0	1.28	0	6.0564	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.74	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	130.00	0	13.9690	0	35.4060	0	26.512	0	129.243	0	130.84	0	51.9	0	18.64	0	0.1025	0	0.000515	0	1.59	0	6.0569	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.74	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	128.00	0	13.9970	0	35.4090	0	26.509	0	127.255	0	130.74	0	51.9	0	-1e10	1	0.1017	0	0.000403	0	1.30	0	6.0551	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.76	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	126.00	0	14.0290	0	35.4130	0	26.505	0	125.267	0	130.22	0	51.7	0	18.52	0	0.1067	0	0.000394	0	1.28	0	6.0539	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.76	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	124.00	0	14.0630	0	35.4180	0	26.501	0	123.279	0	129.64	0	51.5	0	18.61	0	0.1083	0	0.000392	0	1.27	0	6.0531	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.74	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	122.00	0	14.1080	0	35.4250	0	26.497	0	121.291	0	128.74	0	51.2	0	18.74	0	0.1200	0	0.000441	0	1.40	0	6.0502	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.73	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	120.00	0	14.2880	0	35.4470	0	26.476	0	119.304	0	125.00	0	49.9	0	20.15	0	0.1275	0	0.000452	0	1.43	0	6.0333	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.76	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	118.00	0	14.3660	0	35.4570	0	26.467	0	117.316	0	117.36	0	46.9	0	-1e10	1	0.1225	0	0.000447	0	1.42	0	6.0200	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.76	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	116.00	0	14.4150	0	35.4650	0	26.463	0	115.328	0	111.00	0	44.4	0	20.41	0	0.1225	0	0.000450	0	1.42	0	6.0114	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.77	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	114.00	0	14.4630	0	35.4730	0	26.458	0	113.340	0	105.59	0	42.3	0	21.07	0	0.1175	0	0.000604	0	1.82	0	6.0001	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.78	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	112.00	0	14.5140	0	35.4810	0	26.453	0	111.352	0	99.95	0	40.1	0	21.98	0	0.1092	0	0.000428	0	1.37	0	5.9865	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.78	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	110.00	0	14.5530	0	35.4870	0	26.450	0	109.364	0	95.08	0	38.2	0	-1e10	1	0.1075	0	0.000428	0	1.37	0	5.9829	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.79	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	108.00	0	14.6080	0	35.4930	0	26.442	0	107.376	0	92.53	0	37.2	0	22.02	0	0.1142	0	0.000430	0	1.37	0	5.9830	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.80	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	106.00	0	14.6530	0	35.4990	0	26.437	0	105.388	0	90.99	0	36.6	0	22.21	0	0.1158	0	0.000425	0	1.36	0	5.9819	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.78	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	104.00	0	14.6750	0	35.5020	0	26.435	0	103.401	0	90.12	0	36.3	0	-1e10	1	0.1208	0	0.000455	0	1.44	0	5.9816	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.81	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	102.00	0	14.6920	0	35.5040	0	26.432	0	101.413	0	89.63	0	36.1	0	22.04	0	0.1233	0	0.000439	0	1.39	0	5.9813	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.80	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	100.00	0	14.7220	0	35.5060	0	26.427	0	99.425	0	89.23	0	35.9	0	22.27	0	0.1325	0	0.000458	0	1.44	0	5.9806	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.78	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	98.00	0	14.7670	0	35.5110	0	26.421	0	97.437	0	88.87	0	35.8	0	-1e10	1	0.1400	0	0.000439	0	1.39	0	5.9800	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.79	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	96.00	0	14.8360	0	35.5160	0	26.410	0	95.448	0	88.52	0	35.7	0	22.17	0	0.1467	0	0.000472	0	1.48	0	5.9803	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.78	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	94.00	0	14.8900	0	35.5220	0	26.403	0	93.460	0	88.23	0	35.7	0	22.23	0	0.1684	0	0.000497	0	1.55	0	5.9800	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.78	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	92.00	0	14.9370	0	35.5270	0	26.396	0	91.472	0	88.30	0	35.7	0	22.06	0	0.1784	0	0.000522	0	1.61	0	5.9805	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.78	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	90.00	0	14.9980	0	35.5330	0	26.387	0	89.484	0	88.35	0	35.8	0	-1e10	1	0.1909	0	0.000505	0	1.57	0	5.9812	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.78	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	88.00	0	15.0340	0	35.5370	0	26.382	0	87.496	0	88.34	0	35.8	0	21.97	0	0.1967	0	0.000505	0	1.57	0	5.9813	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.78	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	86.00	0	15.0970	0	35.5450	0	26.375	0	85.508	0	88.25	0	35.8	0	22.23	0	0.2059	0	0.000544	0	1.67	0	5.9814	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.76	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	84.00	0	15.2260	0	35.5560	0	26.354	0	83.520	0	88.12	0	35.9	0	-1e10	1	0.2250	0	0.000516	0	1.60	0	5.9821	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.76	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	82.00	0	15.3760	0	35.5680	0	26.330	0	81.532	0	88.05	0	35.9	0	21.48	0	0.2550	0	0.000530	0	1.63	0	5.9840	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.76	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	80.00	0	15.5590	0	35.5830	0	26.300	0	79.543	0	88.22	0	36.1	0	21.36	0	0.2809	0	0.000577	0	1.75	0	5.9867	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.76	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	78.00	0	15.8150	0	35.6030	0	26.258	0	77.555	0	88.97	0	36.6	0	-1e10	1	0.3417	0	0.000616	0	1.85	0	5.9920	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.77	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	76.00	0	16.1160	0	35.6260	0	26.206	0	75.567	0	90.86	0	37.6	0	20.54	0	0.3092	0	0.000649	0	1.94	0	6.0000	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.77	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	74.00	0	16.3270	0	35.6470	0	26.173	0	73.579	0	93.21	0	38.8	0	-1e10	1	0.3342	0	0.000696	0	2.06	0	6.0076	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.76	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	72.00	0	16.4550	0	35.6640	0	26.157	0	71.591	0	95.17	0	39.7	0	18.99	0	0.3601	0	0.000680	0	2.02	0	6.0129	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.75	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	70.00	0	16.5590	0	35.6850	0	26.148	0	69.602	0	96.63	0	40.4	0	-1e10	1	0.3701	0	0.000707	0	2.09	0	6.0162	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.74	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	68.00	0	16.9220	0	35.7250	0	26.093	0	67.614	0	98.78	0	41.6	0	-1e10	1	0.4084	0	0.000746	0	2.19	0	6.0288	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.74	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	66.00	0	17.1100	0	35.7500	0	26.067	0	65.626	0	102.16	0	43.2	0	17.30	0	0.4059	0	0.000782	0	2.29	0	6.0385	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.73	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	64.00	0	17.2890	0	35.7760	0	26.044	0	63.637	0	105.34	0	44.7	0	-1e10	1	0.4709	0	0.000779	0	2.28	0	6.0461	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.73	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	62.00	0	17.6030	0	35.8140	0	25.997	0	61.649	0	108.85	0	46.4	0	-1e10	1	0.4426	0	0.000870	0	2.52	0	6.0561	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.72	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	60.00	0	17.7670	0	35.8370	0	25.974	0	59.661	0	112.26	0	48.0	0	15.51	0	0.4476	0	0.000835	0	2.42	0	6.0619	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.72	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	58.00	0	18.3060	0	35.8890	0	25.881	0	57.672	0	116.65	0	50.4	0	-1e10	1	0.4943	0	0.000964	0	2.76	0	6.0757	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.72	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	56.00	0	18.5430	0	35.8950	0	25.825	0	55.684	0	122.19	0	53.1	0	13.15	0	0.4409	0	0.000912	0	2.63	0	6.0843	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.70	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	53.90	0	20.2770	0	36.0510	0	25.494	0	53.596	0	128.81	0	57.8	0	-1e10	1	0.5359	0	0.001202	0	3.38	0	6.1176	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.70	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	51.90	0	22.0610	0	36.2320	0	25.141	0	51.607	0	157.92	0	73.2	0	4.97	0	0.5993	0	0.001412	0	3.92	0	6.1744	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.71	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	50.00	0	22.6160	0	36.3230	0	25.053	0	49.718	0	176.19	0	82.5	0	-1e10	1	0.6201	0	0.001442	0	4.00	0	6.1993	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.69	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	47.80	0	23.0730	0	36.2600	0	24.873	0	47.531	0	185.52	0	87.5	0	-1e10	1	0.3309	0	0.001167	0	3.29	0	6.2076	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.66	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	46.00	0	23.2620	0	36.1090	0	24.703	0	45.741	0	189.73	0	89.7	0	0.01	0	0.2500	0	0.001060	0	3.01	0	6.2049	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.64	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	43.90	0	23.8120	0	36.0650	0	24.508	0	43.653	0	193.98	0	92.6	0	-1e10	1	0.2292	0	0.001025	0	2.92	0	6.2107	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.65	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	42.10	0	24.0100	0	36.0750	0	24.457	0	41.864	0	197.79	0	94.7	0	-0.21	0	0.2259	0	0.001016	0	2.90	0	6.2146	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.62	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	40.10	0	25.2690	0	36.1190	0	24.109	0	39.875	0	207.06	0	101.3	0	-1e10	1	0.1867	0	0.000934	0	2.68	0	6.2301	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.56	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	38.20	0	25.4750	0	36.1300	0	24.054	0	37.986	0	209.61	0	102.9	0	-1e10	1	0.1734	0	0.000890	0	2.57	0	6.2321	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.57	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	35.90	0	26.0400	0	36.1530	0	23.895	0	35.699	0	212.21	0	105.2	0	0.30	0	0.1333	0	0.000859	0	2.49	0	6.2367	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.55	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	34.00	0	26.6270	0	36.1970	0	23.743	0	33.810	0	215.89	0	108.1	0	-1e10	1	0.1108	0	0.000890	0	2.57	0	6.2423	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.53	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	32.30	0	27.1060	0	36.0930	0	23.512	0	32.119	0	216.20	0	109.0	0	1.14	0	0.0892	0	0.000871	0	2.52	0	6.2419	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.51	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	30.00	0	27.6160	0	35.9610	0	23.247	0	29.832	0	213.87	0	108.6	0	-1e10	1	0.0717	0	0.000885	0	2.55	0	6.2420	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.51	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	27.60	0	28.3070	0	35.8890	0	22.967	0	27.446	0	212.76	0	109.2	0	1.49	0	0.0667	0	0.000882	0	2.55	0	6.2444	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.50	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	26.20	0	28.7200	0	35.8360	0	22.790	0	26.054	0	209.49	0	108.2	0	-1e10	1	0.0517	0	0.000791	0	2.31	0	6.2491	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.51	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	23.90	0	29.1200	0	35.7910	0	22.622	0	23.767	0	205.02	0	106.5	0	-1e10	1	0.0475	0	0.000733	0	2.16	0	6.8026	8	6.8401	8	2347	0	2554	8	 -1e10	1	0.47	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	22.00	0	29.2050	0	35.7700	0	22.578	0	21.878	0	203.78	0	106.0	0	-0.05	0	0.0383	0	0.000805	0	2.35	0	7.0879	8	7.1317	8	2345	0	2413	8	 -1e10	1	0.47	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	20.10	0	29.3490	0	35.7230	0	22.494	0	19.988	0	201.53	0	105.1	0	-1e10	1	0.0292	0	0.000599	0	1.81	0	6.3969	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.43	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	18.00	0	29.4150	0	35.7010	0	22.455	0	17.900	0	200.25	0	104.5	0	-1e10	1	0.0250	0	0.000593	0	1.80	0	6.3849	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.47	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	16.00	0	29.4540	0	35.6830	0	22.428	0	15.911	0	199.38	0	104.1	0	0.13	0	0.0208	0	0.000544	0	1.67	0	6.7848	8	6.8246	8	2339	0	2555	8	 -1e10	1	0.47	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	14.10	0	29.4660	0	35.6780	0	22.420	0	14.022	0	199.03	0	103.9	0	-1e10	1	0.0208	0	0.000530	0	1.63	0	6.8376	8	6.8781	8	2338	0	2523	8	 -1e10	1	0.44	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	12.00	0	29.4710	0	35.6750	0	22.416	0	11.933	0	199.01	0	103.9	0	-0.00	0	0.0150	4	0.000538	0	1.65	0	6.7337	8	6.7729	8	2338	0	2588	8	 -1e10	1	0.45	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	10.00	0	29.4760	0	35.6740	0	22.413	0	9.945	0	199.00	0	103.9	0	-1e10	1	0.0150	4	0.000516	0	1.59	0	6.6564	8	6.6949	8	2338	0	2646	8	 -1e10	1	0.47	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	8.00	0	29.4820	0	35.6730	0	22.410	0	7.956	0	198.98	0	103.9	0	-0.03	0	0.0150	4	0.000566	0	1.72	0	6.3951	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.46	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	6.00	0	29.4960	0	35.6730	0	22.405	0	5.967	0	198.95	0	103.9	0	-1e10	1	0.0150	4	0.000538	0	1.65	0	6.3817	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.46	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	4.00	0	29.5250	0	35.6730	0	22.395	0	3.978	0	198.84	0	103.9	0	-1e10	1	0.0150	4	0.000513	0	1.59	0	6.3767	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.43	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0	2.40	0	29.5560	0	35.6730	0	22.385	0	2.387	0	198.75	0	103.9	0	-1e10	1	0.0150	4	0.000533	0	1.64	0	6.3692	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.45	1
4903489	4	C	04/10/2023	12:51	335.249	-3.533	0	0																																		
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	1799.90	0	3.7200	0	34.9710	0	27.807	0	1782.303	0	219.69	8	69.3	8	19.61	0	0.0008	0	0.000230	0	0.85	0	6.0718	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.93	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	1749.10	0	3.7968	0	34.9720	0	27.799	0	1732.207	0	241.82	0	76.4	0	19.79	0	0.0033	0	0.000220	0	0.82	0	6.0770	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	1699.70	0	3.8733	0	34.9740	0	27.793	0	1683.480	0	240.82	0	76.3	0	19.84	0	-0.0000	0	0.000222	0	0.83	0	6.0763	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	1649.80	0	3.9998	0	34.9760	0	27.781	0	1634.248	0	238.92	0	75.9	0	19.89	0	-0.0000	0	0.000272	0	0.96	0	6.0758	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	1600.10	0	4.0855	0	34.9750	0	27.771	0	1585.203	0	236.02	0	75.1	0	20.29	0	0.0008	0	0.000854	0	2.47	0	6.0742	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	1549.20	0	4.1795	0	34.9710	0	27.758	0	1534.961	0	231.26	0	73.8	0	20.97	0	0.0033	0	0.000229	0	0.85	0	6.0682	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	1499.40	0	4.2584	0	34.9650	0	27.744	0	1485.794	0	226.73	0	72.5	0	21.38	0	0.0042	0	0.000232	0	0.86	0	6.0663	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	1449.50	0	4.3902	0	34.9600	0	27.726	0	1436.516	0	221.46	0	71.0	0	21.88	0	0.0050	0	0.000257	0	0.92	0	6.0603	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	1399.70	0	4.4206	0	34.9400	0	27.706	0	1387.326	0	214.55	0	68.8	0	22.96	0	0.0058	0	0.000240	0	0.88	0	6.0511	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	1349.10	0	4.4565	0	34.9050	0	27.674	0	1337.333	0	204.61	0	65.7	0	24.44	0	0.0025	0	0.000246	0	0.89	0	6.0357	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	1299.90	0	4.5961	0	34.8960	0	27.651	0	1288.713	0	197.16	0	63.5	0	25.20	0	0.0025	0	0.000238	0	0.87	0	6.0285	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	1248.50	0	4.6398	0	34.8680	0	27.624	0	1237.906	0	190.95	0	61.5	0	26.20	0	0.0050	0	0.000307	0	1.05	0	6.0176	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.97	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	1199.70	0	4.5924	0	34.8250	0	27.594	0	1189.658	0	182.83	0	58.8	0	27.85	0	0.0042	0	0.000260	0	0.93	0	6.0036	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.98	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	1149.20	0	4.4910	0	34.7610	0	27.554	0	1139.718	0	174.39	0	56.0	0	29.39	0	0.0067	0	0.000274	0	0.97	0	5.9850	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.97	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	1099.20	0	4.4802	0	34.6970	0	27.504	0	1090.260	0	166.16	0	53.3	0	31.05	0	0.0083	0	0.000260	0	0.93	0	5.9661	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.95	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	1049.20	0	4.4059	0	34.6270	0	27.455	0	1040.791	0	158.98	0	50.9	0	32.78	0	0.0092	0	0.000269	0	0.95	0	5.9474	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.95	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	999.70	0	4.4242	0	34.5890	0	27.423	0	991.805	0	154.60	0	49.5	0	33.36	0	0.0058	0	0.000252	0	0.91	0	5.9386	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	979.30	0	4.4600	0	34.5790	0	27.411	0	971.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	978.00	0	4.4590	0	34.5790	0	27.411	0	970.326	0	152.52	0	48.8	0	-1e10	1	0.0058	0	0.000266	0	0.95	0	5.9300	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	976.00	0	4.4590	0	34.5780	0	27.410	0	968.346	0	152.41	0	48.8	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.9299	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	974.00	0	4.4590	0	34.5780	0	27.410	0	966.367	0	152.39	0	48.8	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.9297	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	972.00	0	4.4580	0	34.5770	0	27.409	0	964.387	0	152.32	0	48.8	0	-1e10	1	0.0067	0	0.000327	0	1.10	0	5.9295	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	970.00	0	4.4630	0	34.5760	0	27.408	0	962.407	0	152.24	0	48.8	0	-1e10	1	0.0083	0	0.000266	0	0.95	0	5.9289	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	968.00	0	4.4660	0	34.5740	0	27.406	0	960.428	0	152.13	0	48.7	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.9302	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	966.00	0	4.4710	0	34.5740	0	27.406	0	958.448	0	152.04	0	48.7	0	-1e10	1	0.0058	0	0.000258	0	0.92	0	5.9304	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	964.00	0	4.4780	0	34.5730	0	27.404	0	956.468	0	151.93	0	48.7	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.9296	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	962.00	0	4.4800	0	34.5720	0	27.403	0	954.488	0	151.82	0	48.6	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	5.9266	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	960.10	0	4.4810	0	34.5720	0	27.403	0	952.607	0	151.78	0	48.6	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.9267	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	958.00	0	4.4820	0	34.5710	0	27.402	0	950.528	0	151.73	0	48.6	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	5.9276	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	956.00	0	4.4830	0	34.5700	0	27.401	0	948.549	0	151.70	0	48.6	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.9268	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	954.00	0	4.4840	0	34.5680	0	27.399	0	946.569	0	151.66	0	48.6	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	5.9280	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	952.00	0	4.4860	0	34.5660	0	27.397	0	944.589	0	151.61	0	48.6	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.9276	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	950.00	0	4.4840	0	34.5650	0	27.397	0	942.609	0	151.53	0	48.5	0	33.77	0	0.0075	0	0.000247	0	0.90	0	5.9267	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	948.00	0	4.4800	0	34.5620	0	27.395	0	940.629	0	151.64	0	48.6	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.9273	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	946.00	0	4.4910	0	34.5620	0	27.394	0	938.649	0	151.72	0	48.6	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.9269	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	944.00	0	4.4960	0	34.5610	0	27.392	0	936.669	0	151.61	0	48.6	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.9258	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	942.00	0	4.4960	0	34.5610	0	27.392	0	934.689	0	151.55	0	48.6	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.9264	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	940.00	0	4.4950	0	34.5590	0	27.391	0	932.709	0	151.45	0	48.5	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	5.9264	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	938.00	0	4.4920	0	34.5570	0	27.389	0	930.729	0	151.39	0	48.5	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	5.9266	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	936.00	0	4.4890	0	34.5550	0	27.388	0	928.749	0	151.63	0	48.6	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.9271	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	934.00	0	4.4990	0	34.5540	0	27.386	0	926.769	0	151.48	0	48.5	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	5.9251	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	932.00	0	4.5020	0	34.5530	0	27.385	0	924.789	0	151.19	0	48.4	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.9248	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	930.00	0	4.5010	0	34.5520	0	27.384	0	922.809	0	150.98	0	48.4	0	-1e10	1	0.0058	0	0.000313	0	1.07	0	5.9242	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	928.00	0	4.5040	0	34.5510	0	27.383	0	920.828	0	150.83	0	48.3	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.9237	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	926.00	0	4.5110	0	34.5500	0	27.382	0	918.848	0	150.65	0	48.3	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.9235	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	924.00	0	4.5140	0	34.5490	0	27.381	0	916.868	0	150.50	0	48.2	0	-1e10	1	0.0083	0	0.000247	0	0.90	0	5.9238	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	922.00	0	4.5130	0	34.5480	0	27.380	0	914.888	0	150.41	0	48.2	0	-1e10	1	0.0092	0	0.000253	0	0.91	0	5.9235	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	920.00	0	4.5220	0	34.5480	0	27.379	0	912.908	0	150.34	0	48.2	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.9221	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	918.00	0	4.5250	0	34.5470	0	27.378	0	910.927	0	150.13	0	48.1	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.9217	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	916.00	0	4.5210	0	34.5460	0	27.377	0	908.947	0	150.19	0	48.1	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	5.9229	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	914.00	0	4.5250	0	34.5450	0	27.376	0	906.967	0	150.40	0	48.2	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.9231	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	912.00	0	4.5180	0	34.5410	0	27.374	0	904.987	0	150.52	0	48.2	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.9235	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	910.00	0	4.5130	0	34.5400	0	27.373	0	903.006	0	150.94	0	48.4	0	-1e10	1	0.0058	0	0.000266	0	0.95	0	5.9243	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	908.00	0	4.5130	0	34.5370	0	27.371	0	901.026	0	151.22	0	48.5	0	-1e10	1	0.0058	0	0.000255	0	0.92	0	5.9254	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	906.00	0	4.5080	0	34.5350	0	27.370	0	899.046	0	151.80	0	48.6	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.9265	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	904.00	0	4.5110	0	34.5350	0	27.370	0	897.065	0	152.08	0	48.7	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	5.9267	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	902.00	0	4.5160	0	34.5350	0	27.369	0	895.085	0	152.01	0	48.7	0	34.24	0	0.0083	0	0.000261	0	0.93	0	5.9265	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	900.00	0	4.5130	0	34.5320	0	27.367	0	893.104	0	152.04	0	48.7	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.9258	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	898.00	0	4.5120	0	34.5310	0	27.366	0	891.124	0	152.44	0	48.9	0	-1e10	1	0.0058	0	0.000242	0	0.88	0	5.9256	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	896.00	0	4.5080	0	34.5300	0	27.366	0	889.144	0	152.69	0	48.9	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	5.9271	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	894.00	0	4.5100	0	34.5300	0	27.366	0	887.163	0	152.96	0	49.0	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	5.9264	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	892.10	0	4.5170	0	34.5290	0	27.364	0	885.282	0	152.98	0	49.0	0	-1e10	1	0.0050	0	0.000231	0	0.85	0	5.9264	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	890.00	0	4.5190	0	34.5280	0	27.363	0	883.202	0	153.10	0	49.1	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	5.9275	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	888.00	0	4.5230	0	34.5280	0	27.363	0	881.222	0	153.13	0	49.1	0	-1e10	1	0.0067	0	0.000247	0	0.90	0	5.9277	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	886.00	0	4.5270	0	34.5280	0	27.362	0	879.241	0	153.11	0	49.1	0	-1e10	1	0.0050	0	0.000429	0	1.37	0	5.9266	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	884.00	0	4.5360	0	34.5270	0	27.360	0	877.261	0	153.00	0	49.1	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	5.9258	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	882.00	0	4.5380	0	34.5250	0	27.359	0	875.280	0	153.11	0	49.1	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	5.9277	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	880.00	0	4.5360	0	34.5230	0	27.357	0	873.299	0	153.30	0	49.2	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	5.9276	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	878.00	0	4.5390	0	34.5200	0	27.354	0	871.319	0	153.38	0	49.2	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	5.9269	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	876.00	0	4.5550	0	34.5180	0	27.351	0	869.338	0	153.01	0	49.1	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.9252	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	874.00	0	4.5540	0	34.5170	0	27.350	0	867.358	0	152.88	0	49.0	0	-1e10	1	0.0058	0	0.000283	0	0.99	0	5.9265	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	872.00	0	4.5560	0	34.5170	0	27.350	0	865.377	0	152.85	0	49.0	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	5.9272	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	870.00	0	4.5620	0	34.5170	0	27.349	0	863.396	0	152.76	0	49.0	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	5.9269	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	868.00	0	4.5660	0	34.5180	0	27.350	0	861.416	0	152.47	0	48.9	0	-1e10	1	0.0058	0	0.000250	0	0.90	0	5.9261	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	866.00	0	4.5700	0	34.5180	0	27.349	0	859.435	0	152.26	0	48.9	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	5.9252	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	864.00	0	4.5740	0	34.5180	0	27.349	0	857.454	0	152.01	0	48.8	0	-1e10	1	0.0058	0	0.000253	0	0.91	0	5.9260	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	862.00	0	4.5790	0	34.5180	0	27.348	0	855.473	0	151.76	0	48.7	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	5.9245	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	860.00	0	4.5830	0	34.5180	0	27.348	0	853.493	0	151.48	0	48.6	0	-1e10	1	0.0083	0	0.000244	0	0.89	0	5.9241	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	858.00	0	4.5850	0	34.5180	0	27.348	0	851.512	0	151.22	0	48.5	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	5.9243	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	856.00	0	4.5890	0	34.5180	0	27.347	0	849.531	0	151.06	0	48.5	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.9240	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	854.00	0	4.5940	0	34.5180	0	27.347	0	847.550	0	150.75	0	48.4	0	-1e10	1	0.0058	0	0.000256	0	0.92	0	5.9231	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	852.00	0	4.5980	0	34.5170	0	27.345	0	845.569	0	150.57	0	48.3	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.9230	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	850.00	0	4.6010	0	34.5130	0	27.342	0	843.588	0	150.57	0	48.3	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.9230	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	848.00	0	4.6080	0	34.5110	0	27.339	0	841.607	0	150.80	0	48.4	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	5.9231	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	846.00	0	4.6090	0	34.5070	0	27.336	0	839.627	0	151.22	0	48.6	0	-1e10	1	0.0058	0	0.000250	0	0.90	0	5.9245	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	844.00	0	4.6130	0	34.5070	0	27.336	0	837.646	0	151.58	0	48.7	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.9242	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	842.00	0	4.6220	0	34.5070	0	27.335	0	835.665	0	151.59	0	48.7	0	34.13	0	0.0058	0	0.000264	0	0.94	0	5.9234	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	840.00	0	4.6350	0	34.5040	0	27.331	0	833.684	0	151.48	0	48.7	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	5.9232	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	838.00	0	4.6340	0	34.5030	0	27.330	0	831.703	0	151.64	0	48.7	0	-1e10	1	0.0042	0	0.000258	0	0.93	0	5.9241	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	836.00	0	4.6350	0	34.5020	0	27.329	0	829.722	0	151.83	0	48.8	0	-1e10	1	0.0067	0	0.000297	0	1.03	0	5.9249	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	834.00	0	4.6510	0	34.5000	0	27.326	0	827.741	0	151.84	0	48.8	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	5.9243	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	832.00	0	4.6700	0	34.4970	0	27.321	0	825.760	0	151.67	0	48.8	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	5.9230	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	830.00	0	4.6730	0	34.4970	0	27.321	0	823.779	0	151.52	0	48.7	0	-1e10	1	0.0058	0	0.000281	0	0.98	0	5.9229	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	828.00	0	4.6770	0	34.4970	0	27.321	0	821.798	0	151.44	0	48.7	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	5.9233	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	826.00	0	4.6810	0	34.4970	0	27.320	0	819.816	0	151.29	0	48.7	0	-1e10	1	0.0058	0	0.000270	0	0.95	0	5.9228	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	824.00	0	4.6870	0	34.4960	0	27.319	0	817.835	0	151.23	0	48.7	0	-1e10	1	0.0058	0	0.000253	0	0.91	0	5.9227	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	822.00	0	4.6930	0	34.4960	0	27.318	0	815.854	0	151.05	0	48.6	0	-1e10	1	0.0042	0	0.000270	0	0.95	0	5.9225	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	820.00	0	4.6990	0	34.4950	0	27.317	0	813.873	0	150.91	0	48.6	0	-1e10	1	0.0042	0	0.000267	0	0.95	0	5.9221	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	818.00	0	4.7070	0	34.4940	0	27.315	0	811.892	0	150.78	0	48.5	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	5.9214	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	816.00	0	4.7130	0	34.4940	0	27.314	0	809.911	0	150.66	0	48.5	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	5.9210	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	814.00	0	4.7180	0	34.4940	0	27.314	0	807.929	0	150.53	0	48.5	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	5.9214	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	812.00	0	4.7260	0	34.4930	0	27.312	0	805.948	0	150.31	0	48.4	0	-1e10	1	0.0067	0	0.000256	0	0.92	0	5.9211	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	810.00	0	4.7310	0	34.4920	0	27.310	0	803.967	0	150.07	0	48.3	0	-1e10	1	0.0050	0	0.000281	0	0.98	0	5.9202	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	808.00	0	4.7330	0	34.4920	0	27.310	0	801.986	0	149.87	0	48.3	0	-1e10	1	0.0058	0	0.000253	0	0.91	0	5.9201	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	806.00	0	4.7410	0	34.4900	0	27.308	0	800.004	0	149.72	0	48.2	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	5.9199	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	804.00	0	4.7570	0	34.4900	0	27.306	0	798.023	0	149.52	0	48.2	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	5.9196	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	802.00	0	4.7690	0	34.4890	0	27.304	0	796.042	0	149.35	0	48.1	0	-1e10	1	0.0058	0	0.000281	0	0.98	0	5.9197	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	800.00	0	4.7890	0	34.4890	0	27.302	0	794.061	0	149.14	0	48.1	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	5.9193	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	798.00	0	4.8000	0	34.4890	0	27.300	0	792.079	0	148.90	0	48.0	0	-1e10	1	0.0058	0	0.000270	0	0.95	0	5.9186	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	796.00	0	4.8020	0	34.4890	0	27.300	0	790.098	0	148.77	0	48.0	0	-1e10	1	0.0058	0	0.000259	0	0.93	0	5.9190	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	794.00	0	4.8020	0	34.4890	0	27.300	0	788.116	0	148.76	0	48.0	0	-1e10	1	0.0058	0	0.000262	0	0.93	0	5.9187	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	792.00	0	4.8200	0	34.4900	0	27.299	0	786.135	0	148.53	0	47.9	0	-1e10	1	0.0058	0	0.000253	0	0.91	0	5.9181	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	790.00	0	4.8370	0	34.4900	0	27.297	0	784.154	0	147.95	0	47.8	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	5.9168	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	788.00	0	4.8420	0	34.4900	0	27.296	0	782.172	0	147.48	0	47.6	0	34.63	0	0.0050	0	0.000256	0	0.92	0	5.9158	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	786.00	0	4.8500	0	34.4900	0	27.295	0	780.191	0	147.06	0	47.5	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	5.9153	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	784.00	0	4.8580	0	34.4910	0	27.295	0	778.209	0	146.69	0	47.4	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	5.9145	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	782.00	0	4.8640	0	34.4910	0	27.295	0	776.228	0	146.43	0	47.3	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	5.9140	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	780.00	0	4.8750	0	34.4900	0	27.293	0	774.246	0	146.11	0	47.2	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.9137	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	778.00	0	4.8790	0	34.4890	0	27.291	0	772.265	0	145.86	0	47.1	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	5.9145	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	776.00	0	4.8850	0	34.4870	0	27.289	0	770.283	0	146.09	0	47.2	0	-1e10	1	0.0058	0	0.000262	0	0.93	0	5.9149	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	774.00	0	4.8850	0	34.4870	0	27.289	0	768.301	0	146.34	0	47.3	0	-1e10	1	0.0067	0	0.000259	0	0.93	0	5.9152	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	772.00	0	4.8890	0	34.4870	0	27.289	0	766.320	0	146.43	0	47.3	0	-1e10	1	0.0058	0	0.000262	0	0.93	0	5.9153	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	770.00	0	4.9020	0	34.4880	0	27.288	0	764.338	0	146.13	0	47.3	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	5.9139	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	768.00	0	4.9400	0	34.4900	0	27.285	0	762.356	0	145.30	0	47.0	0	-1e10	1	0.0050	0	0.000314	0	1.07	0	5.9122	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	766.00	0	4.9720	0	34.4920	0	27.283	0	760.375	0	143.84	0	46.6	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	5.9085	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	764.00	0	4.9810	0	34.4930	0	27.283	0	758.393	0	142.81	0	46.3	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.9083	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	762.00	0	5.0020	0	34.4940	0	27.281	0	756.411	0	141.89	0	46.0	0	-1e10	1	0.0067	0	0.000320	0	1.08	0	5.9057	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	760.00	0	5.0090	0	34.4950	0	27.281	0	754.430	0	141.15	0	45.8	0	-1e10	1	0.0067	0	0.000287	0	1.00	0	5.9049	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	758.00	0	5.0320	0	34.4950	0	27.278	0	752.448	0	140.45	0	45.6	0	-1e10	1	0.0067	0	0.000295	0	1.02	0	5.9035	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	756.00	0	5.0480	0	34.4960	0	27.277	0	750.466	0	139.48	0	45.3	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	5.9018	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	754.00	0	5.0610	0	34.4960	0	27.276	0	748.484	0	138.94	0	45.1	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	5.9013	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	752.00	0	5.0790	0	34.4960	0	27.274	0	746.503	0	138.35	0	44.9	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	5.9005	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	750.00	0	5.0870	0	34.4950	0	27.272	0	744.521	0	138.28	0	44.9	0	-1e10	1	0.0083	0	0.000279	0	0.98	0	5.9016	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	748.00	0	5.1080	0	34.4950	0	27.270	0	742.539	0	138.29	0	44.9	0	-1e10	1	0.0067	0	0.000295	0	1.02	0	5.9013	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	746.00	0	5.1290	0	34.4960	0	27.268	0	740.557	0	137.68	0	44.8	0	-1e10	1	0.0067	0	0.000287	0	1.00	0	5.8992	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	744.00	0	5.1350	0	34.4970	0	27.268	0	738.575	0	136.97	0	44.5	0	-1e10	1	0.0083	0	0.000270	0	0.96	0	5.8985	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	742.00	0	5.1420	0	34.4980	0	27.268	0	736.593	0	136.38	0	44.4	0	-1e10	1	0.0058	0	0.000295	0	1.02	0	5.8969	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	740.00	0	5.1760	0	34.4990	0	27.265	0	734.611	0	135.33	0	44.0	0	-1e10	1	0.0083	0	0.000276	0	0.97	0	5.8934	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	738.00	0	5.1880	0	34.5010	0	27.265	0	732.630	0	133.92	0	43.6	0	35.29	0	0.0058	0	0.000276	0	0.97	0	5.8913	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	736.00	0	5.2060	0	34.5010	0	27.263	0	730.648	0	132.92	0	43.3	0	-1e10	1	0.0067	0	0.000287	0	1.00	0	5.8908	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	734.00	0	5.2310	0	34.5010	0	27.260	0	728.666	0	132.50	0	43.2	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.8910	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	732.00	0	5.2400	0	34.5010	0	27.259	0	726.684	0	132.29	0	43.1	0	-1e10	1	0.0083	0	0.000279	0	0.98	0	5.8909	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	730.00	0	5.2440	0	34.5020	0	27.259	0	724.702	0	132.17	0	43.1	0	-1e10	1	0.0058	0	0.000265	0	0.94	0	5.8915	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	728.00	0	5.2510	0	34.5020	0	27.258	0	722.720	0	132.11	0	43.1	0	-1e10	1	0.0092	0	0.000271	0	0.96	0	5.8911	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	726.00	0	5.2660	0	34.5030	0	27.257	0	720.738	0	131.60	0	42.9	0	-1e10	1	0.0083	0	0.000271	0	0.96	0	5.8894	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	724.00	0	5.2770	0	34.5040	0	27.257	0	718.756	0	130.93	0	42.7	0	-1e10	1	0.0083	0	0.000273	0	0.96	0	5.8880	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	722.00	0	5.3040	0	34.5050	0	27.254	0	716.773	0	130.10	0	42.5	0	-1e10	1	0.0067	0	0.000285	0	0.99	0	5.8861	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	720.00	0	5.3230	0	34.5070	0	27.254	0	714.791	0	128.78	0	42.1	0	-1e10	1	0.0058	0	0.000257	0	0.92	0	5.8835	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	718.00	0	5.3440	0	34.5080	0	27.252	0	712.809	0	127.34	0	41.6	0	-1e10	1	0.0083	0	0.000296	0	1.02	0	5.8807	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	716.00	0	5.3650	0	34.5090	0	27.250	0	710.827	0	126.24	0	41.3	0	-1e10	1	0.0083	0	0.000268	0	0.95	0	5.8798	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	714.00	0	5.3760	0	34.5090	0	27.249	0	708.845	0	125.60	0	41.1	0	-1e10	1	0.0092	0	0.000348	0	1.16	0	5.8797	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	712.00	0	5.3840	0	34.5100	0	27.249	0	706.863	0	125.22	0	41.0	0	-1e10	1	0.0100	0	0.000268	0	0.95	0	5.8791	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.92	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	710.00	0	5.3880	0	34.5100	0	27.248	0	704.881	0	124.95	0	40.9	0	-1e10	1	0.0083	0	0.000268	0	0.95	0	5.8788	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	708.00	0	5.3900	0	34.5100	0	27.248	0	702.898	0	124.83	0	40.8	0	-1e10	1	0.0067	0	0.000340	0	1.14	0	5.8788	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	706.00	0	5.4020	0	34.5110	0	27.247	0	700.916	0	124.61	0	40.8	0	-1e10	1	0.0083	0	0.000268	0	0.95	0	5.8786	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	704.00	0	5.4130	0	34.5110	0	27.246	0	698.934	0	124.42	0	40.7	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	5.8781	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	702.00	0	5.4270	0	34.5110	0	27.244	0	696.952	0	124.22	0	40.7	0	-1e10	1	0.0100	0	0.000337	0	1.13	0	5.8776	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	700.00	0	5.4550	0	34.5120	0	27.242	0	694.969	0	123.87	0	40.6	0	-1e10	1	0.0083	0	0.000271	0	0.96	0	5.8764	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	698.00	0	5.4810	0	34.5130	0	27.240	0	692.987	0	123.55	0	40.5	0	-1e10	1	0.0092	0	0.000277	0	0.97	0	5.8762	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	696.00	0	5.5100	0	34.5140	0	27.237	0	691.005	0	123.20	0	40.4	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	5.8760	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	694.00	0	5.5290	0	34.5150	0	27.235	0	689.022	0	122.86	0	40.3	0	-1e10	1	0.0083	0	0.000279	0	0.98	0	5.8756	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	692.00	0	5.5460	0	34.5160	0	27.234	0	687.040	0	122.57	0	40.2	0	-1e10	1	0.0083	0	0.000266	0	0.94	0	5.8752	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	690.00	0	5.5600	0	34.5160	0	27.232	0	685.058	0	122.31	0	40.2	0	-1e10	1	0.0083	0	0.000279	0	0.98	0	5.8757	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	688.00	0	5.5870	0	34.5170	0	27.230	0	683.075	0	122.19	0	40.2	0	-1e10	1	0.0092	0	0.000279	0	0.98	0	5.8755	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	686.00	0	5.6130	0	34.5160	0	27.226	0	681.093	0	122.46	0	40.3	0	-1e10	1	0.0083	0	0.000296	0	1.02	0	5.8787	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	684.00	0	5.6160	0	34.5150	0	27.225	0	679.110	0	124.36	0	40.9	0	-1e10	1	0.0067	0	0.000291	0	1.01	0	5.8849	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	682.00	0	5.6330	0	34.5160	0	27.223	0	677.128	0	126.01	0	41.5	0	-1e10	1	0.0100	0	0.000288	0	1.00	0	5.8874	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	680.00	0	5.6710	0	34.5190	0	27.221	0	675.145	0	126.03	0	41.5	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	5.8839	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	678.00	0	5.7000	0	34.5200	0	27.218	0	673.163	0	124.68	0	41.1	0	35.66	0	0.0075	0	0.000291	0	1.01	0	5.8796	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	676.00	0	5.7120	0	34.5210	0	27.218	0	671.180	0	124.00	0	40.9	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	5.8801	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	674.00	0	5.7290	0	34.5220	0	27.216	0	669.198	0	123.50	0	40.7	0	-1e10	1	0.0067	0	0.000296	0	1.02	0	5.8789	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	672.00	0	5.7500	0	34.5240	0	27.215	0	667.215	0	122.67	0	40.5	0	-1e10	1	0.0100	0	0.000274	0	0.97	0	5.8766	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	670.00	0	5.7690	0	34.5250	0	27.214	0	665.233	0	121.92	0	40.2	0	-1e10	1	0.0083	0	0.000272	0	0.96	0	5.8756	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.92	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	668.00	0	5.7930	0	34.5270	0	27.212	0	663.250	0	121.08	0	40.0	0	-1e10	1	0.0083	0	0.000294	0	1.02	0	5.8745	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	666.00	0	5.8160	0	34.5280	0	27.210	0	661.268	0	120.48	0	39.8	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	5.8746	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	664.00	0	5.8190	0	34.5280	0	27.210	0	659.285	0	120.50	0	39.8	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.8756	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	662.00	0	5.8180	0	34.5280	0	27.210	0	657.302	0	120.93	0	40.0	0	-1e10	1	0.0083	0	0.000277	0	0.97	0	5.8764	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	660.00	0	5.8170	0	34.5280	0	27.210	0	655.320	0	121.20	0	40.1	0	-1e10	1	0.0083	0	0.000272	0	0.96	0	5.8779	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	658.00	0	5.8170	0	34.5270	0	27.209	0	653.337	0	121.74	0	40.2	0	-1e10	1	0.0083	0	0.000294	0	1.02	0	5.8802	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	656.00	0	5.8170	0	34.5250	0	27.208	0	651.354	0	122.99	0	40.6	0	-1e10	1	0.0083	0	0.000277	0	0.97	0	5.8855	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	654.00	0	5.8280	0	34.5240	0	27.206	0	649.372	0	125.01	0	41.3	0	-1e10	1	0.0092	0	0.000266	0	0.95	0	5.8895	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	652.00	0	5.8450	0	34.5250	0	27.204	0	647.389	0	125.75	0	41.6	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	5.8874	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	650.00	0	5.8670	0	34.5270	0	27.203	0	645.406	0	125.49	0	41.5	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	5.8860	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	648.00	0	5.8770	0	34.5240	0	27.199	0	643.423	0	125.92	0	41.7	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	5.8906	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	646.00	0	5.8800	0	34.5230	0	27.198	0	641.441	0	127.76	0	42.3	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.8959	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	644.00	0	5.8980	0	34.5240	0	27.197	0	639.458	0	129.41	0	42.8	0	-1e10	1	0.0067	0	0.000462	0	1.45	0	5.8975	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	642.00	0	5.9150	0	34.5250	0	27.195	0	637.475	0	129.96	0	43.0	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	5.8962	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	640.00	0	5.9190	0	34.5250	0	27.195	0	635.492	0	130.48	0	43.2	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.8991	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	638.00	0	5.9190	0	34.5220	0	27.192	0	633.509	0	131.83	0	43.7	0	-1e10	1	0.0067	0	0.000332	0	1.12	0	5.9046	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	636.00	0	5.9390	0	34.5220	0	27.190	0	631.526	0	133.78	0	44.3	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	5.9077	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	634.00	0	5.9810	0	34.5240	0	27.186	0	629.543	0	134.80	0	44.7	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.9082	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.86	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	632.00	0	6.0270	0	34.5260	0	27.182	0	627.560	0	135.63	0	45.0	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.9097	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.85	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	630.00	0	6.0480	0	34.5280	0	27.181	0	625.577	0	135.90	0	45.2	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	5.9101	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	628.00	0	6.0580	0	34.5290	0	27.180	0	623.595	0	135.87	0	45.2	0	33.70	0	0.0058	0	0.000291	0	1.01	0	5.9097	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	626.00	0	6.0640	0	34.5300	0	27.180	0	621.612	0	135.90	0	45.2	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.9104	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.86	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	624.00	0	6.0870	0	34.5320	0	27.179	0	619.629	0	135.71	0	45.1	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	5.9095	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	622.00	0	6.1330	0	34.5340	0	27.175	0	617.645	0	135.11	0	45.0	0	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.9079	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	620.00	0	6.1460	0	34.5360	0	27.175	0	615.662	0	134.42	0	44.8	0	-1e10	1	0.0083	0	0.000289	0	1.00	0	5.9070	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	618.00	0	6.1580	0	34.5370	0	27.174	0	613.679	0	133.95	0	44.6	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	5.9072	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	616.00	0	6.2060	0	34.5410	0	27.171	0	611.696	0	133.23	0	44.4	0	-1e10	1	0.0058	0	0.000283	0	0.99	0	5.9057	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.85	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	614.00	0	6.2580	0	34.5440	0	27.167	0	609.713	0	132.35	0	44.2	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.9030	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	612.00	0	6.2790	0	34.5460	0	27.165	0	607.730	0	131.44	0	43.9	0	-1e10	1	0.0058	0	0.000286	0	1.00	0	5.9029	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	610.00	0	6.3020	0	34.5480	0	27.164	0	605.747	0	130.79	0	43.7	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.9025	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	608.00	0	6.3140	0	34.5490	0	27.163	0	603.764	0	130.31	0	43.6	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.9017	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	606.00	0	6.3320	0	34.5510	0	27.162	0	601.781	0	129.93	0	43.5	0	-1e10	1	0.0058	0	0.000270	0	0.95	0	5.9014	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	604.00	0	6.3720	0	34.5550	0	27.160	0	599.797	0	129.19	0	43.3	0	-1e10	1	0.0058	0	0.000352	0	1.17	0	5.9004	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	602.00	0	6.4010	0	34.5570	0	27.158	0	597.814	0	128.41	0	43.0	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	5.8990	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	600.00	0	6.4090	0	34.5580	0	27.158	0	595.831	0	127.80	0	42.8	0	-1e10	1	0.0058	0	0.000278	0	0.98	0	5.8990	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	598.00	0	6.4240	0	34.5600	0	27.157	0	593.848	0	127.30	0	42.7	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.8983	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	596.00	0	6.4480	0	34.5620	0	27.156	0	591.864	0	126.83	0	42.5	0	-1e10	1	0.0067	0	0.000289	0	1.01	0	5.8976	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.86	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	594.00	0	6.4740	0	34.5640	0	27.154	0	589.881	0	126.18	0	42.4	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	5.8971	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	592.00	0	6.5020	0	34.5670	0	27.153	0	587.898	0	125.53	0	42.2	0	-1e10	1	0.0067	0	0.000287	0	1.00	0	5.8959	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	590.00	0	6.5280	0	34.5690	0	27.151	0	585.915	0	124.77	0	41.9	0	34.06	0	0.0083	0	0.000369	0	1.21	0	5.8948	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	588.00	0	6.5440	0	34.5710	0	27.150	0	583.931	0	124.17	0	41.7	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	5.8940	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	586.00	0	6.5570	0	34.5730	0	27.150	0	581.948	0	123.61	0	41.6	0	-1e10	1	0.0067	0	0.000292	0	1.01	0	5.8935	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	584.00	0	6.5790	0	34.5750	0	27.149	0	579.964	0	122.90	0	41.4	0	-1e10	1	0.0067	0	0.000292	0	1.01	0	5.8920	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	582.00	0	6.6080	0	34.5770	0	27.146	0	577.981	0	122.00	0	41.1	0	-1e10	1	0.0092	0	0.000309	0	1.06	0	5.8909	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	580.00	0	6.6440	0	34.5790	0	27.143	0	575.998	0	121.11	0	40.8	0	-1e10	1	0.0075	0	0.000301	0	1.03	0	5.8894	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	578.00	0	6.6600	0	34.5810	0	27.143	0	574.014	0	120.37	0	40.6	0	-1e10	1	0.0067	0	0.000323	0	1.09	0	5.8881	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	576.00	0	6.7270	0	34.5870	0	27.138	0	572.031	0	119.36	0	40.3	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	5.8853	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	574.00	0	6.7750	0	34.5910	0	27.135	0	570.047	0	117.91	0	39.9	0	-1e10	1	0.0083	0	0.000298	0	1.03	0	5.8824	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	572.00	0	6.8180	0	34.5950	0	27.132	0	568.064	0	116.46	0	39.4	0	-1e10	1	0.0117	0	0.000309	0	1.06	0	5.8804	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	570.00	0	6.8330	0	34.5970	0	27.132	0	566.080	0	115.16	0	39.0	0	-1e10	1	0.0092	0	0.000326	0	1.10	0	5.8799	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	568.00	0	6.8550	0	34.5990	0	27.130	0	564.097	0	114.26	0	38.7	0	-1e10	1	0.0083	0	0.000447	0	1.42	0	5.8787	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	566.00	0	6.8910	0	34.6020	0	27.128	0	562.113	0	113.26	0	38.4	0	-1e10	1	0.0100	0	0.000301	0	1.04	0	5.8765	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	564.00	0	6.9030	0	34.6040	0	27.128	0	560.130	0	112.52	0	38.2	0	-1e10	1	0.0100	0	0.000301	0	1.04	0	5.8766	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	562.00	0	6.9240	0	34.6070	0	27.127	0	558.146	0	111.76	0	37.9	0	-1e10	1	0.0083	0	0.000304	0	1.04	0	5.8753	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	560.00	0	6.9450	0	34.6090	0	27.126	0	556.162	0	111.01	0	37.7	0	-1e10	1	0.0083	0	0.000296	0	1.02	0	5.8745	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	558.00	0	6.9950	0	34.6120	0	27.121	0	554.179	0	110.18	0	37.4	0	-1e10	1	0.0100	0	0.000298	0	1.03	0	5.8729	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	556.00	0	7.0260	0	34.6160	0	27.120	0	552.195	0	109.25	0	37.1	0	-1e10	1	0.0100	0	0.000329	0	1.11	0	5.8713	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	554.00	0	7.0480	0	34.6180	0	27.119	0	550.211	0	108.37	0	36.9	0	-1e10	1	0.0092	0	0.000293	0	1.01	0	5.8703	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	552.00	0	7.0620	0	34.6200	0	27.118	0	548.228	0	107.47	0	36.6	0	-1e10	1	0.0108	0	0.000290	0	1.01	0	5.8698	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	550.00	0	7.1200	0	34.6270	0	27.116	0	546.244	0	106.22	0	36.2	0	-1e10	1	0.0083	0	0.000299	0	1.03	0	5.8669	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	548.00	0	7.2290	0	34.6350	0	27.107	0	544.260	0	103.59	0	35.4	0	-1e10	1	0.0100	0	0.000335	0	1.12	0	5.8584	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	545.90	0	7.2650	0	34.6390	0	27.105	0	542.177	0	101.17	0	34.6	0	-1e10	1	0.0117	0	0.000318	0	1.08	0	5.8555	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	544.00	0	7.2830	0	34.6420	0	27.105	0	540.293	0	99.59	0	34.1	0	-1e10	1	0.0108	0	0.000318	0	1.08	0	5.8551	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	542.00	0	7.3660	0	34.6480	0	27.098	0	538.309	0	98.21	0	33.7	0	-1e10	1	0.0092	0	0.000346	0	1.15	0	5.8536	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	540.00	0	7.4020	0	34.6510	0	27.095	0	536.325	0	97.13	0	33.3	0	-1e10	1	0.0117	0	0.000318	0	1.08	0	5.8517	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	538.00	0	7.4270	0	34.6540	0	27.094	0	534.341	0	96.44	0	33.1	0	-1e10	1	0.0100	0	0.000343	0	1.15	0	5.8515	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	536.00	0	7.4490	0	34.6550	0	27.091	0	532.358	0	96.02	0	33.0	0	-1e10	1	0.0092	0	0.000305	0	1.05	0	5.8516	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	534.00	0	7.4660	0	34.6580	0	27.091	0	530.374	0	95.80	0	32.9	0	-1e10	1	0.0092	0	0.000310	0	1.06	0	5.8516	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	532.00	0	7.5120	0	34.6630	0	27.089	0	528.390	0	95.55	0	32.9	0	-1e10	1	0.0100	0	0.000335	0	1.12	0	5.8520	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	530.00	0	7.5440	0	34.6670	0	27.087	0	526.406	0	95.26	0	32.8	0	34.95	0	0.0092	0	0.000321	0	1.09	0	5.8512	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	528.00	0	7.5840	0	34.6700	0	27.084	0	524.422	0	94.68	0	32.6	0	-1e10	1	0.0100	0	0.000318	0	1.08	0	5.8500	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	526.00	0	7.6120	0	34.6730	0	27.082	0	522.438	0	94.01	0	32.4	0	-1e10	1	0.0117	0	0.000354	0	1.17	0	5.8493	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	524.00	0	7.6400	0	34.6760	0	27.080	0	520.454	0	93.39	0	32.2	0	-1e10	1	0.0100	0	0.000357	0	1.18	0	5.8483	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	522.00	0	7.6900	0	34.6810	0	27.077	0	518.470	0	92.72	0	32.0	0	-1e10	1	0.0125	0	0.000379	0	1.24	0	5.8476	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	520.00	0	7.7810	0	34.6870	0	27.069	0	516.486	0	91.42	0	31.6	0	-1e10	1	0.0125	0	0.000333	0	1.12	0	5.8449	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	518.00	0	7.8290	0	34.6920	0	27.065	0	514.502	0	90.01	0	31.2	0	-1e10	1	0.0083	0	0.000344	0	1.15	0	5.8433	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.92	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	516.00	0	7.8390	0	34.6940	0	27.065	0	512.518	0	89.12	0	30.9	0	-1e10	1	0.0108	0	0.000346	0	1.15	0	5.8422	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	514.00	0	7.8450	0	34.6960	0	27.066	0	510.534	0	88.54	0	30.7	0	-1e10	1	0.0100	0	0.000327	0	1.10	0	5.8428	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	512.00	0	7.8630	0	34.6980	0	27.065	0	508.550	0	88.08	0	30.5	0	-1e10	1	0.0133	0	0.000335	0	1.13	0	5.8422	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	510.00	0	7.9340	0	34.7050	0	27.060	0	506.566	0	87.39	0	30.3	0	-1e10	1	0.0133	0	0.000360	0	1.19	0	5.8403	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	508.00	0	8.0180	0	34.7090	0	27.051	0	504.582	0	86.32	0	30.0	0	-1e10	1	0.0125	0	0.000396	0	1.28	0	5.8393	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	506.00	0	8.0490	0	34.7140	0	27.050	0	502.598	0	85.56	0	29.8	0	-1e10	1	0.0100	0	0.000336	0	1.13	0	5.8390	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	504.00	0	8.0930	0	34.7180	0	27.047	0	500.614	0	84.87	0	29.6	0	-1e10	1	0.0117	0	0.000609	0	1.84	0	5.8398	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	502.00	0	8.1260	0	34.7200	0	27.043	0	498.629	0	84.44	0	29.5	0	-1e10	1	0.0108	0	0.000363	0	1.20	0	5.8387	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	500.00	0	8.1460	0	34.7230	0	27.042	0	496.645	0	84.20	0	29.4	0	-1e10	1	0.0108	0	0.000361	0	1.19	0	5.8406	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	498.00	0	8.1850	0	34.7250	0	27.038	0	494.661	0	84.18	0	29.4	0	34.84	0	0.0108	0	0.000344	0	1.15	0	5.8418	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	496.00	0	8.2150	0	34.7230	0	27.032	0	492.677	0	87.21	0	30.5	0	-1e10	1	0.0108	0	0.000350	0	1.16	0	5.8612	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	494.00	0	8.2260	0	34.7230	0	27.030	0	490.693	0	92.91	0	32.5	0	-1e10	1	0.0092	0	0.000369	0	1.21	0	5.8737	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	492.00	0	8.2530	0	34.7260	0	27.029	0	488.708	0	96.11	0	33.6	0	-1e10	1	0.0092	0	0.000372	0	1.22	0	5.8753	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	490.00	0	8.2840	0	34.7280	0	27.025	0	486.724	0	97.79	0	34.2	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	5.8745	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	488.00	0	8.3480	0	34.7330	0	27.020	0	484.740	0	98.35	0	34.5	0	-1e10	1	0.0083	0	0.000350	0	1.16	0	5.8745	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	486.00	0	8.4090	0	34.7390	0	27.015	0	482.755	0	97.95	0	34.4	0	-1e10	1	0.0083	0	0.000344	0	1.15	0	5.8726	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	484.00	0	8.4520	0	34.7440	0	27.012	0	480.771	0	97.28	0	34.2	0	-1e10	1	0.0100	0	0.000353	0	1.17	0	5.8719	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	482.00	0	8.4910	0	34.7480	0	27.009	0	478.787	0	96.56	0	34.0	0	-1e10	1	0.0100	0	0.000336	0	1.13	0	5.8715	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	480.00	0	8.5400	0	34.7520	0	27.005	0	476.802	0	95.89	0	33.8	0	-1e10	1	0.0092	0	0.000339	0	1.14	0	5.8702	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	478.00	0	8.5860	0	34.7570	0	27.002	0	474.818	0	95.22	0	33.6	0	-1e10	1	0.0092	0	0.000364	0	1.20	0	5.8706	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	476.00	0	8.6330	0	34.7620	0	26.998	0	472.834	0	94.65	0	33.4	0	-1e10	1	0.0092	0	0.000342	0	1.14	0	5.8710	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	474.00	0	8.6500	0	34.7650	0	26.998	0	470.849	0	94.27	0	33.3	0	-1e10	1	0.0083	0	0.000345	0	1.15	0	5.8709	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	472.00	0	8.6880	0	34.7700	0	26.996	0	468.865	0	94.00	0	33.2	0	-1e10	1	0.0108	0	0.000348	0	1.16	0	5.8712	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	470.00	0	8.7810	0	34.7790	0	26.988	0	466.880	0	93.70	0	33.2	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	5.8719	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	468.00	0	8.8610	0	34.7870	0	26.982	0	464.896	0	93.66	0	33.2	0	-1e10	1	0.0108	0	0.000367	0	1.21	0	5.8754	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	466.00	0	8.9650	0	34.8000	0	26.976	0	462.911	0	94.11	0	33.5	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	5.8802	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	464.00	0	9.0780	0	34.8110	0	26.966	0	460.927	0	95.08	0	33.9	0	-1e10	1	0.0092	0	0.000378	0	1.24	0	5.8844	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	462.00	0	9.1600	0	34.8210	0	26.961	0	458.942	0	96.12	0	34.3	0	-1e10	1	0.0083	0	0.000398	0	1.29	0	5.8890	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	460.00	0	9.1850	0	34.8250	0	26.960	0	456.958	0	97.26	0	34.8	0	-1e10	1	0.0083	0	0.000423	0	1.35	0	5.8916	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	458.00	0	9.2150	0	34.8300	0	26.959	0	454.973	0	97.76	0	35.0	0	-1e10	1	0.0100	0	0.000384	0	1.25	0	5.8918	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	456.00	0	9.2780	0	34.8380	0	26.955	0	452.988	0	96.96	0	34.7	0	-1e10	1	0.0100	0	0.000425	0	1.36	0	5.8885	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	454.00	0	9.2960	0	34.8410	0	26.954	0	451.004	0	95.69	0	34.3	0	-1e10	1	0.0108	0	0.000392	0	1.27	0	5.8854	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	452.00	0	9.3180	0	34.8450	0	26.954	0	449.019	0	94.68	0	33.9	0	-1e10	1	0.0083	0	0.000478	0	1.50	0	5.8841	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	450.00	0	9.3520	0	34.8490	0	26.951	0	447.034	0	93.60	0	33.6	0	-1e10	1	0.0100	0	0.000412	0	1.32	0	5.8826	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	448.00	0	9.3810	0	34.8530	0	26.950	0	445.050	0	92.54	0	33.2	0	-1e10	1	0.0100	0	0.000393	0	1.27	0	5.8814	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	446.00	0	9.4030	0	34.8560	0	26.948	0	443.065	0	91.79	0	33.0	0	-1e10	1	0.0117	0	0.000409	0	1.32	0	5.8816	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	444.00	0	9.4250	0	34.8590	0	26.947	0	441.080	0	91.20	0	32.8	0	31.33	0	0.0133	0	0.000401	0	1.30	0	5.8809	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	442.00	0	9.4670	0	34.8640	0	26.944	0	439.096	0	90.59	0	32.6	0	-1e10	1	0.0108	0	0.000398	0	1.29	0	5.8799	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	440.00	0	9.5310	0	34.8710	0	26.939	0	437.111	0	89.90	0	32.4	0	-1e10	1	0.0108	0	0.000412	0	1.32	0	5.8797	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	438.00	0	9.5720	0	34.8760	0	26.936	0	435.126	0	89.23	0	32.2	0	-1e10	1	0.0117	0	0.000393	0	1.27	0	5.8794	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	436.00	0	9.5930	0	34.8780	0	26.934	0	433.141	0	88.77	0	32.0	0	-1e10	1	0.0117	0	0.000398	0	1.29	0	5.8798	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	434.00	0	9.5990	0	34.8790	0	26.934	0	431.156	0	88.47	0	31.9	0	-1e10	1	0.0125	0	0.000384	0	1.25	0	5.8793	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	432.00	0	9.6030	0	34.8800	0	26.934	0	429.172	0	88.35	0	31.9	0	-1e10	1	0.0125	0	0.000393	0	1.27	0	5.8791	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	430.00	0	9.6130	0	34.8820	0	26.934	0	427.187	0	88.30	0	31.9	0	-1e10	1	0.0108	0	0.000382	0	1.25	0	5.8802	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	428.00	0	9.6240	0	34.8830	0	26.933	0	425.202	0	88.32	0	31.9	0	-1e10	1	0.0108	0	0.000390	0	1.27	0	5.8802	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	426.00	0	9.6410	0	34.8850	0	26.931	0	423.217	0	88.27	0	31.9	0	-1e10	1	0.0108	0	0.000404	0	1.30	0	5.8808	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	424.00	0	9.6570	0	34.8870	0	26.930	0	421.232	0	88.05	0	31.8	0	-1e10	1	0.0108	0	0.000385	0	1.25	0	5.8809	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	422.00	0	9.6710	0	34.8890	0	26.930	0	419.247	0	87.82	0	31.7	0	-1e10	1	0.0100	0	0.000393	0	1.27	0	5.8798	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	420.00	0	9.6850	0	34.8900	0	26.928	0	417.262	0	87.55	0	31.6	0	-1e10	1	0.0100	0	0.000382	0	1.25	0	5.8800	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	418.00	0	9.6960	0	34.8920	0	26.928	0	415.277	0	87.30	0	31.6	0	-1e10	1	0.0108	0	0.000448	0	1.42	0	5.8803	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	416.00	0	9.7140	0	34.8930	0	26.925	0	413.292	0	87.12	0	31.5	0	-1e10	1	0.0125	0	0.000407	0	1.31	0	5.8800	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	414.00	0	9.7350	0	34.8960	0	26.924	0	411.307	0	86.86	0	31.4	0	-1e10	1	0.0100	0	0.000382	0	1.25	0	5.8793	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	412.00	0	9.7480	0	34.8970	0	26.923	0	409.322	0	86.56	0	31.3	0	-1e10	1	0.0125	0	0.000396	0	1.28	0	5.8793	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	410.00	0	9.7600	0	34.8990	0	26.922	0	407.337	0	86.36	0	31.3	0	-1e10	1	0.0117	0	0.000393	0	1.27	0	5.8792	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	408.00	0	9.7670	0	34.8990	0	26.921	0	405.352	0	86.25	0	31.2	0	-1e10	1	0.0108	0	0.000398	0	1.29	0	5.8792	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	406.00	0	9.7700	0	34.8990	0	26.920	0	403.367	0	86.47	0	31.3	0	-1e10	1	0.0117	0	0.000398	0	1.29	0	5.8807	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	404.00	0	9.7790	0	34.9000	0	26.920	0	401.382	0	87.10	0	31.5	0	-1e10	1	0.0117	0	0.000418	0	1.34	0	5.8848	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	402.00	0	9.7990	0	34.9020	0	26.918	0	399.397	0	87.68	0	31.8	0	-1e10	1	0.0100	0	0.000448	0	1.42	0	5.8851	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	400.00	0	9.8570	0	34.9080	0	26.913	0	397.412	0	87.26	0	31.7	0	-1e10	1	0.0108	0	0.000382	0	1.25	0	5.8824	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	398.00	0	9.8760	0	34.9110	0	26.912	0	395.427	0	86.54	0	31.4	0	-1e10	1	0.0125	0	0.000401	0	1.30	0	5.8816	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	396.00	0	9.8860	0	34.9120	0	26.911	0	393.441	0	86.49	0	31.4	0	-1e10	1	0.0100	0	0.000374	0	1.23	0	5.8842	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	394.00	0	9.9150	0	34.9150	0	26.908	0	391.456	0	86.55	0	31.4	0	-1e10	1	0.0100	0	0.000390	0	1.27	0	5.8837	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	392.00	0	9.9500	0	34.9190	0	26.905	0	389.471	0	86.14	0	31.3	0	-1e10	1	0.0092	0	0.000426	0	1.36	0	5.8828	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	390.00	0	9.9730	0	34.9220	0	26.904	0	387.486	0	85.64	0	31.2	0	30.67	0	0.0117	0	0.000377	0	1.23	0	5.8816	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	388.00	0	9.9840	0	34.9240	0	26.904	0	385.501	0	85.30	0	31.0	0	-1e10	1	0.0108	0	0.000399	0	1.29	0	5.8819	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	386.00	0	9.9970	0	34.9260	0	26.903	0	383.515	0	85.17	0	31.0	0	-1e10	1	0.0108	0	0.000401	0	1.30	0	5.8843	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.86	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	384.00	0	10.0590	0	34.9300	0	26.895	0	381.530	0	84.87	0	30.9	0	-1e10	1	0.0133	0	0.000380	0	1.24	0	5.8828	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	382.00	0	10.1130	0	34.9360	0	26.891	0	379.545	0	84.36	0	30.8	0	-1e10	1	0.0108	0	0.000380	0	1.24	0	5.8827	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	380.00	0	10.1490	0	34.9400	0	26.888	0	377.559	0	83.89	0	30.6	0	-1e10	1	0.0117	0	0.000396	0	1.28	0	5.8830	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	378.00	0	10.1730	0	34.9430	0	26.886	0	375.574	0	83.58	0	30.5	0	-1e10	1	0.0117	0	0.000391	0	1.27	0	5.8835	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	376.00	0	10.2080	0	34.9470	0	26.883	0	373.589	0	83.16	0	30.4	0	-1e10	1	0.0100	0	0.000382	0	1.25	0	5.8827	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	374.00	0	10.2260	0	34.9490	0	26.881	0	371.603	0	82.58	0	30.2	0	-1e10	1	0.0100	0	0.000374	0	1.23	0	5.8818	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	372.00	0	10.2330	0	34.9500	0	26.881	0	369.618	0	82.24	0	30.1	0	-1e10	1	0.0125	0	0.000369	0	1.21	0	5.8816	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	370.00	0	10.2400	0	34.9510	0	26.880	0	367.633	0	81.95	0	30.0	0	-1e10	1	0.0083	0	0.000369	0	1.21	0	5.8805	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	368.00	0	10.2490	0	34.9520	0	26.880	0	365.647	0	81.79	0	29.9	0	-1e10	1	0.0100	0	0.000374	0	1.23	0	5.8806	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	366.00	0	10.3000	0	34.9570	0	26.875	0	363.662	0	81.58	0	29.9	0	-1e10	1	0.0108	0	0.000385	0	1.26	0	5.8821	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	364.00	0	10.3590	0	34.9620	0	26.868	0	361.676	0	81.71	0	30.0	0	-1e10	1	0.0100	0	0.000407	0	1.31	0	5.8834	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	362.00	0	10.3790	0	34.9660	0	26.868	0	359.691	0	82.01	0	30.1	0	30.28	0	0.0117	0	0.000352	0	1.17	0	5.8851	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	360.00	0	10.3980	0	34.9690	0	26.867	0	357.705	0	82.20	0	30.2	0	-1e10	1	0.0100	0	0.000416	0	1.33	0	5.8856	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	358.00	0	10.4690	0	34.9740	0	26.858	0	355.720	0	82.27	0	30.3	0	-1e10	1	0.0100	0	0.000487	0	1.52	0	5.8863	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	356.00	0	10.5060	0	34.9770	0	26.854	0	353.734	0	82.38	0	30.3	0	-1e10	1	0.0108	0	0.000391	0	1.27	0	5.8875	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	354.00	0	10.5480	0	34.9820	0	26.851	0	351.748	0	82.27	0	30.3	0	-1e10	1	0.0092	0	0.000391	0	1.27	0	5.8877	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	352.00	0	10.5840	0	34.9880	0	26.849	0	349.763	0	81.94	0	30.2	0	-1e10	1	0.0092	0	0.000399	0	1.29	0	5.8871	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	350.00	0	10.6120	0	34.9920	0	26.847	0	347.777	0	81.27	0	30.0	0	-1e10	1	0.0117	0	0.000408	0	1.31	0	5.8862	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	348.00	0	10.6270	0	34.9950	0	26.847	0	345.792	0	80.75	0	29.8	0	-1e10	1	0.0100	0	0.000380	0	1.24	0	5.8861	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	346.00	0	10.6610	0	34.9980	0	26.843	0	343.806	0	80.05	0	29.6	0	-1e10	1	0.0108	0	0.000369	0	1.21	0	5.8850	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	344.00	0	10.6810	0	35.0010	0	26.842	0	341.820	0	79.50	0	29.4	0	-1e10	1	0.0092	0	0.000424	0	1.36	0	5.8843	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	342.00	0	10.7010	0	35.0030	0	26.840	0	339.835	0	79.05	0	29.2	0	-1e10	1	0.0100	0	0.000400	0	1.29	0	5.8840	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	340.00	0	10.7290	0	35.0060	0	26.837	0	337.849	0	78.74	0	29.1	0	-1e10	1	0.0117	0	0.000389	0	1.26	0	5.8851	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	338.00	0	10.7940	0	35.0130	0	26.831	0	335.863	0	78.32	0	29.0	0	-1e10	1	0.0100	0	0.000413	0	1.33	0	5.8848	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	336.00	0	10.8360	0	35.0180	0	26.827	0	333.877	0	77.89	0	28.9	0	-1e10	1	0.0108	0	0.000386	0	1.26	0	5.8856	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	334.00	0	10.8750	0	35.0230	0	26.824	0	331.892	0	77.58	0	28.8	0	29.83	0	0.0117	0	0.000391	0	1.27	0	5.8858	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	332.00	0	10.8990	0	35.0270	0	26.823	0	329.906	0	77.39	0	28.7	0	-1e10	1	0.0100	0	0.000397	0	1.29	0	5.8853	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	330.00	0	10.9270	0	35.0310	0	26.821	0	327.920	0	77.26	0	28.7	0	-1e10	1	0.0092	0	0.000389	0	1.26	0	5.8859	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	328.00	0	10.9640	0	35.0350	0	26.817	0	325.934	0	77.17	0	28.7	0	-1e10	1	0.0108	0	0.000411	0	1.32	0	5.8868	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	326.00	0	11.0230	0	35.0400	0	26.810	0	323.948	0	77.14	0	28.7	0	-1e10	1	0.0100	0	0.000389	0	1.26	0	5.8877	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	324.00	0	11.0660	0	35.0450	0	26.806	0	321.963	0	77.39	0	28.8	0	-1e10	1	0.0092	0	0.000438	0	1.39	0	5.8894	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.86	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	322.00	0	11.0750	0	35.0470	0	26.806	0	319.977	0	77.69	0	29.0	0	-1e10	1	0.0083	0	0.000394	0	1.28	0	5.8899	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	320.00	0	11.0970	0	35.0500	0	26.805	0	317.991	0	77.86	0	29.0	0	-1e10	1	0.0100	0	0.000397	0	1.29	0	5.8903	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	318.00	0	11.1170	0	35.0540	0	26.804	0	316.005	0	77.98	0	29.1	0	-1e10	1	0.0108	0	0.000403	0	1.30	0	5.8906	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	316.00	0	11.1530	0	35.0580	0	26.801	0	314.019	0	78.05	0	29.1	0	-1e10	1	0.0083	0	0.000417	0	1.34	0	5.8913	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	314.00	0	11.1960	0	35.0630	0	26.797	0	312.033	0	78.19	0	29.2	0	-1e10	1	0.0092	0	0.000400	0	1.29	0	5.8942	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	312.00	0	11.2280	0	35.0670	0	26.794	0	310.047	0	78.42	0	29.3	0	-1e10	1	0.0100	0	0.000406	0	1.31	0	5.8949	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.86	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	310.00	0	11.2680	0	35.0700	0	26.789	0	308.061	0	78.65	0	29.4	0	-1e10	1	0.0100	0	0.000381	0	1.24	0	5.8958	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	308.00	0	11.2900	0	35.0730	0	26.787	0	306.075	0	78.90	0	29.5	0	29.00	0	0.0083	0	0.000397	0	1.29	0	5.8967	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	306.00	0	11.3160	0	35.0760	0	26.785	0	304.089	0	79.12	0	29.6	0	-1e10	1	0.0083	0	0.000430	0	1.37	0	5.8973	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	304.10	0	11.3340	0	35.0780	0	26.783	0	302.202	0	79.30	0	29.7	0	-1e10	1	0.0083	0	0.000417	0	1.34	0	5.8988	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	302.00	0	11.3670	0	35.0820	0	26.780	0	300.117	0	79.45	0	29.8	0	28.65	0	0.0092	0	0.000395	0	1.28	0	5.9002	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	300.00	0	11.4100	0	35.0870	0	26.776	0	298.131	0	79.64	0	29.9	0	-1e10	1	0.0108	0	0.000398	0	1.29	0	5.9013	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.86	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	298.00	0	11.4530	0	35.0910	0	26.771	0	296.145	0	79.82	0	30.0	0	-1e10	1	0.0083	0	0.000406	0	1.31	0	5.9010	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.89	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	296.00	0	11.4880	0	35.0960	0	26.768	0	294.159	0	79.92	0	30.1	0	-1e10	1	0.0100	0	0.000395	0	1.28	0	5.9020	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	294.00	0	11.5310	0	35.1020	0	26.765	0	292.172	0	79.76	0	30.0	0	-1e10	1	0.0083	0	0.000406	0	1.31	0	5.9032	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	292.00	0	11.5950	0	35.1100	0	26.759	0	290.186	0	79.63	0	30.0	0	-1e10	1	0.0100	0	0.000403	0	1.30	0	5.9039	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.85	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	290.00	0	11.6890	0	35.1200	0	26.749	0	288.200	0	79.65	0	30.1	0	-1e10	1	0.0092	0	0.000390	0	1.27	0	5.9054	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.88	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	288.00	0	11.7360	0	35.1260	0	26.745	0	286.214	0	79.78	0	30.2	0	-1e10	1	0.0083	0	0.000398	0	1.29	0	5.9062	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	286.00	0	11.7790	0	35.1330	0	26.742	0	284.228	0	79.97	0	30.3	0	-1e10	1	0.0083	0	0.000423	0	1.35	0	5.9085	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.86	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	284.00	0	11.8300	0	35.1390	0	26.737	0	282.241	0	80.14	0	30.4	0	-1e10	1	0.0092	0	0.000445	0	1.41	0	5.9096	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.86	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	282.00	0	11.9090	0	35.1470	0	26.728	0	280.255	0	80.39	0	30.5	0	-1e10	1	0.0092	0	0.000392	0	1.27	0	5.9118	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	280.00	0	11.9860	0	35.1560	0	26.721	0	278.269	0	80.85	0	30.7	0	-1e10	1	0.0092	0	0.000423	0	1.35	0	5.9123	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.87	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	278.00	0	12.0380	0	35.1640	0	26.717	0	276.282	0	81.57	0	31.0	0	-1e10	1	0.0100	0	0.000409	0	1.32	0	5.9129	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	276.00	0	12.1210	0	35.1730	0	26.708	0	274.296	0	82.38	0	31.4	0	-1e10	1	0.0067	0	0.000415	0	1.33	0	5.9191	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	274.00	0	12.1820	0	35.1810	0	26.702	0	272.310	0	83.47	0	31.9	0	-1e10	1	0.0092	0	0.000459	0	1.45	0	5.9197	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	272.00	0	12.2190	0	35.1850	0	26.698	0	270.323	0	84.46	0	32.3	0	26.61	0	0.0067	0	0.000467	0	1.47	0	5.9206	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.86	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	270.00	0	12.2490	0	35.1890	0	26.695	0	268.337	0	85.12	0	32.5	0	-1e10	1	0.0083	0	0.000401	0	1.30	0	5.9219	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	268.00	0	12.2750	0	35.1920	0	26.693	0	266.351	0	85.28	0	32.6	0	-1e10	1	0.0083	0	0.000393	0	1.27	0	5.9214	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.84	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	266.00	0	12.2980	0	35.1950	0	26.691	0	264.364	0	85.26	0	32.6	0	-1e10	1	0.0075	0	0.000387	0	1.26	0	5.9216	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.83	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	264.00	0	12.3420	0	35.2010	0	26.687	0	262.378	0	85.22	0	32.6	0	-1e10	1	0.0075	0	0.000407	0	1.31	0	5.9225	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	262.00	0	12.4090	0	35.2090	0	26.680	0	260.391	0	85.10	0	32.6	0	-1e10	1	0.0092	0	0.000398	0	1.29	0	5.9243	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.86	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	260.00	0	12.4840	0	35.2180	0	26.672	0	258.405	0	85.37	0	32.8	0	-1e10	1	0.0083	0	0.000407	0	1.31	0	5.9271	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.86	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	258.00	0	12.5340	0	35.2250	0	26.668	0	256.418	0	85.94	0	33.1	0	-1e10	1	0.0092	0	0.000423	0	1.35	0	5.9306	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	256.00	0	12.5680	0	35.2300	0	26.665	0	254.432	0	86.48	0	33.3	0	-1e10	1	0.0075	0	0.000407	0	1.31	0	5.9342	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	254.00	0	12.6030	0	35.2350	0	26.662	0	252.445	0	86.87	0	33.5	0	-1e10	1	0.0083	0	0.000410	0	1.32	0	5.9374	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	252.00	0	12.6480	0	35.2410	0	26.657	0	250.459	0	87.11	0	33.6	0	-1e10	1	0.0067	0	0.000396	0	1.28	0	5.9385	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	250.00	0	12.6790	0	35.2450	0	26.654	0	248.472	0	87.24	0	33.7	0	-1e10	1	0.0075	0	0.000401	0	1.30	0	5.9396	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	248.00	0	12.6950	0	35.2470	0	26.653	0	246.486	0	87.37	0	33.7	0	-1e10	1	0.0058	0	0.000371	0	1.22	0	5.9398	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	246.00	0	12.7490	0	35.2530	0	26.647	0	244.499	0	87.38	0	33.8	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	5.9405	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.84	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	244.00	0	12.7830	0	35.2570	0	26.643	0	242.512	0	87.47	0	33.8	0	25.41	0	0.0067	0	0.000379	0	1.24	0	5.9409	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.84	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	242.00	0	12.8220	0	35.2630	0	26.640	0	240.526	0	87.55	0	33.9	0	-1e10	1	0.0075	0	0.000402	0	1.30	0	5.9413	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.85	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	240.00	0	12.8690	0	35.2680	0	26.634	0	238.539	0	87.55	0	33.9	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	5.9396	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.83	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	238.00	0	12.8930	0	35.2710	0	26.632	0	236.552	0	87.57	0	33.9	0	-1e10	1	0.0058	0	0.000385	0	1.25	0	5.9420	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.86	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	236.00	0	12.9240	0	35.2740	0	26.628	0	234.566	0	87.54	0	34.0	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	5.9434	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.84	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	234.00	0	12.9400	0	35.2760	0	26.626	0	232.579	0	87.56	0	34.0	0	-1e10	1	0.0058	0	0.000424	0	1.35	0	5.9441	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.83	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	232.00	0	12.9630	0	35.2800	0	26.624	0	230.592	0	87.52	0	34.0	0	-1e10	1	0.0075	0	0.000404	0	1.30	0	5.9446	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.85	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	230.00	0	12.9950	0	35.2850	0	26.622	0	228.606	0	87.56	0	34.0	0	-1e10	1	0.0067	0	0.000421	0	1.35	0	5.9453	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.85	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	228.00	0	13.0340	0	35.2890	0	26.617	0	226.619	0	87.68	0	34.1	0	-1e10	1	0.0083	0	0.000404	0	1.31	0	5.9462	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.85	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	226.00	0	13.0620	0	35.2930	0	26.614	0	224.632	0	87.92	0	34.2	0	-1e10	1	0.0075	0	0.000429	0	1.37	0	5.9476	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.84	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	224.00	0	13.0990	0	35.2970	0	26.610	0	222.645	0	88.42	0	34.4	0	-1e10	1	0.0067	0	0.000438	0	1.39	0	5.9498	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	222.00	0	13.1060	0	35.2980	0	26.609	0	220.658	0	88.87	0	34.6	0	-1e10	1	0.0067	0	0.000416	0	1.33	0	5.9506	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.85	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	220.00	0	13.1080	0	35.2990	0	26.610	0	218.671	0	89.16	0	34.7	0	-1e10	1	0.0083	0	0.000424	0	1.36	0	5.9504	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	218.00	0	13.1130	0	35.3000	0	26.609	0	216.685	0	89.28	0	34.8	0	-1e10	1	0.0083	0	0.000454	0	1.43	0	5.9506	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.84	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	216.00	0	13.1230	0	35.3010	0	26.608	0	214.698	0	89.40	0	34.8	0	24.57	0	0.0075	0	0.000427	0	1.36	0	5.9504	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	214.00	0	13.1540	0	35.3050	0	26.605	0	212.711	0	89.60	0	34.9	0	-1e10	1	0.0067	0	0.000457	0	1.44	0	5.9523	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.84	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	212.00	0	13.1940	0	35.3080	0	26.599	0	210.724	0	90.63	0	35.4	0	-1e10	1	0.0067	0	0.000537	0	1.65	0	5.9576	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	210.00	0	13.2210	0	35.3110	0	26.596	0	208.737	0	92.97	0	36.3	0	-1e10	1	0.0075	0	0.000479	0	1.50	0	5.9656	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	208.00	0	13.2300	0	35.3130	0	26.595	0	206.750	0	95.06	0	37.1	0	-1e10	1	0.0075	0	0.000449	0	1.42	0	5.9685	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.82	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	206.00	0	13.2500	0	35.3160	0	26.594	0	204.763	0	96.51	0	37.7	0	-1e10	1	0.0067	0	0.000548	0	1.68	0	5.9719	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.83	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	204.00	0	13.2770	0	35.3190	0	26.590	0	202.776	0	97.75	0	38.2	0	-1e10	1	0.0075	0	0.000518	0	1.60	0	5.9734	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.82	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	202.00	0	13.3050	0	35.3220	0	26.587	0	200.789	0	98.74	0	38.6	0	-1e10	1	0.0042	0	0.000454	0	1.43	0	5.9748	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.83	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	200.00	0	13.3260	0	35.3250	0	26.585	0	198.802	0	99.32	0	38.9	0	-1e10	1	0.0058	0	0.000482	0	1.51	0	5.9760	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.83	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	198.00	0	13.3360	0	35.3260	0	26.584	0	196.815	0	99.85	0	39.1	0	-1e10	1	0.0050	0	0.000493	0	1.53	0	5.9779	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.81	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	196.00	0	13.3590	0	35.3290	0	26.581	0	194.828	0	100.24	0	39.2	0	-1e10	1	0.0075	0	0.000507	0	1.57	0	5.9784	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	194.00	0	13.3790	0	35.3320	0	26.579	0	192.841	0	100.64	0	39.4	0	-1e10	1	0.0050	0	0.000474	0	1.48	0	5.9797	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.82	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	192.00	0	13.4010	0	35.3350	0	26.577	0	190.853	0	101.28	0	39.7	0	-1e10	1	0.0067	0	0.000471	0	1.48	0	5.9828	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	190.00	0	13.4240	0	35.3370	0	26.574	0	188.866	0	102.45	0	40.2	0	-1e10	1	0.0042	0	0.000457	0	1.44	0	5.9856	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	188.00	0	13.4450	0	35.3390	0	26.571	0	186.879	0	103.81	0	40.7	0	-1e10	1	0.0058	0	0.000443	0	1.41	0	5.9885	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	186.00	0	13.4550	0	35.3410	0	26.570	0	184.892	0	104.86	0	41.1	0	-1e10	1	0.0075	0	0.000452	0	1.43	0	5.9902	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	184.00	0	13.4660	0	35.3420	0	26.569	0	182.905	0	105.80	0	41.5	0	22.10	0	0.0058	0	0.000490	0	1.53	0	5.9928	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.82	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	182.00	0	13.4730	0	35.3440	0	26.569	0	180.918	0	106.62	0	41.8	0	-1e10	1	0.0033	0	0.000463	0	1.46	0	5.9928	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.81	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	180.00	0	13.4960	0	35.3460	0	26.566	0	178.930	0	106.61	0	41.9	0	-1e10	1	0.0042	0	0.000507	0	1.57	0	5.9917	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.81	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	178.00	0	13.5060	0	35.3470	0	26.564	0	176.943	0	106.84	0	42.0	0	-1e10	1	0.0050	0	0.000479	0	1.50	0	5.9934	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.81	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	176.00	0	13.5180	0	35.3490	0	26.563	0	174.956	0	107.51	0	42.2	0	-1e10	1	0.0058	0	0.000482	0	1.51	0	5.9961	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.81	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	174.00	0	13.5290	0	35.3500	0	26.562	0	172.968	0	108.29	0	42.5	0	-1e10	1	0.0058	0	0.000468	0	1.47	0	5.9982	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.81	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	172.00	0	13.5400	0	35.3510	0	26.560	0	170.981	0	109.29	0	42.9	0	-1e10	1	0.0050	0	0.000452	0	1.43	0	6.0005	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.79	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	170.00	0	13.5470	0	35.3530	0	26.560	0	168.994	0	110.49	0	43.4	0	-1e10	1	0.0067	0	0.000466	0	1.46	0	6.0029	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.80	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	168.00	0	13.5570	0	35.3540	0	26.559	0	167.006	0	111.67	0	43.9	0	-1e10	1	0.0050	0	0.000435	0	1.38	0	6.0053	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.79	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	166.00	0	13.5600	0	35.3540	0	26.558	0	165.019	0	112.43	0	44.2	0	-1e10	1	0.0058	0	0.000523	0	1.61	0	6.0052	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.78	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	164.00	0	13.5720	0	35.3560	0	26.557	0	163.032	0	112.94	0	44.4	0	-1e10	1	0.0050	0	0.000449	0	1.42	0	6.0065	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.79	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	162.00	0	13.6010	0	35.3600	0	26.554	0	161.044	0	113.55	0	44.7	0	-1e10	1	0.0067	0	0.000455	0	1.44	0	6.0076	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.80	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	160.00	0	13.6260	0	35.3620	0	26.551	0	159.057	0	113.90	0	44.8	0	-1e10	1	0.0067	0	0.000457	0	1.44	0	6.0073	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.78	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	158.00	0	13.6330	0	35.3640	0	26.551	0	157.069	0	114.14	0	44.9	0	-1e10	1	0.0058	0	0.000474	0	1.49	0	6.0064	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.78	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	156.00	0	13.6400	0	35.3650	0	26.550	0	155.082	0	114.50	0	45.1	0	-1e10	1	0.0042	0	0.000455	0	1.44	0	6.0052	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.80	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	154.00	0	13.6460	0	35.3660	0	26.549	0	153.094	0	114.96	0	45.3	0	20.86	0	0.0075	0	0.000466	0	1.46	0	6.0067	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	152.00	0	13.6490	0	35.3660	0	26.549	0	151.107	0	115.45	0	45.5	0	-1e10	1	0.0050	0	0.000482	0	1.51	0	6.0087	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.79	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	150.00	0	13.6520	0	35.3660	0	26.548	0	149.119	0	116.17	0	45.8	0	-1e10	1	0.0058	0	0.000438	0	1.39	0	6.0096	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	148.00	0	13.6560	0	35.3670	0	26.548	0	147.132	0	116.70	0	46.0	0	-1e10	1	0.0083	0	0.000460	0	1.45	0	6.0100	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.79	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	146.00	0	13.6610	0	35.3670	0	26.547	0	145.144	0	116.89	0	46.1	0	-1e10	1	0.0050	0	0.000446	0	1.41	0	6.0102	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.79	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	144.00	0	13.6660	0	35.3680	0	26.547	0	143.157	0	116.99	0	46.1	0	-1e10	1	0.0075	0	0.000433	0	1.38	0	6.0101	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.79	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	142.00	0	13.6700	0	35.3690	0	26.546	0	141.169	0	117.03	0	46.1	0	-1e10	1	0.0075	0	0.000427	0	1.36	0	6.0111	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	140.00	0	13.6770	0	35.3700	0	26.546	0	139.181	0	117.01	0	46.1	0	-1e10	1	0.0042	0	0.000512	0	1.59	0	6.0141	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	138.00	0	13.6930	0	35.3720	0	26.544	0	137.194	0	117.04	0	46.1	0	-1e10	1	0.0075	0	0.000441	0	1.40	0	6.0158	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.79	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	136.00	0	13.7170	0	35.3740	0	26.540	0	135.206	0	117.54	0	46.4	0	-1e10	1	0.0075	0	0.000446	0	1.41	0	6.0166	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.80	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	134.00	0	13.7260	0	35.3760	0	26.540	0	133.219	0	118.02	0	46.6	0	-1e10	1	0.0067	0	0.000449	0	1.42	0	6.0179	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	132.00	0	13.7400	0	35.3780	0	26.539	0	131.231	0	118.38	0	46.7	0	-1e10	1	0.0075	0	0.000452	0	1.43	0	6.0185	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.79	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	130.00	0	13.7500	0	35.3790	0	26.537	0	129.243	0	118.59	0	46.8	0	-1e10	1	0.0100	0	0.000490	0	1.53	0	6.0166	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	128.00	0	13.7640	0	35.3810	0	26.536	0	127.255	0	118.74	0	46.9	0	-1e10	1	0.0117	0	0.000466	0	1.46	0	6.0185	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	126.00	0	13.7850	0	35.3830	0	26.533	0	125.268	0	118.99	0	47.0	0	20.27	0	0.0117	0	0.000457	0	1.44	0	6.0193	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.80	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	124.00	0	13.7930	0	35.3850	0	26.533	0	123.280	0	119.31	0	47.1	0	20.16	0	0.0117	0	0.000466	0	1.46	0	6.0196	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.77	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	122.00	0	13.7990	0	35.3860	0	26.532	0	121.292	0	119.43	0	47.2	0	20.09	0	0.0142	0	0.000435	0	1.39	0	6.0199	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	120.00	0	13.8110	0	35.3870	0	26.530	0	119.304	0	119.34	0	47.2	0	20.14	0	0.0167	0	0.000480	0	1.50	0	6.0195	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.79	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	118.00	0	13.8220	0	35.3880	0	26.529	0	117.316	0	119.17	0	47.1	0	20.06	0	0.0167	0	0.000474	0	1.49	0	6.0183	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.79	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	116.00	0	13.8320	0	35.3900	0	26.528	0	115.329	0	119.01	0	47.1	0	20.25	0	0.0183	0	0.000460	0	1.45	0	6.0175	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	114.00	0	13.8430	0	35.3920	0	26.527	0	113.341	0	118.81	0	47.0	0	20.26	0	0.0183	0	0.000482	0	1.51	0	6.0172	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	112.00	0	13.8500	0	35.3930	0	26.527	0	111.353	0	118.62	0	46.9	0	20.00	0	0.0183	0	0.000499	0	1.55	0	6.0177	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	110.00	0	13.8570	0	35.3930	0	26.525	0	109.365	0	118.62	0	46.9	0	-1e10	1	0.0242	0	0.000502	0	1.56	0	6.0186	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	108.00	0	13.8720	0	35.3950	0	26.523	0	107.377	0	119.07	0	47.1	0	20.21	0	0.0258	0	0.000477	0	1.49	0	6.0206	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.79	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	106.00	0	13.8940	0	35.3960	0	26.520	0	105.389	0	120.62	0	47.8	0	19.75	0	0.0308	0	0.000518	0	1.60	0	6.0272	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	104.00	0	13.9020	0	35.3970	0	26.519	0	103.401	0	124.63	0	49.3	0	18.98	0	0.0542	0	0.000518	0	1.60	0	6.0400	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.76	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	102.00	0	13.9060	0	35.3970	0	26.518	0	101.413	0	127.69	0	50.6	0	18.81	0	0.0567	0	0.000540	0	1.66	0	6.0410	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.77	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	100.00	0	13.9130	0	35.3980	0	26.517	0	99.425	0	129.25	0	51.2	0	18.89	0	0.0658	0	0.000582	0	1.77	0	6.0417	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.75	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	98.00	0	13.9220	0	35.3990	0	26.516	0	97.437	0	130.22	0	51.6	0	-1e10	1	0.0725	0	0.000548	0	1.68	0	6.0429	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.77	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	96.00	0	13.9410	0	35.4020	0	26.514	0	95.449	0	131.11	0	52.0	0	18.62	0	0.0833	0	0.000548	0	1.68	0	6.0442	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	94.00	0	13.9780	0	35.4070	0	26.510	0	93.461	0	132.66	0	52.6	0	18.32	0	0.1108	0	0.000565	0	1.72	0	6.0485	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.74	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	92.00	0	14.0180	0	35.4120	0	26.505	0	91.473	0	134.73	0	53.5	0	17.88	0	0.1392	0	0.000504	0	1.56	0	6.0536	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.74	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	90.00	0	14.0300	0	35.4140	0	26.504	0	89.485	0	135.93	0	54.0	0	17.65	0	0.1417	0	0.000571	0	1.74	0	6.0535	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.74	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	88.00	0	14.0330	0	35.4150	0	26.504	0	87.497	0	136.19	0	54.1	0	17.78	0	0.1392	0	0.000496	0	1.54	0	6.0533	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.74	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	86.00	0	14.0390	0	35.4160	0	26.504	0	85.508	0	136.12	0	54.1	0	17.77	0	0.1417	0	0.000493	0	1.54	0	6.0524	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.74	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	84.00	0	14.0690	0	35.4200	0	26.501	0	83.520	0	136.49	0	54.2	0	17.67	0	0.1567	0	0.000458	0	1.44	0	6.0546	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.74	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	82.00	0	14.1050	0	35.4250	0	26.497	0	81.532	0	137.45	0	54.7	0	17.61	0	0.1767	0	0.000518	0	1.60	0	6.0570	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.72	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	80.00	0	14.1670	0	35.4320	0	26.489	0	79.544	0	138.51	0	55.1	0	17.26	0	0.2017	0	0.000460	0	1.45	0	6.0595	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.73	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	78.00	0	14.2210	0	35.4390	0	26.483	0	77.556	0	139.47	0	55.6	0	17.30	0	0.2084	0	0.000488	0	1.52	0	6.0617	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.73	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	76.00	0	14.2790	0	35.4460	0	26.476	0	75.567	0	139.90	0	55.8	0	17.10	0	0.2267	0	0.000510	0	1.58	0	6.0628	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.71	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	74.00	0	14.3520	0	35.4560	0	26.468	0	73.579	0	139.87	0	55.9	0	-1e10	1	0.2492	0	0.000496	0	1.54	0	6.0628	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.71	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	72.00	0	14.7830	0	35.4890	0	26.400	0	71.591	0	137.99	0	55.6	0	16.96	0	0.2792	0	0.000596	0	1.80	0	6.0569	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.71	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	70.00	0	15.2530	0	35.5290	0	26.327	0	69.603	0	134.36	0	54.7	0	-1e10	1	0.2967	0	0.000552	0	1.69	0	6.0514	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.72	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	68.00	0	15.7770	0	35.5720	0	26.242	0	67.614	0	129.44	0	53.2	0	-1e10	1	0.3292	0	0.000583	0	1.77	0	6.0455	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.72	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	66.00	0	16.3880	0	35.6190	0	26.137	0	65.626	0	124.28	0	51.7	0	16.68	0	0.3959	0	0.000658	0	1.96	0	6.0395	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.71	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	64.00	0	16.7520	0	35.6480	0	26.074	0	63.638	0	120.65	0	50.6	0	-1e10	1	0.4584	0	0.000683	0	2.03	0	6.0392	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.71	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	62.00	0	17.3780	0	35.6940	0	25.960	0	61.649	0	118.30	0	50.2	0	16.20	0	0.4776	0	0.000760	0	2.23	0	6.0428	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.72	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	59.70	0	18.8140	0	35.7900	0	25.677	0	59.363	0	129.53	0	56.5	0	-1e10	1	0.5326	0	0.000935	0	2.68	0	6.0784	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.72	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	58.10	0	19.4320	0	35.8320	0	25.550	0	57.772	0	141.12	0	62.3	0	-1e10	1	0.5743	0	0.000990	0	2.83	0	6.0986	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.72	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	55.80	0	19.8060	0	35.8510	0	25.466	0	55.485	0	147.92	0	65.7	0	9.02	0	0.6251	0	0.001078	0	3.06	0	6.1107	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.72	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	54.20	0	20.0250	0	35.8590	0	25.414	0	53.894	0	151.47	0	67.6	0	-1e10	1	0.6326	0	0.001029	0	2.93	0	6.1166	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.72	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	51.80	0	20.6990	0	35.9080	0	25.271	0	51.508	0	159.69	0	72.1	0	5.84	0	0.6193	0	0.001156	0	3.26	0	6.1382	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	0.72	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	50.20	0	21.3200	0	36.0030	0	25.174	0	49.917	0	167.17	0	76.4	0	-1e10	1	0.6351	0	0.001297	0	3.62	0	6.1549	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	0.70	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	47.90	0	21.9310	0	36.1050	0	25.081	0	47.631	0	173.83	0	80.3	0	-1e10	1	0.6309	0	0.001346	0	3.75	0	6.1706	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.72	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	46.10	0	22.5420	0	36.2280	0	25.001	0	45.841	0	178.29	0	83.4	0	0.93	0	0.5401	0	0.001379	0	3.84	0	6.1857	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.68	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	43.40	0	24.1210	0	36.1670	0	24.494	0	43.156	0	193.43	0	92.9	0	-1e10	1	0.2334	0	0.001168	0	3.29	0	6.2088	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.60	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	42.20	0	25.0630	0	36.0910	0	24.151	0	41.963	0	202.41	0	98.7	0	-0.67	0	0.2317	0	0.001135	0	3.20	0	6.2187	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	0.58	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	40.20	0	26.5160	0	36.0160	0	23.642	0	39.975	0	212.20	0	105.9	0	-1e10	1	0.2200	0	0.001127	0	3.18	0	6.2331	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.55	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	38.30	0	27.7420	0	35.9170	0	23.174	0	38.085	0	213.03	0	108.4	0	-1e10	1	0.1917	0	0.001064	0	3.02	0	6.2426	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.52	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	36.00	0	28.8250	0	35.7560	0	22.696	0	35.799	0	205.05	0	106.0	0	-0.29	0	0.1233	0	0.000778	0	2.28	0	6.2478	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.47	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	34.00	0	29.0570	0	35.7090	0	22.583	0	33.810	0	202.39	0	105.0	0	-1e10	1	0.0808	0	0.000651	0	1.95	0	6.2478	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.45	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	32.50	0	29.1560	0	35.6880	0	22.533	0	32.318	0	201.11	0	104.5	0	0.30	0	0.0508	0	0.000593	0	1.80	0	6.2483	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.45	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	30.00	0	29.1590	0	35.6870	0	22.531	0	29.833	0	201.22	0	104.6	0	-1e10	1	0.0500	0	0.001067	0	3.03	0	6.2489	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.45	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	28.00	0	29.1590	0	35.6870	0	22.531	0	27.844	0	201.23	0	104.6	0	-1e10	1	0.0450	4	0.000582	0	1.77	0	6.2486	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.45	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	26.00	0	29.1580	0	35.6870	0	22.531	0	25.855	0	201.17	0	104.5	0	-0.10	0	0.0450	4	0.000590	0	1.79	0	6.2485	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.43	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	24.00	0	29.1580	0	35.6870	0	22.531	0	23.866	0	201.20	0	104.5	0	-1e10	1	0.0450	4	0.000555	0	1.70	0	6.2473	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.45	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	22.00	0	29.1610	0	35.6870	0	22.530	0	21.878	0	201.25	0	104.6	0	0.04	0	0.0450	4	0.000555	0	1.70	0	6.2493	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.47	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	20.10	0	29.1620	0	35.6870	0	22.530	0	19.988	0	201.18	0	104.5	0	-1e10	1	0.0450	4	0.000566	0	1.72	0	6.2487	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.44	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	18.00	0	29.1600	0	35.6870	0	22.530	0	17.900	0	201.23	0	104.6	0	-1e10	1	0.0442	4	0.000555	0	1.70	0	6.2493	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.46	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	16.00	0	29.1570	0	35.6850	0	22.529	0	15.911	0	201.34	0	104.6	0	0.11	0	0.0442	4	0.000574	0	1.75	0	6.2490	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.45	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	14.00	0	29.1560	0	35.6860	0	22.530	0	13.922	0	201.32	0	104.6	0	-1e10	1	0.0475	4	0.000579	0	1.76	0	6.2486	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.46	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	12.00	0	29.1550	0	35.6850	0	22.530	0	11.934	0	201.33	0	104.6	0	0.31	0	0.0450	4	0.000596	0	1.80	0	6.2493	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.46	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	10.00	0	29.1570	0	35.6850	0	22.529	0	9.945	0	201.27	0	104.6	0	-1e10	1	0.0450	4	0.000563	0	1.72	0	6.2495	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.48	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	8.00	0	29.1590	0	35.6850	0	22.528	0	7.956	0	201.24	0	104.6	0	0.15	0	0.0450	4	0.000546	0	1.67	0	6.2494	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.42	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	6.00	0	29.1610	0	35.6840	0	22.527	0	5.967	0	201.26	0	104.6	0	-1e10	1	0.0450	4	0.000632	0	1.90	0	6.2494	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.50	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	4.00	0	29.1590	0	35.6850	0	22.528	0	3.978	0	201.32	0	104.6	0	-1e10	1	0.0450	4	0.000571	0	1.74	0	6.2494	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.56	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0	2.20	0	29.1590	0	35.6840	0	22.527	0	2.188	0	201.33	0	104.6	0	-1e10	1	0.0450	4	0.000590	0	1.79	0	6.2508	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.43	1
4903489	5	C	04/20/2023	10:58	334.767	-3.131	0	0																																		
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	1799.90	0	3.6955	0	34.9710	0	27.809	0	1782.310	0	222.71	8	70.2	8	18.83	0	0.0008	0	0.000297	0	1.02	0	5.7684	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	1749.50	0	3.7360	0	34.9700	0	27.804	0	1732.608	0	245.90	0	77.6	0	19.53	0	0.0017	0	0.000228	0	0.85	0	5.7572	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	1700.00	0	3.8787	0	34.9760	0	27.794	0	1683.782	0	244.55	0	77.4	0	19.11	0	0.0008	0	0.000253	0	0.91	0	5.7559	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	1648.90	0	4.0113	0	34.9780	0	27.782	0	1633.367	0	242.71	0	77.1	0	19.47	0	0.0025	0	0.000245	0	0.89	0	5.7533	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	1599.80	0	4.1016	0	34.9760	0	27.770	0	1584.913	0	238.80	0	76.0	0	19.94	0	0.0008	0	0.000347	0	1.16	0	5.7514	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	1549.20	0	4.2707	0	34.9700	0	27.747	0	1534.967	0	232.56	0	74.3	0	20.83	0	-0.0008	0	0.000243	0	0.88	0	5.7468	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	1499.90	0	4.4128	0	34.9510	0	27.717	0	1486.293	0	221.51	0	71.0	0	22.17	0	0.0025	0	0.000254	0	0.91	0	5.7345	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	1449.90	0	4.4596	0	34.9390	0	27.702	0	1436.917	0	215.23	0	69.1	0	22.96	0	0.0025	0	0.000254	0	0.91	0	5.7306	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	1400.00	0	4.5024	0	34.9170	0	27.679	0	1387.628	0	207.39	0	66.6	0	23.99	0	0.0050	0	0.000257	0	0.92	0	5.7211	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	1349.90	0	4.5550	0	34.8960	0	27.656	0	1338.129	0	199.66	0	64.2	0	24.87	0	0.0050	0	0.000260	0	0.93	0	5.7126	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	1299.80	0	4.5691	0	34.8800	0	27.641	0	1288.619	0	194.50	0	62.6	0	25.47	0	0.0033	0	0.000246	0	0.89	0	5.7083	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	1248.90	0	4.6136	0	34.8640	0	27.623	0	1238.307	0	190.51	0	61.4	0	26.18	0	0.0067	0	0.000279	0	0.98	0	5.7050	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	1198.80	0	4.5726	0	34.8260	0	27.597	0	1188.773	0	183.53	0	59.0	0	27.52	0	0.0033	0	0.000257	0	0.92	0	5.6931	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.97	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	1149.70	0	4.5305	0	34.7650	0	27.553	0	1140.217	0	174.12	0	55.9	0	29.36	0	0.0058	0	0.000255	0	0.92	0	5.6770	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	1099.70	0	4.4714	0	34.6910	0	27.500	0	1090.759	0	165.84	0	53.2	0	31.21	0	0.0067	0	0.000255	0	0.92	0	5.6597	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.97	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	1049.70	0	4.4198	0	34.6370	0	27.462	0	1041.290	0	159.73	0	51.1	0	32.45	0	0.0075	0	0.000247	0	0.89	0	5.6469	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.97	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	999.10	0	4.4602	0	34.5980	0	27.426	0	991.215	0	155.54	0	49.8	0	33.14	0	0.0075	0	0.000263	0	0.94	0	5.6455	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	979.30	0	4.4630	0	34.5800	0	27.411	0	971.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	978.00	0	4.4610	0	34.5790	0	27.411	0	970.330	0	154.02	0	49.3	0	-1e10	1	0.0092	0	0.000261	0	0.93	0	5.6417	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	976.00	0	4.4610	0	34.5780	0	27.410	0	968.350	0	153.99	0	49.3	0	-1e10	1	0.0058	0	0.000274	0	0.97	0	5.6422	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	974.00	0	4.4620	0	34.5760	0	27.408	0	966.371	0	153.77	0	49.2	0	-1e10	1	0.0083	0	0.000266	0	0.95	0	5.6423	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	972.00	0	4.4650	0	34.5750	0	27.407	0	964.391	0	153.73	0	49.2	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	5.6432	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	970.00	0	4.4690	0	34.5730	0	27.405	0	962.411	0	153.77	0	49.2	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.6444	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	968.00	0	4.4710	0	34.5730	0	27.405	0	960.431	0	153.87	0	49.3	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	5.6447	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	966.00	0	4.4740	0	34.5710	0	27.403	0	958.451	0	153.69	0	49.2	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	5.6440	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	964.00	0	4.4760	0	34.5700	0	27.402	0	956.472	0	153.35	0	49.1	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.6429	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	962.00	0	4.4760	0	34.5690	0	27.401	0	954.492	0	152.98	0	49.0	0	-1e10	1	0.0058	0	0.000285	0	1.00	0	5.6431	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	960.00	0	4.4770	0	34.5690	0	27.401	0	952.512	0	152.68	0	48.9	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	5.6424	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	958.00	0	4.4790	0	34.5670	0	27.399	0	950.532	0	152.34	0	48.8	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.6417	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	956.00	0	4.4820	0	34.5660	0	27.398	0	948.552	0	152.03	0	48.7	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	5.6413	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	954.00	0	4.4840	0	34.5650	0	27.397	0	946.572	0	151.76	0	48.6	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.6407	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	952.00	0	4.4860	0	34.5640	0	27.396	0	944.592	0	151.54	0	48.5	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	5.6410	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	950.00	0	4.4910	0	34.5620	0	27.394	0	942.612	0	151.44	0	48.5	0	33.88	0	0.0075	0	0.000288	0	1.00	0	5.6411	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	948.00	0	4.4950	0	34.5600	0	27.392	0	940.633	0	151.34	0	48.5	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.6410	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	946.00	0	4.4960	0	34.5590	0	27.391	0	938.653	0	151.24	0	48.5	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	5.6410	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	944.00	0	4.4980	0	34.5590	0	27.390	0	936.673	0	151.16	0	48.4	0	-1e10	1	0.0083	0	0.000255	0	0.92	0	5.6408	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	942.00	0	4.5000	0	34.5580	0	27.389	0	934.693	0	150.98	0	48.4	0	-1e10	1	0.0058	0	0.000277	0	0.97	0	5.6405	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	940.00	0	4.5010	0	34.5570	0	27.389	0	932.713	0	150.89	0	48.4	0	-1e10	1	0.0083	0	0.000258	0	0.92	0	5.6408	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	938.00	0	4.5030	0	34.5550	0	27.387	0	930.732	0	150.88	0	48.4	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.6407	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	936.00	0	4.5060	0	34.5500	0	27.382	0	928.752	0	150.88	0	48.4	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.6412	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	934.00	0	4.5110	0	34.5480	0	27.380	0	926.772	0	150.78	0	48.3	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	5.6407	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	932.00	0	4.5150	0	34.5450	0	27.377	0	924.792	0	150.59	0	48.3	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.6403	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	930.00	0	4.5170	0	34.5420	0	27.375	0	922.812	0	150.63	0	48.3	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	5.6409	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	928.00	0	4.5200	0	34.5420	0	27.374	0	920.832	0	150.68	0	48.3	0	-1e10	1	0.0058	0	0.000594	0	1.80	0	5.6410	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	926.00	0	4.5200	0	34.5400	0	27.373	0	918.852	0	150.81	0	48.3	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	5.6414	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	924.00	0	4.5270	0	34.5400	0	27.372	0	916.872	0	150.84	0	48.4	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.6415	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	922.00	0	4.5320	0	34.5400	0	27.371	0	914.891	0	150.81	0	48.4	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.6417	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	920.00	0	4.5350	0	34.5380	0	27.370	0	912.911	0	150.61	0	48.3	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.6409	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	918.00	0	4.5320	0	34.5370	0	27.369	0	910.931	0	150.53	0	48.3	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.6418	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	916.00	0	4.5350	0	34.5350	0	27.367	0	908.951	0	150.65	0	48.3	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.6424	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	914.00	0	4.5260	0	34.5320	0	27.366	0	906.970	0	151.05	0	48.4	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.6428	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	912.00	0	4.5320	0	34.5330	0	27.366	0	904.990	0	151.26	0	48.5	0	-1e10	1	0.0058	0	0.000266	0	0.95	0	5.6433	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	910.00	0	4.5390	0	34.5320	0	27.364	0	903.010	0	151.09	0	48.5	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.6424	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	908.00	0	4.5370	0	34.5300	0	27.363	0	901.029	0	150.82	0	48.4	0	-1e10	1	0.0058	0	0.000247	0	0.90	0	5.6424	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	906.00	0	4.5270	0	34.5260	0	27.361	0	899.049	0	151.25	0	48.5	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.6452	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	904.00	0	4.5240	0	34.5240	0	27.359	0	897.069	0	152.07	0	48.7	0	-1e10	1	0.0058	0	0.000247	0	0.90	0	5.6469	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	902.00	0	4.5230	0	34.5230	0	27.359	0	895.088	0	152.60	0	48.9	0	-1e10	1	0.0058	0	0.000255	0	0.92	0	5.6473	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	900.00	0	4.5250	0	34.5230	0	27.359	0	893.108	0	152.86	0	49.0	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	5.6469	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	898.00	0	4.5290	0	34.5230	0	27.358	0	891.128	0	152.96	0	49.0	0	-1e10	1	0.0058	0	0.000244	0	0.89	0	5.6480	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	896.00	0	4.5330	0	34.5230	0	27.358	0	889.147	0	152.99	0	49.1	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	5.6481	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	894.00	0	4.5380	0	34.5220	0	27.356	0	887.167	0	152.99	0	49.1	0	33.99	0	0.0058	0	0.000253	0	0.91	0	5.6487	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	892.00	0	4.5440	0	34.5190	0	27.353	0	885.186	0	153.10	0	49.1	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	5.6490	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	890.00	0	4.5480	0	34.5170	0	27.351	0	883.206	0	152.91	0	49.0	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	5.6479	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	888.00	0	4.5480	0	34.5170	0	27.351	0	881.225	0	152.80	0	49.0	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	5.6480	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	886.00	0	4.5470	0	34.5160	0	27.350	0	879.245	0	152.77	0	49.0	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.6481	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	884.00	0	4.5480	0	34.5150	0	27.350	0	877.264	0	152.86	0	49.0	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	5.6477	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	882.00	0	4.5510	0	34.5140	0	27.348	0	875.283	0	152.84	0	49.0	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	5.6478	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	880.00	0	4.5660	0	34.5140	0	27.347	0	873.303	0	152.59	0	49.0	0	-1e10	1	0.0058	0	0.000266	0	0.95	0	5.6471	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	878.00	0	4.5810	0	34.5150	0	27.346	0	871.322	0	151.97	0	48.8	0	-1e10	1	0.0058	0	0.000255	0	0.92	0	5.6454	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	876.00	0	4.5800	0	34.5150	0	27.346	0	869.342	0	151.55	0	48.6	0	-1e10	1	0.0058	0	0.000255	0	0.92	0	5.6454	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	874.00	0	4.5800	0	34.5140	0	27.345	0	867.361	0	151.41	0	48.6	0	-1e10	1	0.0067	0	0.000242	0	0.88	0	5.6459	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	872.00	0	4.5850	0	34.5130	0	27.344	0	865.380	0	151.27	0	48.6	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.6455	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	870.00	0	4.5820	0	34.5120	0	27.343	0	863.400	0	151.30	0	48.6	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	5.6462	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	868.00	0	4.5800	0	34.5100	0	27.342	0	861.419	0	151.51	0	48.6	0	-1e10	1	0.0058	0	0.000267	0	0.95	0	5.6470	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	866.00	0	4.5950	0	34.5080	0	27.339	0	859.438	0	151.42	0	48.6	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	5.6459	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.92	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	864.00	0	4.6030	0	34.5070	0	27.337	0	857.457	0	150.99	0	48.5	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.6450	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	862.10	0	4.6130	0	34.5070	0	27.336	0	855.576	0	150.70	0	48.4	0	-1e10	1	0.0042	0	0.000258	0	0.93	0	5.6439	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	860.00	0	4.6370	0	34.5090	0	27.335	0	853.496	0	149.85	0	48.2	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	5.6409	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	858.00	0	4.6510	0	34.5110	0	27.335	0	851.515	0	148.80	0	47.8	0	-1e10	1	0.0058	0	0.000258	0	0.93	0	5.6398	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.92	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	856.00	0	4.6600	0	34.5130	0	27.335	0	849.534	0	147.96	0	47.6	0	-1e10	1	0.0083	0	0.000289	0	1.00	0	5.6383	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	854.00	0	4.6620	0	34.5130	0	27.335	0	847.553	0	147.31	0	47.4	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	5.6384	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	852.00	0	4.6600	0	34.5120	0	27.335	0	845.573	0	146.94	0	47.2	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.6387	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	850.00	0	4.6560	0	34.5090	0	27.333	0	843.592	0	147.01	0	47.3	0	-1e10	1	0.0083	0	0.000278	0	0.98	0	5.6399	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	848.00	0	4.6590	0	34.5080	0	27.332	0	841.611	0	147.14	0	47.3	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	5.6400	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	846.00	0	4.6490	0	34.5050	0	27.330	0	839.630	0	147.30	0	47.4	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.6411	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	844.00	0	4.6320	0	34.5000	0	27.328	0	837.649	0	148.31	0	47.7	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	5.6445	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	842.00	0	4.6280	0	34.4980	0	27.327	0	835.668	0	149.26	0	48.0	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.6448	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	840.00	0	4.6270	0	34.4970	0	27.326	0	833.687	0	150.03	0	48.2	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	5.6460	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	838.00	0	4.6310	0	34.4960	0	27.325	0	831.706	0	150.44	0	48.3	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	5.6456	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	836.00	0	4.6380	0	34.4950	0	27.323	0	829.725	0	150.60	0	48.4	0	-1e10	1	0.0058	0	0.000247	0	0.90	0	5.6454	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	834.00	0	4.6440	0	34.4940	0	27.322	0	827.744	0	150.63	0	48.4	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	5.6456	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	832.00	0	4.6550	0	34.4920	0	27.319	0	825.763	0	150.47	0	48.4	0	34.40	0	0.0058	0	0.000292	0	1.01	0	5.6441	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	830.00	0	4.6630	0	34.4900	0	27.317	0	823.782	0	150.27	0	48.3	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	5.6443	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	828.00	0	4.6720	0	34.4900	0	27.316	0	821.801	0	150.13	0	48.3	0	-1e10	1	0.0042	0	0.000278	0	0.98	0	5.6446	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	826.00	0	4.6880	0	34.4890	0	27.313	0	819.820	0	150.03	0	48.3	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.6442	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	823.90	0	4.6960	0	34.4880	0	27.311	0	817.739	0	149.98	0	48.3	0	-1e10	1	0.0058	0	0.000256	0	0.92	0	5.6440	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	822.00	0	4.7050	0	34.4890	0	27.311	0	815.857	0	149.89	0	48.2	0	-1e10	1	0.0042	0	0.000270	0	0.95	0	5.6440	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	820.00	0	4.7170	0	34.4880	0	27.309	0	813.876	0	149.73	0	48.2	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	5.6443	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	818.00	0	4.7270	0	34.4870	0	27.307	0	811.895	0	149.67	0	48.2	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	5.6435	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	816.00	0	4.7580	0	34.4860	0	27.303	0	809.914	0	149.46	0	48.2	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	5.6432	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	814.00	0	4.7710	0	34.4860	0	27.301	0	807.933	0	149.24	0	48.1	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	5.6425	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	812.00	0	4.7790	0	34.4860	0	27.300	0	805.951	0	149.03	0	48.0	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	5.6420	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	810.00	0	4.7900	0	34.4860	0	27.299	0	803.970	0	148.82	0	48.0	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	5.6422	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	808.00	0	4.7990	0	34.4860	0	27.298	0	801.989	0	148.47	0	47.9	0	-1e10	1	0.0058	0	0.000308	0	1.06	0	5.6414	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	806.00	0	4.8080	0	34.4850	0	27.296	0	800.008	0	148.36	0	47.9	0	-1e10	1	0.0058	0	0.000259	0	0.93	0	5.6417	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	804.00	0	4.8260	0	34.4860	0	27.295	0	798.026	0	148.00	0	47.8	0	-1e10	1	0.0058	0	0.000273	0	0.96	0	5.6402	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	802.00	0	4.8420	0	34.4870	0	27.294	0	796.045	0	147.41	0	47.6	0	-1e10	1	0.0067	0	0.000300	0	1.03	0	5.6388	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	800.00	0	4.8830	0	34.4900	0	27.292	0	794.064	0	146.53	0	47.4	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	5.6361	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	798.00	0	4.9010	0	34.4920	0	27.291	0	792.082	0	144.97	0	46.9	0	-1e10	1	0.0058	0	0.000287	0	1.00	0	5.6334	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	796.00	0	4.9100	0	34.4930	0	27.291	0	790.101	0	143.97	0	46.6	0	35.08	0	0.0058	0	0.000270	0	0.96	0	5.6326	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	794.00	0	4.9230	0	34.4930	0	27.290	0	788.119	0	142.98	0	46.3	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	5.6310	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	792.00	0	4.9290	0	34.4910	0	27.287	0	786.138	0	142.30	0	46.0	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	5.6310	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	790.00	0	4.9390	0	34.4910	0	27.286	0	784.157	0	142.13	0	46.0	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	5.6320	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.92	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	788.00	0	4.9510	0	34.4920	0	27.286	0	782.175	0	141.73	0	45.9	0	-1e10	1	0.0083	0	0.000311	0	1.06	0	5.6313	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	786.00	0	4.9580	0	34.4920	0	27.285	0	780.194	0	141.35	0	45.8	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	5.6307	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	784.00	0	4.9670	0	34.4930	0	27.285	0	778.212	0	141.01	0	45.7	0	-1e10	1	0.0092	0	0.000499	0	1.55	0	5.6301	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	782.00	0	4.9770	0	34.4940	0	27.284	0	776.231	0	140.51	0	45.5	0	-1e10	1	0.0067	0	0.000287	0	1.00	0	5.6290	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	780.00	0	5.0020	0	34.4950	0	27.282	0	774.249	0	139.61	0	45.3	0	-1e10	1	0.0083	0	0.000284	0	0.99	0	5.6263	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	778.00	0	5.0150	0	34.4950	0	27.281	0	772.268	0	138.64	0	45.0	0	-1e10	1	0.0083	0	0.000278	0	0.98	0	5.6244	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	776.00	0	5.0230	0	34.4950	0	27.280	0	770.286	0	137.91	0	44.7	0	-1e10	1	0.0092	0	0.000284	0	0.99	0	5.6246	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	774.00	0	5.0330	0	34.4950	0	27.279	0	768.304	0	137.54	0	44.6	0	-1e10	1	0.0083	0	0.000281	0	0.98	0	5.6251	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	772.00	0	5.0430	0	34.4950	0	27.277	0	766.323	0	137.21	0	44.5	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	5.6244	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.92	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	770.10	0	5.0480	0	34.4950	0	27.277	0	764.440	0	136.87	0	44.4	0	-1e10	1	0.0067	0	0.000265	0	0.94	0	5.6236	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	768.00	0	5.0570	0	34.4950	0	27.276	0	762.359	0	136.59	0	44.3	0	-1e10	1	0.0058	0	0.000273	0	0.96	0	5.6241	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	766.00	0	5.0660	0	34.4940	0	27.274	0	760.378	0	136.35	0	44.3	0	-1e10	1	0.0083	0	0.000287	0	1.00	0	5.6233	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	764.00	0	5.0670	0	34.4940	0	27.274	0	758.396	0	136.73	0	44.4	0	-1e10	1	0.0058	0	0.000281	0	0.98	0	5.6257	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	762.00	0	5.0700	0	34.4930	0	27.273	0	756.414	0	137.07	0	44.5	0	-1e10	1	0.0058	0	0.000279	0	0.98	0	5.6264	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	760.00	0	5.0720	0	34.4930	0	27.272	0	754.433	0	137.53	0	44.7	0	-1e10	1	0.0067	0	0.000268	0	0.95	0	5.6274	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	758.00	0	5.0790	0	34.4930	0	27.271	0	752.451	0	137.74	0	44.7	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	5.6276	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	756.00	0	5.0860	0	34.4930	0	27.271	0	750.469	0	137.78	0	44.7	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	5.6274	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	754.00	0	5.0930	0	34.4930	0	27.270	0	748.487	0	137.77	0	44.8	0	-1e10	1	0.0058	0	0.000292	0	1.01	0	5.6274	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	752.00	0	5.0970	0	34.4930	0	27.269	0	746.506	0	137.60	0	44.7	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	5.6267	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	750.00	0	5.1010	0	34.4930	0	27.269	0	744.524	0	137.38	0	44.6	0	-1e10	1	0.0058	0	0.000279	0	0.98	0	5.6265	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	748.00	0	5.1100	0	34.4930	0	27.268	0	742.542	0	137.26	0	44.6	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	5.6269	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	746.00	0	5.1210	0	34.4940	0	27.267	0	740.560	0	136.88	0	44.5	0	-1e10	1	0.0083	0	0.000292	0	1.01	0	5.6263	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	744.00	0	5.1310	0	34.4940	0	27.266	0	738.578	0	136.55	0	44.4	0	-1e10	1	0.0058	0	0.000284	0	0.99	0	5.6258	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	742.00	0	5.1380	0	34.4950	0	27.266	0	736.596	0	136.17	0	44.3	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	5.6245	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	740.00	0	5.1500	0	34.4950	0	27.265	0	734.614	0	135.75	0	44.2	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	5.6245	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	738.00	0	5.1630	0	34.4960	0	27.264	0	732.632	0	135.24	0	44.0	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	5.6236	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	736.00	0	5.1700	0	34.4960	0	27.263	0	730.650	0	134.67	0	43.8	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	5.6229	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	734.00	0	5.1730	0	34.4960	0	27.263	0	728.668	0	134.44	0	43.8	0	-1e10	1	0.0058	0	0.000273	0	0.96	0	5.6242	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	732.00	0	5.1770	0	34.4960	0	27.262	0	726.686	0	134.43	0	43.8	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.6241	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	730.00	0	5.1890	0	34.4960	0	27.261	0	724.704	0	134.44	0	43.8	0	35.52	0	0.0092	0	0.000273	0	0.96	0	5.6244	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	728.00	0	5.2060	0	34.4970	0	27.260	0	722.722	0	133.99	0	43.6	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	5.6230	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	726.00	0	5.2090	0	34.4970	0	27.259	0	720.740	0	133.40	0	43.5	0	-1e10	1	0.0083	0	0.000271	0	0.96	0	5.6224	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	724.00	0	5.2110	0	34.4980	0	27.260	0	718.758	0	133.05	0	43.3	0	-1e10	1	0.0067	0	0.000301	0	1.04	0	5.6224	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	722.00	0	5.2190	0	34.4980	0	27.259	0	716.776	0	132.75	0	43.3	0	-1e10	1	0.0067	0	0.000306	0	1.05	0	5.6216	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	720.00	0	5.2320	0	34.4990	0	27.258	0	714.794	0	132.26	0	43.1	0	-1e10	1	0.0083	0	0.000293	0	1.01	0	5.6205	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	718.00	0	5.2470	0	34.4990	0	27.256	0	712.812	0	131.63	0	42.9	0	-1e10	1	0.0092	0	0.000293	0	1.01	0	5.6192	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	716.00	0	5.2670	0	34.5000	0	27.255	0	710.830	0	130.94	0	42.7	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	5.6177	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	714.00	0	5.2870	0	34.5020	0	27.254	0	708.848	0	129.94	0	42.4	0	-1e10	1	0.0092	0	0.000279	0	0.98	0	5.6160	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	712.00	0	5.3100	0	34.5030	0	27.252	0	706.866	0	128.75	0	42.0	0	-1e10	1	0.0083	0	0.000268	0	0.95	0	5.6143	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	710.00	0	5.3220	0	34.5040	0	27.251	0	704.883	0	127.78	0	41.7	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	5.6127	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	708.00	0	5.3400	0	34.5050	0	27.250	0	702.901	0	126.75	0	41.4	0	-1e10	1	0.0092	0	0.000274	0	0.96	0	5.6117	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.92	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	706.00	0	5.3530	0	34.5060	0	27.249	0	700.919	0	125.91	0	41.2	0	-1e10	1	0.0067	0	0.000276	0	0.97	0	5.6107	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	704.00	0	5.3640	0	34.5060	0	27.248	0	698.937	0	125.39	0	41.0	0	-1e10	1	0.0083	0	0.000337	0	1.13	0	5.6095	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.93	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	702.00	0	5.3780	0	34.5070	0	27.247	0	696.954	0	124.89	0	40.8	0	-1e10	1	0.0092	0	0.000276	0	0.97	0	5.6094	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	700.00	0	5.3880	0	34.5070	0	27.246	0	694.972	0	124.38	0	40.7	0	36.42	0	0.0075	0	0.000279	0	0.98	0	5.6090	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	698.00	0	5.4040	0	34.5080	0	27.245	0	692.990	0	124.01	0	40.6	0	-1e10	1	0.0083	0	0.000276	0	0.97	0	5.6088	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	696.00	0	5.4210	0	34.5080	0	27.243	0	691.007	0	123.66	0	40.5	0	-1e10	1	0.0083	0	0.000274	0	0.96	0	5.6091	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	694.00	0	5.4250	0	34.5090	0	27.243	0	689.025	0	123.48	0	40.4	0	-1e10	1	0.0075	0	0.000274	0	0.96	0	5.6092	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	692.00	0	5.4290	0	34.5090	0	27.243	0	687.043	0	123.39	0	40.4	0	-1e10	1	0.0083	0	0.000271	0	0.96	0	5.6089	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	690.00	0	5.4360	0	34.5090	0	27.242	0	685.060	0	123.21	0	40.4	0	-1e10	1	0.0092	0	0.000387	0	1.26	0	5.6089	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	688.00	0	5.4580	0	34.5100	0	27.240	0	683.078	0	123.08	0	40.3	0	-1e10	1	0.0092	0	0.000265	0	0.94	0	5.6094	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.92	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	686.00	0	5.4870	0	34.5100	0	27.236	0	681.095	0	123.15	0	40.4	0	-1e10	1	0.0092	0	0.000282	0	0.99	0	5.6106	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	684.00	0	5.5200	0	34.5120	0	27.234	0	679.113	0	122.83	0	40.3	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	5.6089	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	682.00	0	5.5350	0	34.5130	0	27.233	0	677.131	0	122.15	0	40.1	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	5.6072	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	680.00	0	5.5450	0	34.5140	0	27.232	0	675.148	0	121.60	0	39.9	0	-1e10	1	0.0092	0	0.000274	0	0.97	0	5.6065	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	678.00	0	5.5710	0	34.5150	0	27.230	0	673.166	0	120.99	0	39.8	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	5.6059	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	676.00	0	5.6030	0	34.5150	0	27.226	0	671.183	0	120.73	0	39.7	0	-1e10	1	0.0100	0	0.000280	0	0.98	0	5.6070	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	674.00	0	5.6350	0	34.5170	0	27.224	0	669.201	0	120.66	0	39.7	0	-1e10	1	0.0083	0	0.000282	0	0.99	0	5.6069	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	672.00	0	5.6680	0	34.5180	0	27.221	0	667.218	0	120.54	0	39.7	0	-1e10	1	0.0083	0	0.000271	0	0.96	0	5.6070	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	670.00	0	5.7010	0	34.5170	0	27.216	0	665.235	0	121.26	0	40.0	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	5.6111	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	668.00	0	5.7230	0	34.5180	0	27.214	0	663.253	0	122.91	0	40.5	0	-1e10	1	0.0083	0	0.000280	0	0.98	0	5.6158	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	666.00	0	5.7470	0	34.5190	0	27.212	0	661.270	0	123.65	0	40.8	0	-1e10	1	0.0092	0	0.000263	0	0.94	0	5.6151	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	664.00	0	5.7680	0	34.5220	0	27.211	0	659.288	0	122.86	0	40.6	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.6112	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	662.00	0	5.7850	0	34.5230	0	27.210	0	657.305	0	121.73	0	40.2	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.6093	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	660.00	0	5.8040	0	34.5250	0	27.209	0	655.322	0	120.75	0	39.9	0	-1e10	1	0.0092	0	0.000296	0	1.02	0	5.6083	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	658.00	0	5.8310	0	34.5260	0	27.207	0	653.340	0	119.76	0	39.6	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	5.6067	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	656.00	0	5.8500	0	34.5280	0	27.206	0	651.357	0	119.00	0	39.4	0	-1e10	1	0.0083	0	0.000302	0	1.04	0	5.6065	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	654.00	0	5.8710	0	34.5270	0	27.203	0	649.374	0	119.02	0	39.4	0	-1e10	1	0.0092	0	0.000324	0	1.10	0	5.6091	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	652.00	0	5.8710	0	34.5250	0	27.201	0	647.391	0	120.27	0	39.8	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.6137	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	650.00	0	5.8560	0	34.5190	0	27.198	0	645.409	0	123.76	0	40.9	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.6277	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	648.00	0	5.8690	0	34.5190	0	27.196	0	643.426	0	127.84	0	42.3	0	34.83	0	0.0058	0	0.000286	0	1.00	0	5.6325	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	646.00	0	5.8890	0	34.5190	0	27.194	0	641.443	0	130.15	0	43.1	0	-1e10	1	0.0083	0	0.000283	0	0.99	0	5.6339	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	644.00	0	5.9130	0	34.5210	0	27.192	0	639.460	0	130.96	0	43.4	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	5.6344	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	642.00	0	5.9440	0	34.5220	0	27.189	0	637.477	0	131.44	0	43.6	0	-1e10	1	0.0067	0	0.000291	0	1.01	0	5.6357	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	640.00	0	5.9530	0	34.5240	0	27.190	0	635.494	0	131.53	0	43.6	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	5.6348	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	638.00	0	5.9710	0	34.5260	0	27.189	0	633.512	0	130.86	0	43.4	0	-1e10	1	0.0058	0	0.000277	0	0.97	0	5.6332	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	636.00	0	5.9990	0	34.5290	0	27.188	0	631.529	0	129.34	0	42.9	0	-1e10	1	0.0092	0	0.000269	0	0.95	0	5.6294	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	634.00	0	6.0220	0	34.5320	0	27.187	0	629.546	0	127.62	0	42.4	0	-1e10	1	0.0058	0	0.000324	0	1.10	0	5.6257	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	632.00	0	6.0440	0	34.5340	0	27.186	0	627.563	0	126.08	0	41.9	0	-1e10	1	0.0083	0	0.000289	0	1.00	0	5.6239	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	630.00	0	6.0900	0	34.5370	0	27.183	0	625.580	0	124.95	0	41.6	0	-1e10	1	0.0083	0	0.000291	0	1.01	0	5.6229	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	628.00	0	6.1250	0	34.5390	0	27.180	0	623.597	0	123.76	0	41.2	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	5.6204	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	626.00	0	6.1410	0	34.5410	0	27.179	0	621.614	0	122.68	0	40.9	0	-1e10	1	0.0092	0	0.000283	0	0.99	0	5.6196	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	624.00	0	6.1600	0	34.5430	0	27.178	0	619.631	0	121.82	0	40.6	0	-1e10	1	0.0083	0	0.000297	0	1.03	0	5.6186	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	622.00	0	6.1990	0	34.5460	0	27.176	0	617.648	0	120.73	0	40.3	0	-1e10	1	0.0083	0	0.000275	0	0.97	0	5.6167	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	620.00	0	6.2170	0	34.5480	0	27.175	0	615.665	0	119.79	0	40.0	0	-1e10	1	0.0092	0	0.000283	0	0.99	0	5.6160	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	618.00	0	6.2460	0	34.5500	0	27.173	0	613.682	0	119.06	0	39.7	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	5.6159	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	616.00	0	6.2740	0	34.5530	0	27.172	0	611.699	0	118.27	0	39.5	0	-1e10	1	0.0092	0	0.000283	0	0.99	0	5.6143	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	614.00	0	6.2990	0	34.5550	0	27.170	0	609.716	0	117.45	0	39.3	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	5.6128	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	612.00	0	6.3220	0	34.5560	0	27.168	0	607.732	0	116.61	0	39.0	0	-1e10	1	0.0092	0	0.000281	0	0.98	0	5.6118	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	610.00	0	6.3330	0	34.5580	0	27.168	0	605.749	0	115.91	0	38.8	0	-1e10	1	0.0092	0	0.000278	0	0.98	0	5.6109	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	608.00	0	6.3400	0	34.5590	0	27.168	0	603.766	0	115.46	0	38.6	0	-1e10	1	0.0083	0	0.000281	0	0.98	0	5.6117	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	606.00	0	6.3650	0	34.5610	0	27.166	0	601.783	0	115.06	0	38.5	0	-1e10	1	0.0092	0	0.000284	0	0.99	0	5.6115	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	604.00	0	6.3890	0	34.5620	0	27.164	0	599.800	0	114.69	0	38.4	0	-1e10	1	0.0092	0	0.000284	0	0.99	0	5.6121	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	602.00	0	6.4000	0	34.5630	0	27.163	0	597.817	0	114.56	0	38.4	0	-1e10	1	0.0108	0	0.000308	0	1.06	0	5.6120	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	600.00	0	6.4110	0	34.5640	0	27.162	0	595.833	0	114.41	0	38.3	0	-1e10	1	0.0092	0	0.000281	0	0.98	0	5.6124	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	598.00	0	6.4240	0	34.5650	0	27.161	0	593.850	0	114.39	0	38.3	0	-1e10	1	0.0092	0	0.000281	0	0.98	0	5.6130	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	596.00	0	6.4400	0	34.5660	0	27.160	0	591.867	0	114.42	0	38.4	0	-1e10	1	0.0083	0	0.000281	0	0.98	0	5.6144	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	594.00	0	6.4540	0	34.5660	0	27.158	0	589.883	0	114.44	0	38.4	0	-1e10	1	0.0100	0	0.000300	0	1.03	0	5.6148	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	592.00	0	6.4640	0	34.5670	0	27.158	0	587.900	0	114.25	0	38.3	0	-1e10	1	0.0092	0	0.000284	0	0.99	0	5.6138	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	590.00	0	6.4800	0	34.5680	0	27.156	0	585.917	0	114.06	0	38.3	0	-1e10	1	0.0100	0	0.000320	0	1.08	0	5.6142	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	588.00	0	6.4890	0	34.5690	0	27.156	0	583.933	0	114.35	0	38.4	0	-1e10	1	0.0092	0	0.000281	0	0.98	0	5.6167	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	586.00	0	6.4950	0	34.5690	0	27.155	0	581.950	0	114.84	0	38.6	0	-1e10	1	0.0092	0	0.000287	0	1.00	0	5.6189	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	584.00	0	6.5110	0	34.5700	0	27.154	0	579.967	0	115.36	0	38.8	0	-1e10	1	0.0092	0	0.000333	0	1.12	0	5.6192	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	582.00	0	6.5590	0	34.5730	0	27.150	0	577.983	0	115.07	0	38.7	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	5.6171	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	580.00	0	6.6140	0	34.5760	0	27.145	0	576.000	0	114.77	0	38.6	0	34.94	0	0.0067	0	0.000309	0	1.06	0	5.6189	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	578.00	0	6.6960	0	34.5810	0	27.138	0	574.016	0	114.42	0	38.6	0	-1e10	1	0.0100	0	0.000301	0	1.04	0	5.6181	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	576.00	0	6.7300	0	34.5840	0	27.136	0	572.033	0	113.79	0	38.4	0	-1e10	1	0.0092	0	0.000303	0	1.04	0	5.6171	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	574.00	0	6.7330	0	34.5860	0	27.137	0	570.049	0	113.35	0	38.3	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	5.6176	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	571.90	0	6.7390	0	34.5870	0	27.137	0	567.967	0	113.10	0	38.2	0	-1e10	1	0.0092	0	0.000328	0	1.11	0	5.6182	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	570.00	0	6.7550	0	34.5890	0	27.136	0	566.082	0	112.88	0	38.1	0	-1e10	1	0.0083	0	0.000295	0	1.02	0	5.6184	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	568.00	0	6.7650	0	34.5900	0	27.135	0	564.099	0	112.61	0	38.1	0	-1e10	1	0.0108	0	0.000298	0	1.03	0	5.6181	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	566.00	0	6.7910	0	34.5930	0	27.134	0	562.115	0	112.14	0	37.9	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	5.6175	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	564.00	0	6.8370	0	34.5960	0	27.130	0	560.132	0	111.26	0	37.7	0	-1e10	1	0.0083	0	0.000317	0	1.08	0	5.6159	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	562.00	0	6.8860	0	34.6000	0	27.127	0	558.148	0	110.09	0	37.3	0	-1e10	1	0.0117	0	0.000304	0	1.04	0	5.6137	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	560.00	0	6.9210	0	34.6040	0	27.125	0	556.165	0	108.83	0	36.9	0	-1e10	1	0.0108	0	0.000318	0	1.08	0	5.6125	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	558.00	0	6.9530	0	34.6080	0	27.124	0	554.181	0	107.55	0	36.5	0	-1e10	1	0.0083	0	0.000309	0	1.06	0	5.6111	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	556.00	0	6.9720	0	34.6100	0	27.123	0	552.197	0	106.50	0	36.2	0	-1e10	1	0.0100	0	0.000320	0	1.09	0	5.6119	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	554.00	0	7.0120	0	34.6130	0	27.120	0	550.214	0	105.69	0	35.9	0	-1e10	1	0.0108	0	0.000315	0	1.07	0	5.6133	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	552.00	0	7.0600	0	34.6170	0	27.116	0	548.230	0	104.93	0	35.7	0	-1e10	1	0.0092	0	0.000301	0	1.04	0	5.6138	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	550.00	0	7.0980	0	34.6200	0	27.113	0	546.246	0	104.42	0	35.6	0	-1e10	1	0.0117	0	0.000340	0	1.14	0	5.6151	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	548.00	0	7.1020	0	34.6210	0	27.114	0	544.262	0	104.34	0	35.5	0	-1e10	1	0.0100	0	0.000323	0	1.09	0	5.6183	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	546.00	0	7.1270	0	34.6240	0	27.112	0	542.279	0	104.41	0	35.6	0	-1e10	1	0.0092	0	0.000318	0	1.08	0	5.6214	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	544.00	0	7.1510	0	34.6250	0	27.110	0	540.295	0	104.34	0	35.6	0	34.87	0	0.0108	0	0.000304	0	1.04	0	5.6224	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	542.00	0	7.1720	0	34.6270	0	27.109	0	538.311	0	104.16	0	35.5	0	-1e10	1	0.0092	0	0.000321	0	1.09	0	5.6234	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	540.00	0	7.1980	0	34.6310	0	27.108	0	536.327	0	103.61	0	35.4	0	-1e10	1	0.0100	0	0.000312	0	1.07	0	5.6232	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	538.00	0	7.2740	0	34.6380	0	27.103	0	534.343	0	102.18	0	34.9	0	-1e10	1	0.0083	0	0.000315	0	1.07	0	5.6199	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	536.00	0	7.3630	0	34.6450	0	27.096	0	532.360	0	99.77	0	34.2	0	-1e10	1	0.0100	0	0.000307	0	1.05	0	5.6157	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	534.00	0	7.4140	0	34.6500	0	27.093	0	530.376	0	97.42	0	33.4	0	-1e10	1	0.0108	0	0.000315	0	1.07	0	5.6144	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	532.00	0	7.4580	0	34.6550	0	27.090	0	528.392	0	95.60	0	32.8	0	-1e10	1	0.0117	0	0.000365	0	1.20	0	5.6144	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	530.00	0	7.4780	0	34.6580	0	27.090	0	526.408	0	94.14	0	32.3	0	-1e10	1	0.0092	0	0.000354	0	1.17	0	5.6146	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.92	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	528.00	0	7.5520	0	34.6640	0	27.084	0	524.424	0	92.95	0	32.0	0	-1e10	1	0.0117	0	0.000318	0	1.08	0	5.6154	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	526.00	0	7.6360	0	34.6710	0	27.077	0	522.440	0	91.82	0	31.7	0	-1e10	1	0.0117	0	0.000332	0	1.12	0	5.6154	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	524.00	0	7.7150	0	34.6770	0	27.070	0	520.456	0	90.71	0	31.3	0	-1e10	1	0.0125	0	0.000319	0	1.08	0	5.6170	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	522.00	0	7.7550	0	34.6810	0	27.068	0	518.472	0	89.85	0	31.1	0	-1e10	1	0.0108	0	0.000308	0	1.05	0	5.6185	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	520.00	0	7.7600	0	34.6830	0	27.068	0	516.488	0	89.44	0	30.9	0	-1e10	1	0.0133	0	0.000322	0	1.09	0	5.6204	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	518.00	0	7.7670	0	34.6840	0	27.068	0	514.504	0	89.23	0	30.9	0	-1e10	1	0.0100	0	0.000313	0	1.07	0	5.6223	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	516.00	0	7.7850	0	34.6860	0	27.067	0	512.520	0	89.11	0	30.8	0	-1e10	1	0.0125	0	0.000352	0	1.17	0	5.6241	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	514.00	0	7.8340	0	34.6900	0	27.063	0	510.536	0	88.96	0	30.8	0	-1e10	1	0.0092	0	0.000327	0	1.10	0	5.6260	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	512.00	0	7.8890	0	34.6950	0	27.059	0	508.552	0	88.83	0	30.8	0	-1e10	1	0.0100	0	0.000335	0	1.13	0	5.6288	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.92	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	510.00	0	7.9520	0	34.7010	0	27.054	0	506.568	0	88.35	0	30.7	0	-1e10	1	0.0108	0	0.000322	0	1.09	0	5.6286	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	508.00	0	7.9980	0	34.7050	0	27.051	0	504.584	0	87.49	0	30.4	0	-1e10	1	0.0133	0	0.000333	0	1.12	0	5.6288	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	506.00	0	8.0290	0	34.7090	0	27.049	0	502.600	0	86.77	0	30.2	0	-1e10	1	0.0125	0	0.000336	0	1.13	0	5.6292	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	503.90	0	8.0520	0	34.7120	0	27.048	0	500.516	0	86.25	0	30.0	0	-1e10	1	0.0108	0	0.000319	0	1.08	0	5.6309	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	501.90	0	8.1060	0	34.7170	0	27.044	0	498.532	0	85.36	0	29.8	0	-1e10	1	0.0117	0	0.000341	0	1.14	0	5.6298	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	500.00	0	8.1300	0	34.7210	0	27.043	0	496.647	0	84.24	0	29.4	0	-1e10	1	0.0108	0	0.000358	0	1.18	0	5.6291	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	498.00	0	8.1680	0	34.7250	0	27.041	0	494.663	0	83.22	0	29.1	0	-1e10	1	0.0100	0	0.000369	0	1.21	0	5.6295	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	496.00	0	8.2490	0	34.7310	0	27.033	0	492.679	0	82.17	0	28.7	0	-1e10	1	0.0108	0	0.000339	0	1.13	0	5.6305	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	494.00	0	8.3100	0	34.7350	0	27.027	0	490.694	0	81.64	0	28.6	0	-1e10	1	0.0108	0	0.000350	0	1.16	0	5.6331	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	492.00	0	8.3420	0	34.7390	0	27.025	0	488.710	0	81.66	0	28.6	0	-1e10	1	0.0108	0	0.000377	0	1.23	0	5.6360	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	490.00	0	8.3760	0	34.7400	0	27.021	0	486.726	0	82.69	0	29.0	0	-1e10	1	0.0100	0	0.000361	0	1.19	0	5.6420	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	488.00	0	8.4050	0	34.7430	0	27.019	0	484.742	0	84.34	0	29.6	0	-1e10	1	0.0108	0	0.000344	0	1.15	0	5.6473	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	486.00	0	8.4180	0	34.7430	0	27.017	0	482.757	0	85.59	0	30.1	0	-1e10	1	0.0100	0	0.000350	0	1.16	0	5.6505	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	484.00	0	8.4400	0	34.7440	0	27.014	0	480.773	0	87.98	0	30.9	0	-1e10	1	0.0100	0	0.000344	0	1.15	0	5.6602	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	482.00	0	8.4540	0	34.7450	0	27.013	0	478.789	0	89.94	0	31.6	0	-1e10	1	0.0108	0	0.000361	0	1.19	0	5.6638	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	480.00	0	8.4860	0	34.7470	0	27.009	0	476.804	0	91.33	0	32.1	0	-1e10	1	0.0100	0	0.000325	0	1.10	0	5.6674	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	478.00	0	8.5320	0	34.7500	0	27.005	0	474.820	0	93.13	0	32.8	0	32.94	0	0.0075	0	0.000350	0	1.16	0	5.6733	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	476.00	0	8.5690	0	34.7550	0	27.003	0	472.835	0	94.32	0	33.2	0	-1e10	1	0.0100	0	0.000350	0	1.16	0	5.6755	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	474.00	0	8.6410	0	34.7600	0	26.995	0	470.851	0	94.85	0	33.5	0	-1e10	1	0.0083	0	0.000375	0	1.23	0	5.6778	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	472.00	0	8.7190	0	34.7680	0	26.989	0	468.866	0	94.87	0	33.5	0	-1e10	1	0.0108	0	0.000353	0	1.17	0	5.6782	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	470.00	0	8.7880	0	34.7750	0	26.984	0	466.882	0	94.60	0	33.5	0	-1e10	1	0.0100	0	0.000353	0	1.17	0	5.6798	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	468.00	0	8.8340	0	34.7800	0	26.981	0	464.897	0	94.43	0	33.5	0	-1e10	1	0.0092	0	0.000367	0	1.21	0	5.6815	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	466.00	0	8.8640	0	34.7850	0	26.980	0	462.913	0	94.42	0	33.5	0	-1e10	1	0.0117	0	0.000359	0	1.19	0	5.6831	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	464.00	0	8.9760	0	34.7950	0	26.970	0	460.928	0	94.06	0	33.5	0	-1e10	1	0.0100	0	0.000356	0	1.18	0	5.6836	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	462.00	0	9.0530	0	34.8030	0	26.964	0	458.944	0	93.64	0	33.4	0	-1e10	1	0.0092	0	0.000387	0	1.26	0	5.6843	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	460.00	0	9.0770	0	34.8080	0	26.964	0	456.959	0	93.27	0	33.2	0	-1e10	1	0.0092	0	0.000373	0	1.22	0	5.6847	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	458.00	0	9.1260	0	34.8140	0	26.961	0	454.975	0	92.68	0	33.1	0	-1e10	1	0.0108	0	0.000406	0	1.31	0	5.6842	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	456.00	0	9.1730	0	34.8200	0	26.958	0	452.990	0	91.81	0	32.8	0	-1e10	1	0.0100	0	0.000384	0	1.25	0	5.6830	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	454.00	0	9.2210	0	34.8250	0	26.954	0	451.005	0	90.61	0	32.4	0	-1e10	1	0.0100	0	0.000357	0	1.18	0	5.6813	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	452.00	0	9.2380	0	34.8280	0	26.954	0	449.021	0	90.05	0	32.2	0	-1e10	1	0.0092	0	0.000390	0	1.27	0	5.6824	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	450.00	0	9.2530	0	34.8300	0	26.953	0	447.036	0	90.03	0	32.2	0	31.94	0	0.0100	0	0.000359	0	1.19	0	5.6844	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	448.00	0	9.2870	0	34.8340	0	26.950	0	445.051	0	90.36	0	32.4	0	-1e10	1	0.0100	0	0.000384	0	1.25	0	5.6865	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	446.00	0	9.3210	0	34.8380	0	26.948	0	443.067	0	90.43	0	32.4	0	-1e10	1	0.0092	0	0.000390	0	1.27	0	5.6869	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	444.00	0	9.3600	0	34.8420	0	26.945	0	441.082	0	90.50	0	32.5	0	-1e10	1	0.0100	0	0.000384	0	1.25	0	5.6881	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	442.00	0	9.3860	0	34.8460	0	26.943	0	439.097	0	90.76	0	32.6	0	-1e10	1	0.0092	0	0.000368	0	1.21	0	5.6901	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	440.00	0	9.4270	0	34.8510	0	26.941	0	437.113	0	91.35	0	32.8	0	-1e10	1	0.0100	0	0.000423	0	1.35	0	5.6943	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	438.00	0	9.4780	0	34.8570	0	26.937	0	435.128	0	91.71	0	33.0	0	-1e10	1	0.0092	0	0.000371	0	1.22	0	5.6949	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	436.00	0	9.5100	0	34.8620	0	26.935	0	433.143	0	91.53	0	32.9	0	-1e10	1	0.0100	0	0.000390	0	1.27	0	5.6950	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	434.00	0	9.5760	0	34.8680	0	26.929	0	431.158	0	90.95	0	32.8	0	-1e10	1	0.0092	0	0.000376	0	1.23	0	5.6946	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	432.00	0	9.6600	0	34.8770	0	26.922	0	429.173	0	90.18	0	32.6	0	-1e10	1	0.0100	0	0.000385	0	1.25	0	5.6944	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	430.00	0	9.7500	0	34.8880	0	26.916	0	427.188	0	89.14	0	32.3	0	-1e10	1	0.0100	0	0.000407	0	1.31	0	5.6943	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	428.00	0	9.7940	0	34.8940	0	26.913	0	425.204	0	88.22	0	32.0	0	-1e10	1	0.0100	0	0.000404	0	1.30	0	5.6936	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	426.00	0	9.8090	0	34.8970	0	26.913	0	423.219	0	87.58	0	31.7	0	-1e10	1	0.0108	0	0.000478	0	1.50	0	5.6940	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	424.00	0	9.8390	0	34.9000	0	26.910	0	421.234	0	87.03	0	31.6	0	-1e10	1	0.0100	0	0.000410	0	1.32	0	5.6940	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	422.00	0	9.8590	0	34.9020	0	26.908	0	419.249	0	86.86	0	31.5	0	-1e10	1	0.0100	0	0.000393	0	1.28	0	5.6950	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	420.00	0	9.8760	0	34.9050	0	26.908	0	417.264	0	86.95	0	31.6	0	-1e10	1	0.0092	0	0.000385	0	1.25	0	5.6963	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	418.00	0	9.9180	0	34.9090	0	26.904	0	415.279	0	87.11	0	31.6	0	-1e10	1	0.0100	0	0.000484	0	1.51	0	5.6982	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	416.00	0	9.9660	0	34.9140	0	26.899	0	413.294	0	87.19	0	31.7	0	-1e10	1	0.0100	0	0.000388	0	1.26	0	5.6989	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	414.00	0	10.0160	0	34.9190	0	26.895	0	411.309	0	86.98	0	31.7	0	-1e10	1	0.0100	0	0.000357	0	1.18	0	5.6985	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	412.00	0	10.0240	0	34.9210	0	26.895	0	409.324	0	86.79	0	31.6	0	-1e10	1	0.0092	0	0.000388	0	1.26	0	5.6988	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	410.00	0	10.0360	0	34.9230	0	26.894	0	407.339	0	86.67	0	31.6	0	-1e10	1	0.0100	0	0.000388	0	1.26	0	5.6991	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	408.00	0	10.0690	0	34.9260	0	26.891	0	405.354	0	86.34	0	31.5	0	-1e10	1	0.0108	0	0.000388	0	1.26	0	5.6989	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	406.00	0	10.0990	0	34.9290	0	26.888	0	403.369	0	85.99	0	31.4	0	-1e10	1	0.0100	0	0.000393	0	1.28	0	5.6992	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	403.90	0	10.1390	0	34.9340	0	26.885	0	401.284	0	85.63	0	31.3	0	-1e10	1	0.0100	0	0.000415	0	1.33	0	5.6989	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	402.00	0	10.1920	0	34.9390	0	26.880	0	399.398	0	84.97	0	31.1	0	-1e10	1	0.0100	0	0.000369	0	1.21	0	5.6990	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	400.00	0	10.2300	0	34.9440	0	26.877	0	397.413	0	84.32	0	30.8	0	30.40	0	0.0100	0	0.000366	0	1.20	0	5.6989	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	398.00	0	10.2630	0	34.9480	0	26.875	0	395.428	0	83.81	0	30.7	0	-1e10	1	0.0108	0	0.000413	0	1.33	0	5.6992	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	396.00	0	10.2840	0	34.9510	0	26.873	0	393.443	0	83.36	0	30.5	0	-1e10	1	0.0092	0	0.000363	0	1.20	0	5.6996	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	394.00	0	10.3040	0	34.9540	0	26.872	0	391.458	0	83.00	0	30.4	0	-1e10	1	0.0092	0	0.000369	0	1.21	0	5.7001	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	392.00	0	10.3260	0	34.9560	0	26.870	0	389.473	0	82.69	0	30.3	0	-1e10	1	0.0092	0	0.000369	0	1.21	0	5.7011	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	390.00	0	10.3430	0	34.9580	0	26.868	0	387.487	0	82.41	0	30.2	0	-1e10	1	0.0092	0	0.000383	0	1.25	0	5.7010	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	388.00	0	10.3550	0	34.9590	0	26.867	0	385.502	0	82.17	0	30.1	0	-1e10	1	0.0092	0	0.000352	0	1.17	0	5.7004	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	386.00	0	10.3710	0	34.9610	0	26.866	0	383.517	0	82.00	0	30.1	0	-1e10	1	0.0117	0	0.000416	0	1.33	0	5.6995	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	384.00	0	10.3930	0	34.9640	0	26.864	0	381.532	0	81.75	0	30.0	0	-1e10	1	0.0108	0	0.000377	0	1.23	0	5.6997	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.86	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	382.00	0	10.4340	0	34.9690	0	26.861	0	379.546	0	81.39	0	29.9	0	-1e10	1	0.0100	0	0.000374	0	1.23	0	5.6997	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	380.00	0	10.4910	0	34.9750	0	26.856	0	377.561	0	80.87	0	29.8	0	-1e10	1	0.0117	0	0.000402	0	1.30	0	5.7000	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	378.00	0	10.5310	0	34.9790	0	26.852	0	375.576	0	80.30	0	29.6	0	-1e10	1	0.0117	0	0.000369	0	1.21	0	5.6994	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	376.00	0	10.5390	0	34.9810	0	26.852	0	373.590	0	79.93	0	29.4	0	-1e10	1	0.0100	0	0.000358	0	1.18	0	5.7008	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	374.00	0	10.5620	0	34.9830	0	26.849	0	371.605	0	79.66	0	29.4	0	-1e10	1	0.0108	0	0.000377	0	1.23	0	5.7006	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	372.00	0	10.5990	0	34.9870	0	26.846	0	369.619	0	79.36	0	29.3	0	30.16	0	0.0100	0	0.000364	0	1.20	0	5.7014	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	370.00	0	10.6460	0	34.9910	0	26.841	0	367.634	0	78.96	0	29.1	0	-1e10	1	0.0108	0	0.000386	0	1.26	0	5.7014	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	368.00	0	10.6740	0	34.9940	0	26.838	0	365.648	0	78.56	0	29.0	0	-1e10	1	0.0108	0	0.000364	0	1.20	0	5.7012	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	366.00	0	10.6910	0	34.9970	0	26.837	0	363.663	0	78.34	0	29.0	0	-1e10	1	0.0100	0	0.000350	0	1.16	0	5.7029	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	364.00	0	10.7180	0	35.0000	0	26.835	0	361.678	0	78.26	0	28.9	0	-1e10	1	0.0117	0	0.000378	0	1.23	0	5.7041	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	362.00	0	10.7710	0	35.0050	0	26.829	0	359.692	0	78.07	0	28.9	0	-1e10	1	0.0092	0	0.000391	0	1.27	0	5.7040	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	360.00	0	10.8030	0	35.0090	0	26.827	0	357.706	0	77.84	0	28.8	0	-1e10	1	0.0083	0	0.000397	0	1.29	0	5.7051	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	358.00	0	10.8220	0	35.0120	0	26.825	0	355.721	0	77.58	0	28.8	0	-1e10	1	0.0100	0	0.000383	0	1.25	0	5.7053	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	356.00	0	10.8360	0	35.0140	0	26.824	0	353.735	0	77.35	0	28.7	0	-1e10	1	0.0100	0	0.000369	0	1.21	0	5.7059	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	354.00	0	10.8640	0	35.0190	0	26.823	0	351.750	0	77.19	0	28.6	0	-1e10	1	0.0125	0	0.000372	0	1.22	0	5.7067	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	352.00	0	10.8880	0	35.0220	0	26.821	0	349.764	0	77.04	0	28.6	0	-1e10	1	0.0125	0	0.000391	0	1.27	0	5.7082	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	350.00	0	10.9260	0	35.0260	0	26.818	0	347.779	0	76.90	0	28.6	0	-1e10	1	0.0117	0	0.000380	0	1.24	0	5.7088	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	348.00	0	10.9870	0	35.0310	0	26.810	0	345.793	0	76.93	0	28.6	0	-1e10	1	0.0108	0	0.000386	0	1.26	0	5.7107	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	346.00	0	11.0400	0	35.0380	0	26.806	0	343.807	0	77.17	0	28.7	0	-1e10	1	0.0092	0	0.000370	0	1.21	0	5.7126	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	344.00	0	11.0700	0	35.0420	0	26.804	0	341.822	0	77.40	0	28.8	0	-1e10	1	0.0092	0	0.000381	0	1.24	0	5.7132	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	342.00	0	11.1290	0	35.0500	0	26.799	0	339.836	0	77.44	0	28.9	0	29.54	0	0.0108	0	0.000405	0	1.31	0	5.7143	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	340.00	0	11.1650	0	35.0550	0	26.797	0	337.850	0	77.48	0	28.9	0	-1e10	1	0.0108	0	0.000375	0	1.23	0	5.7157	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.85	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	338.00	0	11.2160	0	35.0600	0	26.791	0	335.864	0	77.53	0	29.0	0	-1e10	1	0.0100	0	0.000375	0	1.23	0	5.7165	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	336.00	0	11.2540	0	35.0650	0	26.788	0	333.879	0	77.84	0	29.1	0	-1e10	1	0.0100	0	0.000384	0	1.25	0	5.7194	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	334.00	0	11.2740	0	35.0680	0	26.787	0	331.893	0	78.41	0	29.3	0	-1e10	1	0.0100	0	0.000378	0	1.24	0	5.7212	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	332.00	0	11.2790	0	35.0680	0	26.786	0	329.907	0	78.95	0	29.6	0	-1e10	1	0.0100	0	0.000422	0	1.35	0	5.7225	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	330.00	0	11.2810	0	35.0690	0	26.786	0	327.921	0	79.23	0	29.7	0	-1e10	1	0.0100	0	0.000386	0	1.26	0	5.7223	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.85	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	328.00	0	11.2840	0	35.0700	0	26.786	0	325.936	0	79.38	0	29.7	0	-1e10	1	0.0100	0	0.000384	0	1.25	0	5.7228	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	326.00	0	11.2860	0	35.0700	0	26.786	0	323.950	0	79.49	0	29.8	0	-1e10	1	0.0100	0	0.000397	0	1.29	0	5.7233	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	324.00	0	11.2870	0	35.0700	0	26.786	0	321.964	0	79.55	0	29.8	0	-1e10	1	0.0108	0	0.000389	0	1.27	0	5.7233	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.88	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	322.00	0	11.2870	0	35.0700	0	26.786	0	319.978	0	79.62	0	29.8	0	-1e10	1	0.0092	0	0.000370	0	1.21	0	5.7238	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	320.00	0	11.2900	0	35.0700	0	26.785	0	317.992	0	79.71	0	29.8	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	5.7241	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	318.00	0	11.2950	0	35.0710	0	26.785	0	316.006	0	79.72	0	29.9	0	-1e10	1	0.0108	0	0.000364	0	1.20	0	5.7239	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	316.00	0	11.2960	0	35.0710	0	26.785	0	314.020	0	79.84	0	29.9	0	-1e10	1	0.0083	0	0.000367	0	1.21	0	5.7243	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	314.00	0	11.3070	0	35.0720	0	26.783	0	312.034	0	80.08	0	30.0	0	28.65	0	0.0092	0	0.000381	0	1.24	0	5.7258	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.85	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	312.00	0	11.3460	0	35.0760	0	26.779	0	310.048	0	80.74	0	30.3	0	-1e10	1	0.0075	0	0.000386	0	1.26	0	5.7282	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	310.00	0	11.4410	0	35.0840	0	26.768	0	308.062	0	81.97	0	30.8	0	-1e10	1	0.0100	0	0.000439	0	1.39	0	5.7322	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	308.00	0	11.5210	0	35.0950	0	26.761	0	306.076	0	82.58	0	31.1	0	-1e10	1	0.0117	0	0.000376	0	1.23	0	5.7321	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	306.00	0	11.6230	0	35.1070	0	26.752	0	304.090	0	82.71	0	31.2	0	-1e10	1	0.0092	0	0.000409	0	1.32	0	5.7338	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	304.00	0	11.6790	0	35.1150	0	26.747	0	302.104	0	83.38	0	31.5	0	-1e10	1	0.0092	0	0.000403	0	1.30	0	5.7370	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.85	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	302.00	0	11.7620	0	35.1250	0	26.739	0	300.118	0	83.88	0	31.7	0	-1e10	1	0.0083	0	0.000412	0	1.32	0	5.7373	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.85	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	300.00	0	11.8320	0	35.1350	0	26.734	0	298.132	0	83.12	0	31.5	0	-1e10	1	0.0100	0	0.000403	0	1.30	0	5.7338	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	298.00	0	11.9100	0	35.1450	0	26.727	0	296.146	0	82.07	0	31.1	0	-1e10	1	0.0092	0	0.000379	0	1.24	0	5.7323	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	296.00	0	11.9610	0	35.1510	0	26.722	0	294.160	0	81.77	0	31.1	0	-1e10	1	0.0100	0	0.000376	0	1.23	0	5.7324	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	294.00	0	11.9970	0	35.1560	0	26.719	0	292.173	0	81.78	0	31.1	0	-1e10	1	0.0083	0	0.000371	0	1.22	0	5.7322	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	292.00	0	12.0630	0	35.1650	0	26.713	0	290.187	0	81.77	0	31.1	0	27.45	0	0.0100	0	0.000406	0	1.31	0	5.7316	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	290.00	0	12.1650	0	35.1770	0	26.703	0	288.201	0	81.93	0	31.3	0	-1e10	1	0.0092	0	0.000412	0	1.32	0	5.7331	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	288.00	0	12.2590	0	35.1870	0	26.692	0	286.215	0	82.58	0	31.6	0	26.89	0	0.0083	0	0.000382	0	1.25	0	5.7361	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.86	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	286.10	0	12.2820	0	35.1910	0	26.691	0	284.328	0	83.53	0	32.0	0	-1e10	1	0.0083	0	0.000387	0	1.26	0	5.7379	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.86	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	284.00	0	12.3010	0	35.1930	0	26.689	0	282.242	0	84.41	0	32.3	0	-1e10	1	0.0083	0	0.000387	0	1.26	0	5.7392	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.86	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	282.00	0	12.3220	0	35.1960	0	26.687	0	280.256	0	84.95	0	32.5	0	-1e10	1	0.0075	0	0.000382	0	1.25	0	5.7390	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.86	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	280.00	0	12.3620	0	35.2020	0	26.684	0	278.270	0	85.25	0	32.7	0	-1e10	1	0.0075	0	0.000379	0	1.24	0	5.7392	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	278.00	0	12.4140	0	35.2090	0	26.679	0	276.284	0	85.27	0	32.7	0	-1e10	1	0.0092	0	0.000398	0	1.29	0	5.7395	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	276.00	0	12.5000	0	35.2170	0	26.669	0	274.297	0	85.31	0	32.8	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	5.7407	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	274.00	0	12.5490	0	35.2230	0	26.663	0	272.311	0	85.32	0	32.8	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	5.7407	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.84	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	272.00	0	12.5880	0	35.2280	0	26.660	0	270.325	0	85.38	0	32.9	0	-1e10	1	0.0083	0	0.000379	0	1.24	0	5.7418	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.86	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	270.00	0	12.6220	0	35.2320	0	26.656	0	268.338	0	85.41	0	32.9	0	-1e10	1	0.0092	0	0.000440	0	1.40	0	5.7413	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.84	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	268.00	0	12.6730	0	35.2380	0	26.651	0	266.352	0	85.26	0	32.9	0	-1e10	1	0.0075	0	0.000399	0	1.29	0	5.7407	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	266.00	0	12.7160	0	35.2440	0	26.647	0	264.365	0	85.20	0	32.9	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	5.7411	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	264.00	0	12.7550	0	35.2490	0	26.643	0	262.379	0	85.23	0	32.9	0	-1e10	1	0.0067	0	0.000426	0	1.36	0	5.7416	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.84	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	262.00	0	12.7690	0	35.2520	0	26.642	0	260.392	0	85.36	0	33.0	0	-1e10	1	0.0083	0	0.000426	0	1.36	0	5.7421	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.84	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	260.00	0	12.7990	0	35.2550	0	26.639	0	258.406	0	85.46	0	33.1	0	25.53	0	0.0092	0	0.000451	0	1.43	0	5.7426	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	258.00	0	12.8500	0	35.2600	0	26.632	0	256.419	0	85.67	0	33.2	0	-1e10	1	0.0075	0	0.000407	0	1.31	0	5.7433	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	256.00	0	12.9090	0	35.2670	0	26.626	0	254.433	0	86.19	0	33.4	0	-1e10	1	0.0083	0	0.000446	0	1.41	0	5.7459	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	254.00	0	12.9690	0	35.2740	0	26.619	0	252.446	0	87.47	0	34.0	0	-1e10	1	0.0083	0	0.000432	0	1.38	0	5.7510	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.85	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	252.00	0	12.9900	0	35.2780	0	26.618	0	250.460	0	88.98	0	34.6	0	-1e10	1	0.0058	0	0.000429	0	1.37	0	5.7531	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.84	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	250.00	0	13.0110	0	35.2810	0	26.616	0	248.473	0	90.09	0	35.0	0	-1e10	1	0.0067	0	0.000440	0	1.40	0	5.7551	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.84	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	248.00	0	13.0600	0	35.2870	0	26.611	0	246.487	0	91.34	0	35.5	0	-1e10	1	0.0075	0	0.000490	0	1.53	0	5.7588	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.85	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	246.00	0	13.0910	0	35.2900	0	26.607	0	244.500	0	92.95	0	36.2	0	-1e10	1	0.0067	0	0.000454	0	1.43	0	5.7617	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.83	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	244.00	0	13.0980	0	35.2920	0	26.607	0	242.513	0	94.09	0	36.6	0	-1e10	1	0.0075	0	0.000421	0	1.35	0	5.7615	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.83	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	242.00	0	13.1120	0	35.2940	0	26.606	0	240.527	0	94.68	0	36.9	0	-1e10	1	0.0067	0	0.000416	0	1.33	0	5.7628	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.82	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	240.00	0	13.1310	0	35.2960	0	26.603	0	238.540	0	95.44	0	37.2	0	-1e10	1	0.0058	0	0.000462	0	1.46	0	5.7649	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	238.00	0	13.1590	0	35.2990	0	26.600	0	236.553	0	96.09	0	37.5	0	-1e10	1	0.0033	0	0.000435	0	1.38	0	5.7653	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	236.00	0	13.1860	0	35.3040	0	26.598	0	234.567	0	95.65	0	37.3	0	-1e10	1	0.0075	0	0.000407	0	1.31	0	5.7619	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.81	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	234.00	0	13.2350	0	35.3090	0	26.592	0	232.580	0	94.88	0	37.0	0	-1e10	1	0.0058	0	0.000407	0	1.31	0	5.7606	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	232.00	0	13.2600	0	35.3130	0	26.590	0	230.593	0	95.35	0	37.2	0	23.80	0	0.0067	0	0.000402	0	1.30	0	5.7646	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	230.00	0	13.2650	0	35.3140	0	26.590	0	228.606	0	96.12	0	37.6	0	-1e10	1	0.0075	0	0.000410	0	1.32	0	5.7647	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.82	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	228.00	0	13.2840	0	35.3170	0	26.588	0	226.620	0	96.72	0	37.8	0	-1e10	1	0.0050	0	0.000421	0	1.35	0	5.7663	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	226.00	0	13.3080	0	35.3200	0	26.585	0	224.633	0	97.33	0	38.1	0	-1e10	1	0.0050	0	0.000452	0	1.43	0	5.7672	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.81	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	224.00	0	13.3360	0	35.3220	0	26.581	0	222.646	0	97.72	0	38.2	0	-1e10	1	0.0050	0	0.000377	0	1.23	0	5.7667	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.81	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	222.00	0	13.3670	0	35.3260	0	26.578	0	220.659	0	97.71	0	38.3	0	-1e10	1	0.0067	0	0.000399	0	1.29	0	5.7663	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.81	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	220.00	0	13.3890	0	35.3290	0	26.576	0	218.672	0	98.14	0	38.4	0	-1e10	1	0.0075	0	0.000435	0	1.38	0	5.7691	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.83	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	218.00	0	13.3990	0	35.3300	0	26.574	0	216.685	0	99.71	0	39.1	0	-1e10	1	0.0067	0	0.000416	0	1.33	0	5.7747	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.81	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	216.00	0	13.4070	0	35.3310	0	26.573	0	214.699	0	101.38	0	39.7	0	-1e10	1	0.0050	0	0.000399	0	1.29	0	5.7782	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.81	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	214.00	0	13.4100	0	35.3320	0	26.574	0	212.712	0	102.67	0	40.2	0	-1e10	1	0.0050	0	0.000457	0	1.44	0	5.7792	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	212.00	0	13.4180	0	35.3330	0	26.573	0	210.725	0	103.58	0	40.6	0	-1e10	1	0.0067	0	0.000410	0	1.32	0	5.7802	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	210.00	0	13.4320	0	35.3350	0	26.571	0	208.738	0	104.65	0	41.0	0	-1e10	1	0.0058	0	0.000402	0	1.30	0	5.7828	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	208.00	0	13.4390	0	35.3350	0	26.570	0	206.751	0	105.88	0	41.5	0	-1e10	1	0.0067	0	0.000399	0	1.29	0	5.7846	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	206.00	0	13.4400	0	35.3360	0	26.570	0	204.764	0	106.67	0	41.8	0	-1e10	1	0.0050	0	0.000391	0	1.27	0	5.7848	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	204.00	0	13.4410	0	35.3360	0	26.570	0	202.777	0	106.99	0	42.0	0	-1e10	1	0.0050	0	0.000397	0	1.28	0	5.7845	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	202.00	0	13.4490	0	35.3370	0	26.569	0	200.790	0	107.16	0	42.0	0	22.02	0	0.0050	0	0.000427	0	1.36	0	5.7844	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.81	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	200.00	0	13.4610	0	35.3380	0	26.567	0	198.803	0	107.46	0	42.2	0	-1e10	1	0.0042	0	0.000419	0	1.34	0	5.7852	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.83	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	198.10	0	13.4730	0	35.3400	0	26.566	0	196.915	0	107.87	0	42.3	0	-1e10	1	0.0058	0	0.000449	0	1.42	0	5.7870	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.81	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	196.00	0	13.4900	0	35.3410	0	26.564	0	194.828	0	109.17	0	42.9	0	-1e10	1	0.0050	0	0.000388	0	1.26	0	5.7914	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.80	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	194.00	0	13.5030	0	35.3420	0	26.562	0	192.841	0	111.19	0	43.7	0	-1e10	1	0.0058	0	0.000408	0	1.31	0	5.7958	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.80	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	192.00	0	13.5280	0	35.3450	0	26.559	0	190.854	0	113.56	0	44.6	0	-1e10	1	0.0050	0	0.000449	0	1.42	0	5.8014	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.77	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	190.00	0	13.5430	0	35.3470	0	26.557	0	188.867	0	115.97	0	45.6	0	-1e10	1	0.0050	0	0.000397	0	1.28	0	5.8054	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.78	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	188.00	0	13.5560	0	35.3490	0	26.556	0	186.880	0	116.99	0	46.0	0	-1e10	1	0.0050	0	0.000388	0	1.26	0	5.8044	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.79	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	186.00	0	13.5800	0	35.3520	0	26.553	0	184.893	0	117.39	0	46.2	0	-1e10	1	0.0050	0	0.000584	0	1.77	0	5.8047	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.78	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	184.00	0	13.5970	0	35.3540	0	26.551	0	182.905	0	117.11	0	46.1	0	-1e10	1	0.0050	0	0.000410	0	1.32	0	5.8011	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	182.00	0	13.6150	0	35.3570	0	26.550	0	180.918	0	115.94	0	45.6	0	-1e10	1	0.0042	0	0.000496	0	1.54	0	5.7972	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.78	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	180.00	0	13.6310	0	35.3590	0	26.548	0	178.931	0	114.58	0	45.1	0	-1e10	1	0.0058	0	0.000419	0	1.34	0	5.7938	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.79	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	178.00	0	13.6330	0	35.3600	0	26.548	0	176.944	0	113.52	0	44.7	0	-1e10	1	0.0067	0	0.000444	0	1.41	0	5.7931	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.79	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	176.00	0	13.6360	0	35.3600	0	26.548	0	174.956	0	112.92	0	44.5	0	-1e10	1	0.0058	0	0.000430	0	1.37	0	5.7928	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.79	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	174.00	0	13.6410	0	35.3610	0	26.547	0	172.969	0	112.51	0	44.3	0	-1e10	1	0.0067	0	0.000446	0	1.41	0	5.7914	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	172.00	0	13.6480	0	35.3620	0	26.547	0	170.982	0	112.19	0	44.2	0	-1e10	1	0.0075	0	0.000413	0	1.33	0	5.7900	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	170.00	0	13.6580	0	35.3630	0	26.545	0	168.994	0	112.10	0	44.2	0	21.19	0	0.0067	0	0.000499	0	1.55	0	5.7914	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	168.00	0	13.6670	0	35.3640	0	26.544	0	167.007	0	112.99	0	44.5	0	-1e10	1	0.0058	0	0.000435	0	1.39	0	5.7945	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.80	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	166.00	0	13.6740	0	35.3660	0	26.544	0	165.020	0	113.87	0	44.9	0	-1e10	1	0.0058	0	0.000397	0	1.28	0	5.7956	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	164.00	0	13.6850	0	35.3670	0	26.542	0	163.032	0	114.79	0	45.2	0	-1e10	1	0.0058	0	0.000413	0	1.33	0	5.7964	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.80	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	162.00	0	13.6970	0	35.3690	0	26.541	0	161.045	0	115.10	0	45.4	0	-1e10	1	0.0075	0	0.000413	0	1.33	0	5.7951	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	160.00	0	13.7120	0	35.3700	0	26.539	0	159.057	0	114.74	0	45.3	0	-1e10	1	0.0092	0	0.000391	0	1.27	0	5.7932	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.79	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	158.00	0	13.7200	0	35.3720	0	26.539	0	157.070	0	113.92	0	44.9	0	-1e10	1	0.0100	0	0.000416	0	1.34	0	5.7901	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.79	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	156.00	0	13.7280	0	35.3720	0	26.537	0	155.083	0	113.89	0	44.9	0	-1e10	1	0.0100	0	0.000430	0	1.37	0	5.7922	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	154.00	0	13.7310	0	35.3730	0	26.537	0	153.095	0	114.66	0	45.2	0	-1e10	1	0.0125	0	0.000433	0	1.38	0	5.7963	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.79	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	152.00	0	13.7340	0	35.3730	0	26.537	0	151.108	0	116.29	0	45.9	0	-1e10	1	0.0117	0	0.000444	0	1.41	0	5.7997	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	150.00	0	13.7360	0	35.3730	0	26.536	0	149.120	0	118.10	0	46.6	0	-1e10	1	0.0150	0	0.000430	0	1.37	0	5.8036	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	148.00	0	13.7380	0	35.3730	0	26.536	0	147.132	0	119.59	0	47.2	0	-1e10	1	0.0158	0	0.000416	0	1.34	0	5.8041	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	146.00	0	13.7420	0	35.3730	0	26.535	0	145.145	0	120.99	0	47.7	0	-1e10	1	0.0167	0	0.000413	0	1.33	0	5.8070	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	144.00	0	13.7460	0	35.3730	0	26.534	0	143.157	0	122.60	0	48.4	0	-1e10	1	0.0167	0	0.000471	0	1.48	0	5.8099	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	142.00	0	13.7510	0	35.3740	0	26.533	0	141.170	0	124.32	0	49.1	0	-1e10	1	0.0217	0	0.000452	0	1.43	0	5.8117	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.77	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	140.00	0	13.7570	0	35.3750	0	26.533	0	139.182	0	125.13	0	49.4	0	-1e10	1	0.0217	0	0.000449	0	1.42	0	5.8106	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.77	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	138.00	0	13.7610	0	35.3760	0	26.533	0	137.194	0	124.96	0	49.3	0	19.49	0	0.0208	0	0.000452	0	1.43	0	5.8083	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.77	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	136.00	0	13.7660	0	35.3770	0	26.532	0	135.207	0	124.23	0	49.1	0	19.70	0	0.0183	0	0.000460	0	1.45	0	5.8055	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	134.00	0	13.7710	0	35.3770	0	26.531	0	133.219	0	123.32	0	48.7	0	19.86	0	0.0158	0	0.000504	0	1.56	0	5.8028	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	132.00	0	13.7710	0	35.3770	0	26.531	0	131.231	0	122.81	0	48.5	0	19.94	0	0.0158	0	0.000455	0	1.44	0	5.8020	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	130.00	0	13.7740	0	35.3780	0	26.531	0	129.244	0	122.56	0	48.4	0	-1e10	1	0.0183	0	0.000488	0	1.52	0	5.8026	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	128.00	0	13.7840	0	35.3790	0	26.530	0	127.256	0	122.57	0	48.4	0	19.89	0	0.0208	0	0.000449	0	1.42	0	5.8027	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	126.00	0	13.8000	0	35.3810	0	26.528	0	125.268	0	123.03	0	48.6	0	19.82	0	0.0258	0	0.000452	0	1.43	0	5.8036	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.77	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	124.00	0	13.8120	0	35.3820	0	26.526	0	123.280	0	123.65	0	48.9	0	19.71	0	0.0292	0	0.000871	0	2.52	0	5.8041	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.77	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	122.00	0	13.8190	0	35.3830	0	26.526	0	121.292	0	124.06	0	49.0	0	19.67	0	0.0358	0	0.000446	0	1.41	0	5.8038	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.77	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	120.00	0	13.8210	0	35.3840	0	26.526	0	119.305	0	124.42	0	49.2	0	-1e10	1	0.0300	0	0.000477	0	1.49	0	5.8040	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.77	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	117.90	0	13.8240	0	35.3840	0	26.525	0	117.217	0	124.63	0	49.3	0	19.58	0	0.0308	0	0.000480	0	1.50	0	5.8038	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	116.00	0	13.8260	0	35.3840	0	26.525	0	115.329	0	124.75	0	49.3	0	19.50	0	0.0333	0	0.000438	0	1.39	0	5.8036	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	114.00	0	13.8310	0	35.3850	0	26.524	0	113.341	0	125.03	0	49.4	0	19.51	0	0.0325	0	0.000455	0	1.44	0	5.8037	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.77	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	112.00	0	13.8370	0	35.3850	0	26.523	0	111.353	0	125.26	0	49.5	0	19.52	0	0.0342	0	0.000482	0	1.51	0	5.8036	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.77	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	110.00	0	13.8410	0	35.3860	0	26.523	0	109.365	0	125.78	0	49.7	0	19.36	0	0.0450	0	0.000469	0	1.47	0	5.8049	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.77	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	108.00	0	13.8590	0	35.3880	0	26.521	0	107.377	0	128.16	0	50.7	0	-1e10	1	0.0692	0	0.000524	0	1.61	0	5.8129	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.76	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	106.00	0	13.8640	0	35.3880	0	26.520	0	105.389	0	130.83	0	51.8	0	18.74	0	0.0733	0	0.000513	0	1.59	0	5.8163	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.76	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	104.00	0	13.8680	0	35.3890	0	26.519	0	103.401	0	131.99	0	52.2	0	18.61	0	0.0767	0	0.000515	0	1.59	0	5.8155	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.76	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	102.00	0	13.9000	0	35.3940	0	26.517	0	101.413	0	131.08	0	51.9	0	18.72	0	0.0650	0	0.000529	0	1.63	0	5.8071	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.77	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	100.00	0	13.9360	0	35.3990	0	26.513	0	99.425	0	127.68	0	50.6	0	19.09	0	0.0642	0	0.000549	0	1.68	0	5.7982	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	98.00	0	13.9520	0	35.4020	0	26.512	0	97.437	0	124.96	0	49.5	0	19.42	0	0.0708	0	0.000587	0	1.78	0	5.7969	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	96.00	0	13.9800	0	35.4050	0	26.508	0	95.449	0	124.36	0	49.3	0	19.37	0	0.0800	0	0.000593	0	1.79	0	5.8001	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	94.00	0	14.0010	0	35.4070	0	26.505	0	93.461	0	126.54	0	50.2	0	19.27	0	0.1100	0	0.000590	0	1.79	0	5.8103	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	92.00	0	14.0520	0	35.4130	0	26.499	0	91.473	0	131.23	0	52.1	0	18.00	0	0.1483	0	0.000648	0	1.94	0	5.8196	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	90.00	0	14.0700	0	35.4150	0	26.497	0	89.485	0	134.14	0	53.3	0	-1e10	1	0.1584	0	0.000590	0	1.79	0	5.8202	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.74	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	88.00	0	14.0950	0	35.4190	0	26.494	0	87.497	0	135.89	0	54.0	0	-1e10	1	0.1684	0	0.000576	0	1.75	0	5.8222	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.71	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	86.00	0	14.1500	0	35.4270	0	26.489	0	85.509	0	136.64	0	54.4	0	17.57	0	0.1784	0	0.000554	0	1.69	0	5.8209	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.73	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	84.00	0	14.2610	0	35.4390	0	26.474	0	83.521	0	136.11	0	54.3	0	-1e10	1	0.1925	0	0.000554	0	1.69	0	5.8184	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.71	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	82.00	0	14.3430	0	35.4500	0	26.465	0	81.532	0	134.75	0	53.8	0	17.64	0	0.2042	0	0.000541	0	1.66	0	5.8156	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.72	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	80.00	0	14.5850	0	35.4720	0	26.430	0	79.544	0	134.64	0	54.1	0	-1e10	1	0.2242	0	0.000546	0	1.67	0	5.8192	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.72	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	78.00	0	14.9630	0	35.5010	0	26.370	0	77.556	0	132.89	0	53.8	0	-1e10	1	0.2667	0	0.000566	0	1.72	0	5.8130	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.74	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	76.00	0	15.3400	0	35.5300	0	26.309	0	75.568	0	129.01	0	52.6	0	16.59	0	0.2817	0	0.000566	0	1.73	0	5.8032	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.72	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	74.00	0	15.6780	0	35.5590	0	26.255	0	73.579	0	123.98	0	50.9	0	-1e10	1	0.3059	0	0.000610	0	1.84	0	5.7935	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.73	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	72.00	0	15.9460	0	35.5850	0	26.214	0	71.591	0	118.05	0	48.7	0	17.67	0	0.3075	0	0.000713	0	2.11	0	5.7825	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.73	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	70.00	0	16.2530	0	35.6120	0	26.164	0	69.603	0	111.64	0	46.4	0	-1e10	1	0.3159	0	0.000699	0	2.07	0	5.7736	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.73	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	68.00	0	16.6720	0	35.6410	0	26.088	0	67.614	0	108.47	0	45.4	0	-1e10	1	0.3201	0	0.000702	0	2.08	0	5.7801	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.73	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	66.00	0	16.8730	0	35.6580	0	26.053	0	65.626	0	110.01	0	46.2	0	17.09	0	0.3226	0	0.000782	0	2.29	0	5.7880	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.72	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	64.00	0	17.2110	0	35.6780	0	25.988	0	63.638	0	112.12	0	47.4	0	-1e10	1	0.3384	0	0.000749	0	2.20	0	5.7939	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.72	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	62.00	0	17.4260	0	35.6910	0	25.946	0	61.649	0	114.79	0	48.8	0	16.06	0	0.3559	0	0.000752	0	2.21	0	5.8001	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.72	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	60.00	0	18.0920	0	35.7280	0	25.811	0	59.661	0	117.36	0	50.5	0	-1e10	1	0.3826	0	0.000755	0	2.22	0	5.8098	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.73	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	58.00	0	18.6800	0	35.7590	0	25.687	0	57.673	0	124.83	0	54.3	0	-1e10	1	0.4092	0	0.000769	0	2.25	0	5.8291	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.73	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	56.00	0	18.9940	0	35.7760	0	25.620	0	55.684	0	130.35	0	57.0	0	12.37	0	0.4159	0	0.000918	0	2.64	0	5.8401	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.73	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	53.90	0	20.0640	0	35.8310	0	25.383	0	53.596	0	143.27	0	64.0	0	-1e10	1	0.5209	0	0.000911	0	2.62	0	5.8704	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.73	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	51.50	0	21.7670	0	35.9150	0	24.983	0	51.210	0	169.57	0	78.1	0	7.81	0	0.5884	0	0.000917	0	2.64	0	5.9174	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.72	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	50.10	0	22.4830	0	35.9440	0	24.803	0	49.818	0	181.76	0	84.7	0	-1e10	1	0.6393	0	0.000980	0	2.80	0	5.9316	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.70	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	47.80	0	23.2380	0	35.9590	0	24.597	0	47.531	0	188.95	0	89.2	0	1.99	0	0.7660	0	0.001245	0	3.49	0	5.9434	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	0.68	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	45.70	0	24.5870	0	35.9470	0	24.187	0	45.443	0	199.21	0	96.3	0	-1e10	1	0.4501	0	0.001132	0	3.20	0	5.9593	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.63	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	44.00	0	26.3140	0	35.9190	0	23.633	0	43.753	0	206.62	0	102.7	0	-1e10	1	0.2659	0	0.001171	0	3.30	0	5.9793	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	0.58	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	42.40	0	27.4190	0	35.8990	0	23.265	0	42.162	0	209.07	0	105.8	0	0.37	0	0.2292	0	0.001144	0	3.23	0	5.9983	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.53	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	39.80	0	28.8700	0	35.8560	0	22.756	0	39.577	0	203.86	0	105.6	0	-1e10	1	0.1333	0	0.000824	0	2.40	0	6.0249	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	0.48	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	38.60	0	28.9080	0	35.8530	0	22.741	0	38.384	0	203.48	0	105.4	0	-1e10	1	0.1258	0	0.000777	0	2.27	0	6.0273	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	0.47	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	36.00	0	29.0450	0	35.8340	0	22.681	0	35.799	0	202.61	0	105.2	0	0.43	0	0.0733	0	0.000675	0	2.01	0	6.0267	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.48	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	34.00	0	29.0550	0	35.8310	0	22.675	0	33.810	0	202.22	0	105.0	0	-1e10	1	0.0642	0	0.000962	0	2.75	0	6.0279	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.45	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	32.00	0	29.0540	0	35.8310	0	22.675	0	31.821	0	202.30	0	105.0	0	-0.07	0	0.0608	4	0.000678	0	2.02	0	6.0288	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.47	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	30.00	0	29.0520	0	35.8310	0	22.676	0	29.833	0	202.25	0	105.0	0	-1e10	1	0.0708	4	0.000863	0	2.50	0	6.0297	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.46	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	28.00	0	29.0540	0	35.8310	0	22.675	0	27.844	0	202.28	0	105.0	0	-1e10	1	0.0658	4	0.000835	0	2.43	0	6.0305	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.48	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	26.00	0	29.0540	0	35.8300	0	22.674	0	25.855	0	202.21	0	105.0	0	0.09	0	0.0658	4	0.000667	0	1.99	0	6.0310	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.45	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	24.00	0	29.0540	0	35.8300	0	22.674	0	23.866	0	202.26	0	105.0	0	-1e10	1	0.0625	4	0.000728	0	2.15	0	6.0317	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.47	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	22.00	0	29.0530	0	35.8300	0	22.674	0	21.878	0	202.21	0	105.0	0	0.23	0	0.0717	4	0.000929	0	2.67	0	6.0318	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.46	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	20.00	0	29.0530	0	35.8300	0	22.674	0	19.889	0	202.27	0	105.0	0	-1e10	1	0.0658	4	0.000618	0	1.86	0	6.0320	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.46	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	18.00	0	29.0530	0	35.8300	0	22.673	0	17.900	0	202.24	0	105.0	0	-1e10	1	0.0650	4	0.000609	0	1.84	0	6.0338	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.48	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	16.00	0	29.0520	0	35.8300	0	22.674	0	15.911	0	202.25	0	105.0	0	-0.04	0	0.0625	4	0.000620	0	1.87	0	6.0338	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.47	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	14.00	0	29.0520	0	35.8300	0	22.673	0	13.922	0	202.28	0	105.0	0	-1e10	1	0.0625	4	0.000626	0	1.88	0	6.0346	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.46	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	12.00	0	29.0510	0	35.8300	0	22.674	0	11.934	0	202.23	0	105.0	0	0.18	0	0.0758	4	0.000651	0	1.95	0	6.0350	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.46	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	10.00	0	29.0510	0	35.8290	0	22.673	0	9.945	0	202.24	0	105.0	0	-1e10	1	0.0667	4	0.000640	0	1.92	0	6.0358	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.47	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	8.00	0	29.0510	0	35.8290	0	22.673	0	7.956	0	202.28	0	105.0	0	0.13	0	0.0675	4	0.000673	0	2.00	0	6.0363	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.47	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	6.00	0	29.0500	0	35.8290	0	22.673	0	5.967	0	202.15	0	105.0	0	-1e10	1	0.0658	4	0.000667	0	1.99	0	6.0372	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.45	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	4.00	0	29.0510	0	35.8290	0	22.672	0	3.978	0	202.23	0	105.0	0	-1e10	1	0.0658	4	0.000687	0	2.04	0	6.0374	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.47	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0	2.40	0	29.0500	0	35.8290	0	22.672	0	2.387	0	202.18	0	105.0	0	-1e10	1	0.0658	4	0.000720	0	2.12	0	6.0380	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.45	1
4903489	6	C	04/30/2023	08:45	334.629	-2.718	0	0																																		
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	1799.60	0	3.7385	0	34.9730	0	27.806	0	1782.015	0	218.77	8	69.1	8	19.02	0	0.0008	0	0.000255	0	0.92	0	5.9126	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.94	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	1747.80	0	3.7847	0	34.9730	0	27.801	0	1730.932	0	244.86	0	77.4	0	19.49	0	0.0017	0	0.000247	0	0.90	0	5.9518	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	1699.20	0	3.8921	0	34.9770	0	27.793	0	1682.994	0	245.11	0	77.7	0	19.22	0	0.0025	0	0.000247	0	0.90	0	5.9823	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	1649.70	0	3.9987	0	34.9790	0	27.784	0	1634.157	0	242.97	0	77.2	0	19.51	0	0.0025	0	0.000272	0	0.96	0	6.0121	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	1599.70	0	4.1193	0	34.9760	0	27.768	0	1584.815	0	237.48	0	75.6	0	20.06	0	0.0025	0	0.000251	0	0.90	0	6.0385	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	1549.80	0	4.2926	0	34.9710	0	27.746	0	1535.560	0	230.96	0	73.9	0	20.83	0	-0.0008	0	0.000245	0	0.89	0	6.0520	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	1499.10	0	4.4385	0	34.9540	0	27.716	0	1485.504	0	220.79	0	70.9	0	22.06	0	0.0017	0	0.000276	0	0.97	0	6.0615	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	1448.00	0	4.4894	0	34.9400	0	27.699	0	1435.041	0	213.30	0	68.5	0	22.87	0	0.0033	0	0.000268	0	0.95	0	6.0760	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	1399.70	0	4.5308	0	34.9210	0	27.679	0	1387.332	0	206.34	0	66.4	0	24.02	0	0.0050	0	0.000263	0	0.94	0	6.0862	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	1349.60	0	4.5708	0	34.9020	0	27.659	0	1337.833	0	200.67	0	64.6	0	24.86	0	0.0058	0	0.000265	0	0.94	0	6.0930	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.97	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	1298.80	0	4.6056	0	34.8800	0	27.637	0	1287.631	0	193.74	0	62.4	0	25.68	0	0.0050	0	0.000290	0	1.01	0	6.0966	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	1249.40	0	4.6107	0	34.8560	0	27.617	0	1238.802	0	188.81	0	60.8	0	26.73	0	0.0075	0	0.000266	0	0.94	0	6.1005	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.97	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	1199.00	0	4.5460	0	34.8190	0	27.594	0	1188.971	0	182.45	0	58.6	0	27.71	0	0.0050	0	0.000263	0	0.94	0	6.0981	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	1149.20	0	4.5217	0	34.7630	0	27.552	0	1139.723	0	174.98	0	56.2	0	29.44	0	0.0067	0	0.000277	0	0.97	0	6.0882	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.97	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	1100.30	0	4.4392	0	34.6940	0	27.506	0	1091.353	0	165.87	0	53.1	0	31.28	0	0.0058	0	0.000252	0	0.91	0	6.0731	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.97	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	1049.00	0	4.4474	0	34.6500	0	27.469	0	1040.597	0	160.47	0	51.4	0	32.15	0	0.0067	0	0.000266	0	0.94	0	6.0675	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.96	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	999.10	0	4.4314	0	34.6040	0	27.434	0	991.215	0	156.10	0	50.0	0	33.12	0	0.0075	0	0.000277	0	0.97	0	6.0591	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	979.30	0	4.4590	0	34.5970	0	27.425	0	971.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	978.00	0	4.4600	0	34.5960	0	27.424	0	970.330	0	155.09	0	49.7	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	6.0582	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	976.00	0	4.4610	0	34.5950	0	27.423	0	968.351	0	155.42	0	49.8	0	-1e10	1	0.0083	0	0.000296	0	1.02	0	6.0582	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	974.00	0	4.4590	0	34.5920	0	27.421	0	966.371	0	155.24	0	49.7	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.0559	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	972.00	0	4.4590	0	34.5900	0	27.420	0	964.391	0	154.39	0	49.4	0	-1e10	1	0.0083	0	0.000283	0	0.99	0	6.0536	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	970.00	0	4.4610	0	34.5860	0	27.416	0	962.412	0	153.90	0	49.3	0	-1e10	1	0.0058	0	0.000274	0	0.97	0	6.0535	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	968.00	0	4.4580	0	34.5840	0	27.415	0	960.432	0	153.69	0	49.2	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	6.0533	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	966.00	0	4.4570	0	34.5830	0	27.414	0	958.452	0	153.48	0	49.1	0	-1e10	1	0.0067	0	0.000307	0	1.05	0	6.0529	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	964.00	0	4.4560	0	34.5820	0	27.413	0	956.472	0	153.46	0	49.1	0	-1e10	1	0.0083	0	0.000332	0	1.12	0	6.0531	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	962.00	0	4.4540	0	34.5800	0	27.412	0	954.492	0	153.32	0	49.1	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.0533	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	960.00	0	4.4580	0	34.5780	0	27.410	0	952.513	0	152.98	0	49.0	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	6.0525	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	958.00	0	4.4670	0	34.5740	0	27.406	0	950.533	0	153.00	0	49.0	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.0521	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	956.00	0	4.4700	0	34.5730	0	27.405	0	948.553	0	152.94	0	49.0	0	-1e10	1	0.0067	0	0.000274	0	0.97	0	6.0527	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	954.00	0	4.4720	0	34.5730	0	27.404	0	946.573	0	152.99	0	49.0	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.0528	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	952.00	0	4.4740	0	34.5720	0	27.403	0	944.593	0	152.99	0	49.0	0	33.72	0	0.0067	0	0.000269	0	0.95	0	6.0529	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	949.90	0	4.4750	0	34.5710	0	27.403	0	942.514	0	153.03	0	49.0	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.0533	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	948.00	0	4.4760	0	34.5700	0	27.402	0	940.633	0	152.95	0	49.0	0	-1e10	1	0.0083	0	0.000261	0	0.93	0	6.0527	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	946.00	0	4.4780	0	34.5700	0	27.401	0	938.653	0	152.83	0	49.0	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.0531	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	944.00	0	4.4800	0	34.5690	0	27.400	0	936.673	0	152.73	0	48.9	0	-1e10	1	0.0058	0	0.000285	0	1.00	0	6.0533	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	942.00	0	4.4800	0	34.5690	0	27.400	0	934.693	0	152.70	0	48.9	0	-1e10	1	0.0083	0	0.000258	0	0.92	0	6.0540	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	940.00	0	4.4790	0	34.5680	0	27.400	0	932.713	0	152.65	0	48.9	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.0537	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	938.00	0	4.4790	0	34.5680	0	27.400	0	930.733	0	152.60	0	48.9	0	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.0539	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	936.00	0	4.4790	0	34.5680	0	27.400	0	928.753	0	152.51	0	48.9	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	6.0544	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	934.00	0	4.4820	0	34.5660	0	27.398	0	926.773	0	152.26	0	48.8	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.0528	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	932.00	0	4.4850	0	34.5650	0	27.397	0	924.793	0	151.96	0	48.7	0	-1e10	1	0.0083	0	0.000250	0	0.90	0	6.0521	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	930.00	0	4.4860	0	34.5640	0	27.396	0	922.813	0	151.90	0	48.7	0	-1e10	1	0.0083	0	0.000283	0	0.99	0	6.0539	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	928.00	0	4.4920	0	34.5600	0	27.392	0	920.832	0	152.17	0	48.8	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.0539	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	926.00	0	4.4920	0	34.5590	0	27.391	0	918.852	0	152.38	0	48.8	0	-1e10	1	0.0058	0	0.000393	0	1.28	0	6.0540	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	924.00	0	4.4930	0	34.5570	0	27.389	0	916.872	0	152.52	0	48.9	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.0544	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	922.00	0	4.4950	0	34.5560	0	27.388	0	914.892	0	152.52	0	48.9	0	-1e10	1	0.0058	0	0.000274	0	0.97	0	6.0542	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	920.00	0	4.4980	0	34.5540	0	27.386	0	912.912	0	152.43	0	48.8	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.0539	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	918.00	0	4.5000	0	34.5540	0	27.386	0	910.931	0	152.29	0	48.8	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.0538	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	916.00	0	4.5010	0	34.5520	0	27.384	0	908.951	0	152.18	0	48.8	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.0541	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	914.00	0	4.5020	0	34.5510	0	27.383	0	906.971	0	152.19	0	48.8	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	6.0537	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	912.00	0	4.5040	0	34.5510	0	27.383	0	904.991	0	152.10	0	48.7	0	-1e10	1	0.0058	0	0.000255	0	0.92	0	6.0537	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	910.00	0	4.5040	0	34.5500	0	27.382	0	903.010	0	152.10	0	48.7	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.0540	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	908.00	0	4.5060	0	34.5480	0	27.381	0	901.030	0	152.10	0	48.7	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.0540	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	906.00	0	4.5060	0	34.5470	0	27.380	0	899.050	0	152.14	0	48.8	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.0539	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	904.00	0	4.5070	0	34.5440	0	27.377	0	897.069	0	151.45	0	48.5	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	6.0515	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	902.00	0	4.5180	0	34.5430	0	27.375	0	895.089	0	150.85	0	48.4	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.0508	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	900.00	0	4.5200	0	34.5430	0	27.375	0	893.108	0	150.50	0	48.2	0	34.10	0	0.0058	0	0.000277	0	0.97	0	6.0514	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	898.00	0	4.5180	0	34.5410	0	27.374	0	891.128	0	150.41	0	48.2	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.0518	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	896.00	0	4.5190	0	34.5390	0	27.372	0	889.148	0	150.61	0	48.3	0	-1e10	1	0.0050	0	0.000338	0	1.13	0	6.0524	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	894.00	0	4.5210	0	34.5380	0	27.371	0	887.167	0	150.98	0	48.4	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.0531	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	892.00	0	4.5220	0	34.5380	0	27.371	0	885.187	0	151.12	0	48.4	0	-1e10	1	0.0083	0	0.000283	0	0.99	0	6.0533	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	890.00	0	4.5240	0	34.5380	0	27.370	0	883.206	0	151.18	0	48.5	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	6.0537	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	888.00	0	4.5220	0	34.5350	0	27.368	0	881.226	0	151.16	0	48.5	0	-1e10	1	0.0058	0	0.000247	0	0.90	0	6.0539	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	886.00	0	4.5360	0	34.5350	0	27.367	0	879.245	0	151.14	0	48.5	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.0533	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	884.00	0	4.5420	0	34.5350	0	27.366	0	877.264	0	150.94	0	48.4	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	6.0520	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	882.00	0	4.5410	0	34.5340	0	27.365	0	875.284	0	150.80	0	48.4	0	-1e10	1	0.0083	0	0.000258	0	0.92	0	6.0527	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	880.00	0	4.5350	0	34.5310	0	27.364	0	873.303	0	150.79	0	48.4	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.0531	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	878.00	0	4.5240	0	34.5280	0	27.362	0	871.323	0	151.28	0	48.5	0	-1e10	1	0.0058	0	0.000250	0	0.90	0	6.0555	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	876.00	0	4.5210	0	34.5260	0	27.361	0	869.342	0	152.08	0	48.7	0	-1e10	1	0.0067	0	0.000247	0	0.90	0	6.0568	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	874.00	0	4.5260	0	34.5250	0	27.360	0	867.361	0	152.49	0	48.9	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.0571	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	872.00	0	4.5310	0	34.5240	0	27.358	0	865.381	0	152.64	0	48.9	0	-1e10	1	0.0058	0	0.000250	0	0.90	0	6.0571	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	870.00	0	4.5290	0	34.5200	0	27.355	0	863.400	0	152.82	0	49.0	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	6.0573	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	868.00	0	4.5360	0	34.5170	0	27.352	0	861.419	0	152.99	0	49.1	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	6.0572	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	866.00	0	4.5370	0	34.5160	0	27.351	0	859.439	0	153.07	0	49.1	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.0572	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	864.00	0	4.5450	0	34.5150	0	27.350	0	857.458	0	153.09	0	49.1	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	6.0566	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	862.00	0	4.5560	0	34.5140	0	27.348	0	855.477	0	152.89	0	49.0	0	-1e10	1	0.0067	0	0.000247	0	0.90	0	6.0560	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	860.00	0	4.5590	0	34.5120	0	27.346	0	853.496	0	152.68	0	49.0	0	-1e10	1	0.0092	0	0.000253	0	0.91	0	6.0564	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	858.00	0	4.5620	0	34.5120	0	27.345	0	851.516	0	152.63	0	49.0	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.0568	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	856.00	0	4.5660	0	34.5110	0	27.344	0	849.535	0	152.53	0	48.9	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	6.0567	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	854.00	0	4.5690	0	34.5110	0	27.344	0	847.554	0	152.43	0	48.9	0	-1e10	1	0.0058	0	0.000407	0	1.31	0	6.0567	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	852.00	0	4.5720	0	34.5110	0	27.343	0	845.573	0	152.35	0	48.9	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.0568	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	850.00	0	4.5890	0	34.5110	0	27.342	0	843.592	0	151.85	0	48.7	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	6.0541	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	848.00	0	4.6030	0	34.5120	0	27.341	0	841.611	0	150.88	0	48.5	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.0521	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	846.00	0	4.6180	0	34.5130	0	27.340	0	839.630	0	149.98	0	48.2	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	6.0507	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	844.00	0	4.6360	0	34.5140	0	27.339	0	837.649	0	149.03	0	47.9	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	6.0490	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	842.00	0	4.6410	0	34.5150	0	27.339	0	835.668	0	148.20	0	47.6	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	6.0483	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	840.00	0	4.6440	0	34.5150	0	27.339	0	833.687	0	147.69	0	47.5	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.0484	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	838.00	0	4.6440	0	34.5150	0	27.339	0	831.706	0	147.32	0	47.4	0	34.70	0	0.0067	0	0.000278	0	0.98	0	6.0483	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	836.00	0	4.6400	0	34.5150	0	27.339	0	829.725	0	147.29	0	47.3	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.0491	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	834.00	0	4.6380	0	34.5140	0	27.338	0	827.744	0	147.43	0	47.4	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	6.0494	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	832.00	0	4.6360	0	34.5110	0	27.336	0	825.763	0	147.75	0	47.5	0	-1e10	1	0.0075	0	0.000377	0	1.23	0	6.0506	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	830.00	0	4.6310	0	34.5060	0	27.333	0	823.782	0	148.61	0	47.8	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.0527	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	828.00	0	4.6450	0	34.5060	0	27.331	0	821.801	0	149.23	0	48.0	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.0526	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	826.00	0	4.6630	0	34.5060	0	27.329	0	819.820	0	148.66	0	47.8	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.0498	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	824.00	0	4.6750	0	34.5060	0	27.328	0	817.839	0	147.88	0	47.6	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.0487	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	822.00	0	4.6720	0	34.5030	0	27.326	0	815.858	0	147.34	0	47.4	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.0489	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	820.00	0	4.6670	0	34.5010	0	27.325	0	813.877	0	147.46	0	47.4	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.0504	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	818.00	0	4.6730	0	34.5000	0	27.323	0	811.895	0	147.67	0	47.5	0	-1e10	1	0.0058	0	0.000289	0	1.00	0	6.0502	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	816.00	0	4.7000	0	34.5010	0	27.321	0	809.914	0	147.40	0	47.4	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.0483	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	814.00	0	4.7190	0	34.5000	0	27.318	0	807.933	0	146.49	0	47.2	0	-1e10	1	0.0067	0	0.000292	0	1.01	0	6.0470	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	812.00	0	4.7050	0	34.4960	0	27.317	0	805.952	0	146.81	0	47.3	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	6.0508	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	810.00	0	4.7170	0	34.4950	0	27.314	0	803.971	0	147.42	0	47.5	0	-1e10	1	0.0067	0	0.000529	0	1.63	0	6.0502	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	808.00	0	4.7370	0	34.4980	0	27.315	0	801.989	0	147.09	0	47.4	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.0482	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	806.00	0	4.7690	0	34.5000	0	27.313	0	800.008	0	145.66	0	47.0	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	6.0441	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	804.00	0	4.7680	0	34.4980	0	27.311	0	798.027	0	145.04	0	46.8	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.0457	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	802.00	0	4.7760	0	34.4960	0	27.309	0	796.045	0	145.36	0	46.9	0	-1e10	1	0.0067	0	0.000289	0	1.00	0	6.0468	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	800.00	0	4.7840	0	34.4960	0	27.308	0	794.064	0	145.54	0	46.9	0	-1e10	1	0.0083	0	0.000272	0	0.96	0	6.0459	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	798.00	0	4.7820	0	34.4950	0	27.307	0	792.083	0	145.72	0	47.0	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.0474	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	796.00	0	4.7770	0	34.4920	0	27.305	0	790.101	0	146.43	0	47.2	0	-1e10	1	0.0058	0	0.000256	0	0.92	0	6.0495	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	794.00	0	4.7820	0	34.4910	0	27.304	0	788.120	0	146.86	0	47.4	0	-1e10	1	0.0067	0	0.000270	0	0.95	0	6.0490	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	792.00	0	4.7780	0	34.4900	0	27.304	0	786.138	0	147.28	0	47.5	0	-1e10	1	0.0067	0	0.000270	0	0.95	0	6.0504	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	790.00	0	4.7730	0	34.4890	0	27.303	0	784.157	0	147.89	0	47.7	0	-1e10	1	0.0050	0	0.000289	0	1.00	0	6.0524	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	788.00	0	4.7720	0	34.4880	0	27.303	0	782.176	0	148.39	0	47.8	0	34.68	0	0.0067	0	0.000242	0	0.88	0	6.0530	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.88	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	786.00	0	4.7810	0	34.4870	0	27.301	0	780.194	0	148.59	0	47.9	0	-1e10	1	0.0042	0	0.000248	0	0.90	0	6.0529	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	784.00	0	4.7940	0	34.4870	0	27.299	0	778.213	0	148.52	0	47.9	0	-1e10	1	0.0042	0	0.000284	0	0.99	0	6.0524	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	782.00	0	4.8090	0	34.4880	0	27.298	0	776.231	0	148.24	0	47.8	0	-1e10	1	0.0033	0	0.000264	0	0.94	0	6.0515	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	780.00	0	4.8320	0	34.4890	0	27.297	0	774.249	0	147.70	0	47.7	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.0492	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	778.00	0	4.8510	0	34.4890	0	27.294	0	772.268	0	146.83	0	47.4	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.0481	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	776.00	0	4.8680	0	34.4900	0	27.293	0	770.286	0	145.88	0	47.1	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	6.0461	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	774.00	0	4.8910	0	34.4920	0	27.292	0	768.305	0	144.89	0	46.8	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	6.0446	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	772.00	0	4.9260	0	34.4940	0	27.290	0	766.323	0	143.65	0	46.5	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.0417	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	770.00	0	4.9430	0	34.4940	0	27.288	0	764.342	0	142.35	0	46.1	0	-1e10	1	0.0083	0	0.000276	0	0.97	0	6.0394	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	768.00	0	4.9530	0	34.4950	0	27.288	0	762.360	0	141.59	0	45.8	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	6.0390	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	766.00	0	4.9650	0	34.4950	0	27.286	0	760.378	0	140.95	0	45.6	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	6.0380	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	764.00	0	4.9670	0	34.4940	0	27.285	0	758.396	0	140.57	0	45.5	0	-1e10	1	0.0067	0	0.000331	0	1.11	0	6.0386	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	761.90	0	4.9750	0	34.4930	0	27.283	0	756.316	0	140.61	0	45.5	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	6.0390	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	760.00	0	4.9870	0	34.4940	0	27.283	0	754.433	0	140.39	0	45.5	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	6.0386	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	758.00	0	4.9950	0	34.4940	0	27.282	0	752.451	0	140.04	0	45.4	0	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.0384	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	756.00	0	5.0150	0	34.4940	0	27.280	0	750.470	0	139.53	0	45.2	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.0367	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	754.00	0	5.0220	0	34.4950	0	27.280	0	748.488	0	138.97	0	45.1	0	-1e10	1	0.0058	0	0.000276	0	0.97	0	6.0359	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	752.00	0	5.0270	0	34.4960	0	27.280	0	746.506	0	138.31	0	44.9	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	6.0345	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	750.00	0	5.0300	0	34.4960	0	27.279	0	744.524	0	137.87	0	44.7	0	35.57	0	0.0058	0	0.000303	0	1.04	0	6.0350	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	748.00	0	5.0330	0	34.4960	0	27.279	0	742.542	0	137.59	0	44.6	0	-1e10	1	0.0083	0	0.000267	0	0.95	0	6.0352	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	746.00	0	5.0310	0	34.4950	0	27.278	0	740.560	0	137.62	0	44.6	0	-1e10	1	0.0067	0	0.000298	0	1.03	0	6.0370	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	744.00	0	5.0320	0	34.4950	0	27.278	0	738.579	0	138.08	0	44.8	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	6.0386	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	742.00	0	5.0420	0	34.4950	0	27.277	0	736.597	0	138.18	0	44.8	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.0379	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	740.00	0	5.0570	0	34.4960	0	27.276	0	734.615	0	137.80	0	44.7	0	-1e10	1	0.0092	0	0.000279	0	0.98	0	6.0364	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	738.00	0	5.0690	0	34.4960	0	27.275	0	732.633	0	137.17	0	44.5	0	-1e10	1	0.0067	0	0.000312	0	1.06	0	6.0349	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	736.00	0	5.0770	0	34.4970	0	27.275	0	730.651	0	136.63	0	44.4	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.0339	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	734.00	0	5.1010	0	34.4980	0	27.273	0	728.669	0	135.93	0	44.2	0	-1e10	1	0.0083	0	0.000290	0	1.01	0	6.0329	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	732.00	0	5.1510	0	34.4980	0	27.267	0	726.687	0	134.73	0	43.8	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	6.0285	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	730.00	0	5.1790	0	34.5000	0	27.265	0	724.705	0	133.29	0	43.4	0	-1e10	1	0.0092	0	0.000290	0	1.01	0	6.0257	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	728.00	0	5.2080	0	34.5010	0	27.263	0	722.723	0	131.83	0	42.9	0	-1e10	1	0.0067	0	0.000304	0	1.04	0	6.0237	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	726.00	0	5.2380	0	34.5020	0	27.260	0	720.741	0	130.52	0	42.5	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	6.0220	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	724.00	0	5.2670	0	34.5040	0	27.258	0	718.759	0	129.19	0	42.1	0	-1e10	1	0.0100	0	0.000262	0	0.94	0	6.0195	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	722.00	0	5.2800	0	34.5050	0	27.257	0	716.777	0	128.01	0	41.8	0	-1e10	1	0.0092	0	0.000279	0	0.98	0	6.0184	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	720.00	0	5.2960	0	34.5050	0	27.255	0	714.795	0	127.12	0	41.5	0	-1e10	1	0.0083	0	0.000268	0	0.95	0	6.0185	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	718.00	0	5.3240	0	34.5060	0	27.253	0	712.812	0	126.24	0	41.2	0	-1e10	1	0.0092	0	0.000265	0	0.94	0	6.0177	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	716.00	0	5.3480	0	34.5070	0	27.251	0	710.830	0	125.34	0	41.0	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	6.0164	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	714.00	0	5.3670	0	34.5080	0	27.249	0	708.848	0	124.71	0	40.8	0	-1e10	1	0.0092	0	0.000265	0	0.94	0	6.0164	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	712.00	0	5.3740	0	34.5080	0	27.248	0	706.866	0	124.29	0	40.6	0	-1e10	1	0.0092	0	0.000326	0	1.10	0	6.0169	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	710.10	0	5.3810	0	34.5090	0	27.248	0	704.983	0	124.11	0	40.6	0	-1e10	1	0.0083	0	0.000271	0	0.96	0	6.0173	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	708.00	0	5.4050	0	34.5090	0	27.246	0	702.902	0	123.93	0	40.6	0	-1e10	1	0.0083	0	0.000274	0	0.96	0	6.0171	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	706.00	0	5.4260	0	34.5100	0	27.244	0	700.919	0	123.51	0	40.4	0	-1e10	1	0.0092	0	0.000279	0	0.98	0	6.0161	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	704.00	0	5.4410	0	34.5110	0	27.243	0	698.937	0	123.11	0	40.3	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	6.0156	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	702.00	0	5.4570	0	34.5110	0	27.241	0	696.955	0	122.75	0	40.2	0	-1e10	1	0.0092	0	0.000268	0	0.95	0	6.0156	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	700.00	0	5.4620	0	34.5110	0	27.240	0	694.972	0	122.51	0	40.1	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.0154	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	698.00	0	5.4760	0	34.5120	0	27.239	0	692.990	0	122.33	0	40.1	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	6.0151	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	696.00	0	5.4870	0	34.5120	0	27.238	0	691.008	0	122.17	0	40.1	0	-1e10	1	0.0083	0	0.000279	0	0.98	0	6.0151	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	694.00	0	5.4960	0	34.5110	0	27.236	0	689.025	0	122.47	0	40.2	0	-1e10	1	0.0067	0	0.000290	0	1.01	0	6.0177	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	692.00	0	5.4950	0	34.5090	0	27.235	0	687.043	0	123.84	0	40.6	0	-1e10	1	0.0083	0	0.000277	0	0.97	0	6.0239	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	690.00	0	5.4900	0	34.5070	0	27.234	0	685.061	0	125.44	0	41.1	0	-1e10	1	0.0067	0	0.000436	0	1.39	0	6.0268	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.88	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	688.00	0	5.4880	0	34.5060	0	27.233	0	683.078	0	127.13	0	41.7	0	35.66	0	0.0075	0	0.000304	0	1.04	0	6.0301	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	686.00	0	5.4850	0	34.5040	0	27.232	0	681.096	0	128.54	0	42.1	0	-1e10	1	0.0092	0	0.000268	0	0.95	0	6.0325	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	684.00	0	5.4850	0	34.5030	0	27.231	0	679.113	0	130.41	0	42.8	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	6.0367	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	682.00	0	5.4950	0	34.5020	0	27.229	0	677.131	0	131.93	0	43.3	0	-1e10	1	0.0058	0	0.000293	0	1.02	0	6.0381	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	680.00	0	5.5010	0	34.5020	0	27.228	0	675.148	0	132.72	0	43.5	0	-1e10	1	0.0067	0	0.000348	0	1.16	0	6.0384	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	678.00	0	5.5080	0	34.5020	0	27.227	0	673.166	0	133.30	0	43.7	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	6.0400	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.88	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	676.00	0	5.5140	0	34.5020	0	27.227	0	671.183	0	133.92	0	43.9	0	-1e10	1	0.0058	0	0.000277	0	0.97	0	6.0409	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	674.00	0	5.5190	0	34.5020	0	27.226	0	669.201	0	134.25	0	44.1	0	-1e10	1	0.0067	0	0.000266	0	0.94	0	6.0429	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	672.00	0	5.5240	0	34.5020	0	27.225	0	667.218	0	134.36	0	44.1	0	-1e10	1	0.0050	0	0.000387	0	1.26	0	6.0442	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	670.00	0	5.5340	0	34.5030	0	27.225	0	665.236	0	134.33	0	44.1	0	-1e10	1	0.0042	0	0.000293	0	1.02	0	6.0445	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	668.00	0	5.5550	0	34.5040	0	27.223	0	663.253	0	134.05	0	44.0	0	-1e10	1	0.0083	0	0.000279	0	0.98	0	6.0438	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	666.00	0	5.5690	0	34.5040	0	27.221	0	661.271	0	133.73	0	43.9	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.0442	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	664.00	0	5.5830	0	34.5050	0	27.221	0	659.288	0	133.57	0	43.9	0	-1e10	1	0.0067	0	0.000285	0	0.99	0	6.0451	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	662.00	0	5.6000	0	34.5060	0	27.219	0	657.305	0	133.38	0	43.8	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	6.0452	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	660.00	0	5.6110	0	34.5060	0	27.218	0	655.323	0	133.41	0	43.9	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	6.0464	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	658.00	0	5.6230	0	34.5060	0	27.216	0	653.340	0	133.51	0	43.9	0	-1e10	1	0.0067	0	0.000266	0	0.94	0	6.0473	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	656.00	0	5.6370	0	34.5070	0	27.216	0	651.357	0	133.59	0	44.0	0	-1e10	1	0.0067	0	0.000304	0	1.04	0	6.0478	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	654.00	0	5.6710	0	34.5090	0	27.213	0	649.374	0	133.35	0	43.9	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	6.0471	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	652.00	0	5.6960	0	34.5110	0	27.211	0	647.392	0	132.78	0	43.8	0	-1e10	1	0.0067	0	0.000299	0	1.03	0	6.0455	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	650.00	0	5.7200	0	34.5140	0	27.211	0	645.409	0	131.68	0	43.4	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	6.0427	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	648.00	0	5.7450	0	34.5160	0	27.209	0	643.426	0	130.10	0	42.9	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.0396	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	646.00	0	5.7650	0	34.5180	0	27.208	0	641.443	0	128.65	0	42.5	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.0392	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	644.00	0	5.8010	0	34.5220	0	27.207	0	639.461	0	127.29	0	42.0	0	-1e10	1	0.0083	0	0.000280	0	0.98	0	6.0355	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	642.00	0	5.8180	0	34.5240	0	27.207	0	637.478	0	125.33	0	41.4	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	6.0316	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	640.00	0	5.8270	0	34.5250	0	27.206	0	635.495	0	124.10	0	41.0	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.0323	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	638.00	0	5.8440	0	34.5270	0	27.206	0	633.512	0	123.34	0	40.8	0	-1e10	1	0.0075	0	0.000404	0	1.30	0	6.0316	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	636.00	0	5.8950	0	34.5290	0	27.201	0	631.529	0	122.30	0	40.5	0	-1e10	1	0.0083	0	0.000294	0	1.02	0	6.0296	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	634.00	0	5.9200	0	34.5310	0	27.199	0	629.546	0	120.99	0	40.1	0	-1e10	1	0.0058	0	0.000277	0	0.97	0	6.0278	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	632.00	0	5.9390	0	34.5330	0	27.199	0	627.563	0	119.96	0	39.8	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.0267	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	630.00	0	5.9610	0	34.5350	0	27.197	0	625.580	0	119.25	0	39.5	0	35.74	0	0.0092	0	0.000291	0	1.01	0	6.0268	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	628.00	0	6.0040	0	34.5380	0	27.194	0	623.597	0	118.69	0	39.4	0	-1e10	1	0.0100	0	0.000283	0	0.99	0	6.0269	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	626.00	0	6.0490	0	34.5400	0	27.190	0	621.614	0	117.50	0	39.0	0	-1e10	1	0.0100	0	0.000272	0	0.96	0	6.0240	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	624.00	0	6.0550	0	34.5420	0	27.191	0	619.631	0	116.44	0	38.7	0	-1e10	1	0.0108	0	0.000283	0	0.99	0	6.0235	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	622.00	0	6.0660	0	34.5430	0	27.190	0	617.648	0	115.85	0	38.5	0	-1e10	1	0.0083	0	0.000324	0	1.10	0	6.0238	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	620.00	0	6.0970	0	34.5430	0	27.186	0	615.665	0	116.32	0	38.7	0	-1e10	1	0.0092	0	0.000300	0	1.03	0	6.0282	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	618.00	0	6.1510	0	34.5450	0	27.181	0	613.682	0	116.82	0	38.9	0	-1e10	1	0.0092	0	0.000283	0	0.99	0	6.0285	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	616.00	0	6.1880	0	34.5470	0	27.178	0	611.699	0	118.08	0	39.4	0	-1e10	1	0.0058	0	0.000297	0	1.03	0	6.0350	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	614.00	0	6.2440	0	34.5500	0	27.173	0	609.716	0	118.61	0	39.6	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	6.0344	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	612.00	0	6.2770	0	34.5530	0	27.171	0	607.733	0	118.26	0	39.5	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	6.0323	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	610.00	0	6.2850	0	34.5540	0	27.171	0	605.750	0	118.16	0	39.5	0	-1e10	1	0.0083	0	0.000283	0	0.99	0	6.0325	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	608.00	0	6.3010	0	34.5550	0	27.170	0	603.766	0	118.31	0	39.5	0	-1e10	1	0.0083	0	0.000292	0	1.01	0	6.0331	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	606.00	0	6.3200	0	34.5570	0	27.169	0	601.783	0	118.37	0	39.6	0	-1e10	1	0.0083	0	0.000289	0	1.00	0	6.0329	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	604.00	0	6.3300	0	34.5580	0	27.168	0	599.800	0	118.41	0	39.6	0	-1e10	1	0.0083	0	0.000383	0	1.25	0	6.0336	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	602.00	0	6.3500	0	34.5590	0	27.166	0	597.817	0	118.29	0	39.6	0	-1e10	1	0.0100	0	0.000297	0	1.03	0	6.0332	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	600.00	0	6.3920	0	34.5610	0	27.162	0	595.834	0	117.80	0	39.5	0	-1e10	1	0.0083	0	0.000289	0	1.01	0	6.0316	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	598.00	0	6.4210	0	34.5640	0	27.161	0	593.850	0	117.08	0	39.2	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	6.0313	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	596.00	0	6.4550	0	34.5670	0	27.159	0	591.867	0	116.28	0	39.0	0	-1e10	1	0.0092	0	0.000295	0	1.02	0	6.0296	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	594.00	0	6.4810	0	34.5700	0	27.158	0	589.884	0	115.56	0	38.8	0	-1e10	1	0.0092	0	0.000314	0	1.07	0	6.0284	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	592.00	0	6.5480	0	34.5750	0	27.153	0	587.900	0	114.69	0	38.6	0	-1e10	1	0.0092	0	0.000292	0	1.01	0	6.0266	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	590.00	0	6.6130	0	34.5790	0	27.147	0	585.917	0	113.38	0	38.2	0	-1e10	1	0.0092	0	0.000347	0	1.16	0	6.0243	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	588.00	0	6.6320	0	34.5810	0	27.146	0	583.934	0	112.41	0	37.9	0	-1e10	1	0.0100	0	0.000292	0	1.01	0	6.0235	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	586.00	0	6.6360	0	34.5820	0	27.147	0	581.950	0	111.84	0	37.7	0	-1e10	1	0.0100	0	0.000281	0	0.98	0	6.0237	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	584.00	0	6.6430	0	34.5830	0	27.147	0	579.967	0	111.54	0	37.6	0	-1e10	1	0.0100	0	0.000292	0	1.01	0	6.0240	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	582.00	0	6.6510	0	34.5840	0	27.146	0	577.984	0	111.33	0	37.5	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	6.0236	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	580.00	0	6.6630	0	34.5850	0	27.145	0	576.000	0	111.12	0	37.5	0	-1e10	1	0.0083	0	0.000279	0	0.98	0	6.0236	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	578.00	0	6.7040	0	34.5880	0	27.142	0	574.017	0	110.74	0	37.4	0	35.12	0	0.0092	0	0.000303	0	1.04	0	6.0229	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	576.00	0	6.7380	0	34.5910	0	27.140	0	572.033	0	110.21	0	37.2	0	-1e10	1	0.0092	0	0.000306	0	1.05	0	6.0218	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	574.00	0	6.7720	0	34.5940	0	27.138	0	570.050	0	109.67	0	37.1	0	-1e10	1	0.0092	0	0.000306	0	1.05	0	6.0218	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	572.00	0	6.8040	0	34.5960	0	27.135	0	568.066	0	109.21	0	36.9	0	-1e10	1	0.0092	0	0.000301	0	1.04	0	6.0215	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	570.00	0	6.8190	0	34.5980	0	27.135	0	566.083	0	109.00	0	36.9	0	-1e10	1	0.0092	0	0.000298	0	1.03	0	6.0219	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	568.00	0	6.8860	0	34.6030	0	27.129	0	564.099	0	108.63	0	36.8	0	-1e10	1	0.0100	0	0.000304	0	1.04	0	6.0213	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	566.00	0	6.9390	0	34.6070	0	27.125	0	562.116	0	107.86	0	36.6	0	-1e10	1	0.0100	0	0.000318	0	1.08	0	6.0198	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	564.10	0	6.9560	0	34.6090	0	27.124	0	560.231	0	107.27	0	36.4	0	-1e10	1	0.0092	0	0.000364	0	1.20	0	6.0198	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	562.10	0	6.9730	0	34.6110	0	27.124	0	558.248	0	106.89	0	36.3	0	-1e10	1	0.0100	0	0.000304	0	1.04	0	6.0195	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	560.00	0	6.9860	0	34.6120	0	27.123	0	556.165	0	106.55	0	36.2	0	-1e10	1	0.0092	0	0.000323	0	1.09	0	6.0191	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	558.00	0	7.0130	0	34.6140	0	27.121	0	554.181	0	106.18	0	36.1	0	-1e10	1	0.0100	0	0.000373	0	1.22	0	6.0188	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	556.00	0	7.0390	0	34.6160	0	27.118	0	552.198	0	105.59	0	35.9	0	-1e10	1	0.0083	0	0.000329	0	1.11	0	6.0178	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	554.00	0	7.0480	0	34.6180	0	27.119	0	550.214	0	105.12	0	35.8	0	-1e10	1	0.0108	0	0.000326	0	1.10	0	6.0172	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	552.00	0	7.0640	0	34.6190	0	27.117	0	548.230	0	104.71	0	35.6	0	35.05	0	0.0108	0	0.000309	0	1.06	0	6.0173	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	550.00	0	7.0760	0	34.6200	0	27.116	0	546.246	0	104.42	0	35.5	0	-1e10	1	0.0100	0	0.000301	0	1.04	0	6.0174	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	548.00	0	7.0920	0	34.6220	0	27.116	0	544.263	0	104.21	0	35.5	0	-1e10	1	0.0108	0	0.001288	0	3.60	0	6.0177	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	546.00	0	7.1150	0	34.6240	0	27.114	0	542.279	0	104.06	0	35.5	0	-1e10	1	0.0100	0	0.000321	0	1.09	0	6.0198	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	544.00	0	7.1660	0	34.6280	0	27.110	0	540.295	0	103.79	0	35.4	0	-1e10	1	0.0092	0	0.000318	0	1.08	0	6.0194	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	542.00	0	7.2240	0	34.6320	0	27.105	0	538.311	0	102.99	0	35.2	0	-1e10	1	0.0083	0	0.000307	0	1.05	0	6.0173	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	540.00	0	7.2440	0	34.6350	0	27.105	0	536.328	0	102.14	0	34.9	0	-1e10	1	0.0125	0	0.000332	0	1.12	0	6.0161	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	538.00	0	7.2590	0	34.6370	0	27.104	0	534.344	0	101.58	0	34.7	0	-1e10	1	0.0100	0	0.000340	0	1.14	0	6.0154	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	536.00	0	7.2700	0	34.6380	0	27.103	0	532.360	0	101.21	0	34.6	0	-1e10	1	0.0092	0	0.000310	0	1.06	0	6.0147	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	534.00	0	7.2860	0	34.6400	0	27.103	0	530.376	0	100.90	0	34.5	0	-1e10	1	0.0108	0	0.000299	0	1.03	0	6.0143	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	532.00	0	7.3200	0	34.6430	0	27.100	0	528.392	0	100.39	0	34.4	0	-1e10	1	0.0100	0	0.000346	0	1.15	0	6.0131	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	530.00	0	7.3470	0	34.6450	0	27.098	0	526.408	0	99.87	0	34.2	0	-1e10	1	0.0083	0	0.000310	0	1.06	0	6.0126	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	528.00	0	7.3670	0	34.6470	0	27.097	0	524.424	0	99.36	0	34.1	0	-1e10	1	0.0092	0	0.000321	0	1.09	0	6.0114	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	526.00	0	7.4040	0	34.6510	0	27.095	0	522.440	0	98.89	0	33.9	0	-1e10	1	0.0083	0	0.000321	0	1.09	0	6.0116	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	524.00	0	7.4670	0	34.6560	0	27.090	0	520.456	0	98.21	0	33.7	0	-1e10	1	0.0108	0	0.000307	0	1.05	0	6.0111	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	522.00	0	7.5470	0	34.6620	0	27.083	0	518.472	0	97.42	0	33.5	0	-1e10	1	0.0100	0	0.000371	0	1.22	0	6.0096	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	520.00	0	7.6060	0	34.6680	0	27.079	0	516.488	0	96.26	0	33.2	0	-1e10	1	0.0100	0	0.000310	0	1.06	0	6.0064	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	518.00	0	7.6500	0	34.6740	0	27.077	0	514.504	0	94.98	0	32.8	0	-1e10	1	0.0100	0	0.000308	0	1.05	0	6.0048	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	516.00	0	7.6990	0	34.6790	0	27.074	0	512.520	0	93.59	0	32.3	0	-1e10	1	0.0108	0	0.000316	0	1.07	0	6.0015	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	514.00	0	7.7270	0	34.6820	0	27.072	0	510.536	0	92.22	0	31.9	0	-1e10	1	0.0117	0	0.000302	0	1.04	0	6.0001	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	512.00	0	7.7530	0	34.6850	0	27.071	0	508.552	0	91.63	0	31.7	0	-1e10	1	0.0108	0	0.000324	0	1.10	0	6.0011	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	510.00	0	7.8400	0	34.6910	0	27.063	0	506.568	0	90.78	0	31.5	0	-1e10	1	0.0108	0	0.000344	0	1.15	0	5.9982	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	508.00	0	7.8670	0	34.6940	0	27.061	0	504.584	0	90.09	0	31.2	0	-1e10	1	0.0100	0	0.000316	0	1.08	0	5.9986	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	506.00	0	7.8930	0	34.6980	0	27.061	0	502.600	0	89.63	0	31.1	0	-1e10	1	0.0108	0	0.000327	0	1.10	0	5.9980	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	504.00	0	7.9730	0	34.7050	0	27.054	0	500.616	0	88.70	0	30.8	0	-1e10	1	0.0108	0	0.000352	0	1.17	0	5.9956	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	502.00	0	8.0240	0	34.7100	0	27.051	0	498.632	0	87.54	0	30.5	0	34.82	0	0.0125	0	0.000336	0	1.13	0	5.9938	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	500.00	0	8.0690	0	34.7140	0	27.047	0	496.647	0	86.61	0	30.2	0	-1e10	1	0.0117	0	0.000347	0	1.15	0	5.9930	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	498.00	0	8.1340	0	34.7220	0	27.043	0	494.663	0	85.52	0	29.8	0	-1e10	1	0.0125	0	0.000391	0	1.27	0	5.9911	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	496.00	0	8.1410	0	34.7240	0	27.044	0	492.679	0	84.84	0	29.6	0	-1e10	1	0.0117	0	0.000369	0	1.21	0	5.9907	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	494.00	0	8.1480	0	34.7240	0	27.043	0	490.695	0	84.46	0	29.5	0	-1e10	1	0.0125	0	0.000317	0	1.08	0	5.9909	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	492.00	0	8.1630	0	34.7270	0	27.043	0	488.710	0	84.17	0	29.4	0	-1e10	1	0.0100	0	0.000339	0	1.13	0	5.9908	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	490.00	0	8.2250	0	34.7350	0	27.040	0	486.726	0	83.57	0	29.2	0	-1e10	1	0.0108	0	0.000339	0	1.13	0	5.9893	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	488.00	0	8.3710	0	34.7450	0	27.025	0	484.742	0	81.56	0	28.6	0	-1e10	1	0.0117	0	0.000336	0	1.13	0	5.9832	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	486.10	0	8.4480	0	34.7530	0	27.020	0	482.857	0	79.73	0	28.0	0	-1e10	1	0.0108	0	0.000333	0	1.12	0	5.9809	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	484.00	0	8.4730	0	34.7570	0	27.019	0	480.773	0	78.37	0	27.6	0	-1e10	1	0.0133	0	0.000367	0	1.21	0	5.9804	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	482.00	0	8.5380	0	34.7640	0	27.015	0	478.789	0	77.30	0	27.2	0	-1e10	1	0.0133	0	0.000350	0	1.16	0	5.9787	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	480.00	0	8.6170	0	34.7720	0	27.009	0	476.804	0	75.83	0	26.8	0	-1e10	1	0.0117	0	0.000336	0	1.13	0	5.9776	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	478.00	0	8.7230	0	34.7830	0	27.001	0	474.820	0	74.30	0	26.3	0	-1e10	1	0.0142	0	0.000350	0	1.16	0	5.9778	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.93	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	476.00	0	8.7800	0	34.7890	0	26.996	0	472.836	0	73.25	0	25.9	0	-1e10	1	0.0125	0	0.000339	0	1.14	0	5.9759	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	474.00	0	8.7890	0	34.7910	0	26.997	0	470.851	0	72.66	0	25.7	0	-1e10	1	0.0125	0	0.000356	0	1.18	0	5.9758	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	472.00	0	8.7980	0	34.7930	0	26.997	0	468.867	0	72.28	0	25.6	0	-1e10	1	0.0125	0	0.000361	0	1.19	0	5.9757	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	470.00	0	8.8200	0	34.7960	0	26.996	0	466.882	0	72.07	0	25.5	0	-1e10	1	0.0133	0	0.000364	0	1.20	0	5.9763	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	468.00	0	8.8670	0	34.8010	0	26.992	0	464.898	0	71.87	0	25.5	0	-1e10	1	0.0142	0	0.000342	0	1.14	0	5.9765	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	466.00	0	8.9340	0	34.8060	0	26.985	0	462.913	0	71.61	0	25.4	0	-1e10	1	0.0133	0	0.000345	0	1.15	0	5.9764	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	464.00	0	8.9670	0	34.8100	0	26.983	0	460.929	0	71.48	0	25.4	0	-1e10	1	0.0142	0	0.000329	0	1.11	0	5.9778	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	462.00	0	8.9970	0	34.8130	0	26.981	0	458.944	0	71.48	0	25.4	0	-1e10	1	0.0125	0	0.000370	0	1.22	0	5.9791	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	460.00	0	9.0270	0	34.8160	0	26.978	0	456.960	0	71.59	0	25.5	0	-1e10	1	0.0133	0	0.000359	0	1.19	0	5.9797	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	458.00	0	9.0770	0	34.8210	0	26.974	0	454.975	0	71.66	0	25.5	0	-1e10	1	0.0133	0	0.000508	0	1.57	0	5.9802	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	456.00	0	9.1180	0	34.8240	0	26.970	0	452.990	0	71.69	0	25.6	0	-1e10	1	0.0125	0	0.000351	0	1.17	0	5.9808	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	454.00	0	9.1880	0	34.8310	0	26.964	0	451.006	0	71.52	0	25.6	0	-1e10	1	0.0133	0	0.000359	0	1.19	0	5.9806	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	452.00	0	9.2390	0	34.8360	0	26.960	0	449.021	0	71.11	0	25.4	0	-1e10	1	0.0133	0	0.000345	0	1.15	0	5.9809	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	450.00	0	9.2560	0	34.8390	0	26.959	0	447.036	0	70.81	0	25.3	0	-1e10	1	0.0117	0	0.000357	0	1.18	0	5.9812	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.92	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	448.00	0	9.2880	0	34.8430	0	26.957	0	445.052	0	70.58	0	25.3	0	-1e10	1	0.0117	0	0.000348	0	1.16	0	5.9813	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	446.00	0	9.2980	0	34.8440	0	26.956	0	443.067	0	70.48	0	25.2	0	-1e10	1	0.0117	0	0.000359	0	1.19	0	5.9819	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	444.00	0	9.3070	0	34.8460	0	26.956	0	441.082	0	70.44	0	25.2	0	-1e10	1	0.0117	0	0.000368	0	1.21	0	5.9816	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	442.00	0	9.3220	0	34.8470	0	26.955	0	439.098	0	70.46	0	25.3	0	-1e10	1	0.0100	0	0.000348	0	1.16	0	5.9826	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	440.00	0	9.3340	0	34.8480	0	26.953	0	437.113	0	70.52	0	25.3	0	-1e10	1	0.0117	0	0.000357	0	1.18	0	5.9835	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	438.00	0	9.3550	0	34.8510	0	26.952	0	435.128	0	70.59	0	25.3	0	33.74	0	0.0125	0	0.000354	0	1.17	0	5.9842	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	436.00	0	9.3890	0	34.8540	0	26.949	0	433.143	0	70.73	0	25.4	0	-1e10	1	0.0117	0	0.000346	0	1.15	0	5.9859	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	434.00	0	9.4140	0	34.8570	0	26.947	0	431.158	0	70.89	0	25.5	0	-1e10	1	0.0117	0	0.000390	0	1.27	0	5.9863	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	432.00	0	9.4270	0	34.8590	0	26.947	0	429.174	0	71.04	0	25.5	0	-1e10	1	0.0117	0	0.000365	0	1.20	0	5.9877	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	430.00	0	9.4720	0	34.8640	0	26.943	0	427.189	0	71.10	0	25.6	0	-1e10	1	0.0125	0	0.000351	0	1.17	0	5.9889	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	428.00	0	9.5770	0	34.8720	0	26.932	0	425.204	0	71.09	0	25.6	0	-1e10	1	0.0100	0	0.000346	0	1.15	0	5.9903	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	426.00	0	9.6090	0	34.8760	0	26.930	0	423.219	0	71.42	0	25.8	0	-1e10	1	0.0125	0	0.000360	0	1.19	0	5.9923	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	424.00	0	9.6190	0	34.8780	0	26.930	0	421.234	0	71.69	0	25.9	0	-1e10	1	0.0117	0	0.000346	0	1.15	0	5.9922	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	421.90	0	9.6380	0	34.8810	0	26.929	0	419.150	0	71.72	0	25.9	0	-1e10	1	0.0108	0	0.000343	0	1.15	0	5.9947	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	420.00	0	9.7060	0	34.8870	0	26.922	0	417.264	0	71.79	0	26.0	0	-1e10	1	0.0100	0	0.000349	0	1.16	0	5.9957	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	418.00	0	9.7540	0	34.8920	0	26.918	0	415.279	0	72.02	0	26.1	0	-1e10	1	0.0117	0	0.000338	0	1.13	0	5.9965	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	416.00	0	9.7820	0	34.8960	0	26.916	0	413.294	0	72.23	0	26.2	0	-1e10	1	0.0125	0	0.000343	0	1.15	0	5.9976	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	414.00	0	9.7990	0	34.8980	0	26.915	0	411.309	0	72.42	0	26.2	0	-1e10	1	0.0125	0	0.000396	0	1.28	0	5.9984	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	412.00	0	9.8050	0	34.8990	0	26.915	0	409.324	0	72.45	0	26.3	0	-1e10	1	0.0100	0	0.000365	0	1.20	0	5.9975	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	410.00	0	9.8150	0	34.9000	0	26.914	0	407.339	0	72.42	0	26.2	0	-1e10	1	0.0117	0	0.000346	0	1.15	0	5.9975	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	408.00	0	9.8370	0	34.9030	0	26.912	0	405.354	0	72.47	0	26.3	0	-1e10	1	0.0117	0	0.000352	0	1.17	0	5.9988	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	406.00	0	9.8640	0	34.9060	0	26.910	0	403.369	0	72.85	0	26.4	0	-1e10	1	0.0125	0	0.000368	0	1.21	0	6.0010	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	404.00	0	9.8950	0	34.9090	0	26.907	0	401.384	0	73.25	0	26.6	0	-1e10	1	0.0117	0	0.000379	0	1.24	0	6.0023	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	402.00	0	9.9250	0	34.9110	0	26.904	0	399.399	0	73.84	0	26.8	0	-1e10	1	0.0100	0	0.000423	0	1.35	0	6.0048	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	400.00	0	9.9650	0	34.9160	0	26.901	0	397.414	0	75.13	0	27.3	0	-1e10	1	0.0117	0	0.000457	0	1.44	0	6.0130	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	398.00	0	10.0360	0	34.9210	0	26.893	0	395.428	0	78.14	0	28.5	0	-1e10	1	0.0083	0	0.000374	0	1.23	0	6.0229	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	396.00	0	10.0700	0	34.9250	0	26.890	0	393.443	0	80.79	0	29.4	0	-1e10	1	0.0100	0	0.000369	0	1.21	0	6.0243	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	394.00	0	10.0960	0	34.9290	0	26.888	0	391.458	0	82.20	0	30.0	0	-1e10	1	0.0083	0	0.000413	0	1.33	0	6.0255	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	392.00	0	10.1370	0	34.9330	0	26.885	0	389.473	0	82.92	0	30.3	0	-1e10	1	0.0108	0	0.000426	0	1.36	0	6.0276	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	390.00	0	10.1780	0	34.9370	0	26.881	0	387.488	0	83.99	0	30.7	0	-1e10	1	0.0100	0	0.000349	0	1.16	0	6.0320	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	388.00	0	10.1880	0	34.9390	0	26.880	0	385.502	0	85.01	0	31.1	0	-1e10	1	0.0108	0	0.000338	0	1.13	0	6.0333	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	386.00	0	10.2030	0	34.9420	0	26.880	0	383.517	0	85.51	0	31.3	0	-1e10	1	0.0100	0	0.000369	0	1.21	0	6.0357	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	384.00	0	10.2810	0	34.9480	0	26.871	0	381.532	0	85.84	0	31.4	0	-1e10	1	0.0258	0	0.001565	0	4.32	0	6.0368	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	381.90	0	10.3140	0	34.9520	0	26.869	0	379.447	0	86.30	0	31.6	0	-1e10	1	0.0100	0	0.000363	0	1.20	0	6.0382	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	380.00	0	10.3250	0	34.9540	0	26.868	0	377.561	0	86.78	0	31.8	0	-1e10	1	0.0108	0	0.000352	0	1.17	0	6.0389	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.88	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	378.00	0	10.3430	0	34.9570	0	26.867	0	375.576	0	86.93	0	31.9	0	29.97	0	0.0100	0	0.000344	0	1.15	0	6.0387	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	376.00	0	10.3720	0	34.9610	0	26.865	0	373.590	0	86.27	0	31.7	0	-1e10	1	0.0092	0	0.000352	0	1.17	0	6.0352	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	374.00	0	10.4000	0	34.9640	0	26.863	0	371.605	0	85.23	0	31.3	0	-1e10	1	0.0100	0	0.000347	0	1.16	0	6.0342	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	372.00	0	10.4170	0	34.9670	0	26.862	0	369.620	0	84.79	0	31.1	0	-1e10	1	0.0100	0	0.000347	0	1.16	0	6.0339	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	370.00	0	10.4550	0	34.9700	0	26.858	0	367.634	0	83.93	0	30.9	0	-1e10	1	0.0108	0	0.000325	0	1.10	0	6.0318	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	368.00	0	10.4820	0	34.9730	0	26.855	0	365.649	0	83.53	0	30.7	0	-1e10	1	0.0092	0	0.000333	0	1.12	0	6.0341	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	366.00	0	10.4930	0	34.9740	0	26.854	0	363.663	0	83.69	0	30.8	0	-1e10	1	0.0100	0	0.000424	0	1.36	0	6.0349	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	364.00	0	10.5030	0	34.9760	0	26.854	0	361.678	0	83.79	0	30.8	0	-1e10	1	0.0108	0	0.000350	0	1.16	0	6.0354	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	362.00	0	10.5340	0	34.9800	0	26.852	0	359.692	0	84.31	0	31.1	0	-1e10	1	0.0100	0	0.000372	0	1.22	0	6.0378	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	360.00	0	10.5560	0	34.9820	0	26.849	0	357.707	0	84.48	0	31.1	0	-1e10	1	0.0092	0	0.000355	0	1.18	0	6.0374	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	358.00	0	10.5830	0	34.9850	0	26.847	0	355.721	0	84.61	0	31.2	0	-1e10	1	0.0100	0	0.000344	0	1.15	0	6.0380	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	356.00	0	10.6150	0	34.9890	0	26.844	0	353.736	0	84.46	0	31.2	0	-1e10	1	0.0100	0	0.000344	0	1.15	0	6.0375	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	354.00	0	10.6310	0	34.9910	0	26.843	0	351.750	0	83.91	0	31.0	0	-1e10	1	0.0100	0	0.000350	0	1.16	0	6.0361	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	352.00	0	10.6500	0	34.9940	0	26.842	0	349.764	0	83.46	0	30.8	0	-1e10	1	0.0100	0	0.000342	0	1.14	0	6.0360	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	350.00	0	10.6970	0	34.9980	0	26.837	0	347.779	0	82.88	0	30.6	0	-1e10	1	0.0100	0	0.000333	0	1.12	0	6.0345	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	348.00	0	10.7430	0	35.0020	0	26.831	0	345.793	0	82.90	0	30.7	0	29.65	0	0.0083	0	0.000355	0	1.18	0	6.0387	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	346.00	0	10.7480	0	35.0030	0	26.831	0	343.807	0	83.61	0	30.9	0	-1e10	1	0.0083	0	0.000367	0	1.21	0	6.0400	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	344.00	0	10.7570	0	35.0050	0	26.831	0	341.822	0	83.74	0	31.0	0	-1e10	1	0.0117	0	0.000336	0	1.13	0	6.0390	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	342.00	0	10.7720	0	35.0070	0	26.830	0	339.836	0	83.57	0	30.9	0	-1e10	1	0.0108	0	0.000336	0	1.13	0	6.0384	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	340.00	0	10.8120	0	35.0110	0	26.826	0	337.850	0	82.96	0	30.7	0	-1e10	1	0.0092	0	0.000339	0	1.13	0	6.0363	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.88	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	338.00	0	10.8320	0	35.0130	0	26.824	0	335.865	0	82.35	0	30.5	0	-1e10	1	0.0083	0	0.000347	0	1.16	0	6.0365	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	336.00	0	10.8440	0	35.0150	0	26.823	0	333.879	0	82.09	0	30.4	0	-1e10	1	0.0083	0	0.000336	0	1.13	0	6.0371	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.88	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	334.00	0	10.8740	0	35.0190	0	26.821	0	331.893	0	82.38	0	30.6	0	-1e10	1	0.0092	0	0.000339	0	1.13	0	6.0397	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	332.00	0	10.9070	0	35.0230	0	26.818	0	329.907	0	83.05	0	30.8	0	-1e10	1	0.0100	0	0.000336	0	1.13	0	6.0410	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	330.00	0	10.9650	0	35.0300	0	26.813	0	327.922	0	83.16	0	30.9	0	-1e10	1	0.0092	0	0.000444	0	1.41	0	6.0449	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	328.00	0	10.9990	0	35.0350	0	26.811	0	325.936	0	82.86	0	30.8	0	-1e10	1	0.0092	0	0.000364	0	1.20	0	6.0468	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	326.00	0	11.0100	0	35.0370	0	26.810	0	323.950	0	82.46	0	30.7	0	-1e10	1	0.0100	0	0.000348	0	1.16	0	6.0462	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	324.00	0	11.0210	0	35.0390	0	26.810	0	321.964	0	82.03	0	30.5	0	-1e10	1	0.0100	0	0.000361	0	1.19	0	6.0457	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	322.00	0	11.0500	0	35.0440	0	26.809	0	319.978	0	81.27	0	30.3	0	-1e10	1	0.0100	0	0.000342	0	1.14	0	6.0433	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	320.00	0	11.0870	0	35.0490	0	26.806	0	317.992	0	79.73	0	29.7	0	29.16	0	0.0100	0	0.000342	0	1.14	0	6.0403	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	318.00	0	11.1630	0	35.0580	0	26.799	0	316.006	0	78.16	0	29.2	0	-1e10	1	0.0083	0	0.000361	0	1.19	0	6.0382	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	316.00	0	11.2630	0	35.0670	0	26.787	0	314.020	0	76.54	0	28.6	0	-1e10	1	0.0092	0	0.000375	0	1.23	0	6.0357	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	314.00	0	11.3300	0	35.0770	0	26.783	0	312.034	0	75.42	0	28.3	0	-1e10	1	0.0108	0	0.000342	0	1.14	0	6.0358	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	312.00	0	11.4460	0	35.0890	0	26.771	0	310.048	0	74.79	0	28.1	0	-1e10	1	0.0100	0	0.000345	0	1.15	0	6.0374	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.89	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	310.00	0	11.5210	0	35.0990	0	26.765	0	308.062	0	74.58	0	28.1	0	-1e10	1	0.0117	0	0.000400	0	1.29	0	6.0389	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.88	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	308.00	0	11.5640	0	35.1050	0	26.761	0	306.076	0	74.54	0	28.1	0	-1e10	1	0.0083	0	0.000370	0	1.22	0	6.0393	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	306.00	0	11.5950	0	35.1100	0	26.759	0	304.090	0	74.69	0	28.2	0	-1e10	1	0.0100	0	0.000356	0	1.18	0	6.0394	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	304.00	0	11.6280	0	35.1140	0	26.756	0	302.104	0	74.87	0	28.2	0	-1e10	1	0.0117	0	0.000351	0	1.17	0	6.0402	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.88	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	302.00	0	11.6610	0	35.1180	0	26.753	0	300.118	0	75.49	0	28.5	0	-1e10	1	0.0100	0	0.000340	0	1.14	0	6.0430	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.86	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	300.00	0	11.6880	0	35.1180	0	26.748	0	298.132	0	77.41	0	29.2	0	-1e10	1	0.0100	0	0.000340	0	1.14	0	6.0534	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.86	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	298.00	0	11.7020	0	35.1160	0	26.744	0	296.146	0	83.15	0	31.4	0	-1e10	1	0.0075	0	0.000387	0	1.26	0	6.0714	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.85	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	296.00	0	11.7100	0	35.1160	0	26.742	0	294.160	0	89.11	0	33.7	0	26.74	0	0.0058	0	0.000434	0	1.38	0	6.0813	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.85	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	294.00	0	11.7440	0	35.1170	0	26.736	0	292.174	0	94.87	0	35.9	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	6.0927	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.83	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	292.00	0	11.7850	0	35.1230	0	26.733	0	290.187	0	97.91	0	37.1	0	25.81	0	0.0067	0	0.000332	0	1.12	0	6.0921	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.83	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	290.00	0	11.8280	0	35.1280	0	26.729	0	288.201	0	98.90	0	37.5	0	-1e10	1	0.0067	0	0.000348	0	1.16	0	6.0920	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.81	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	288.10	0	11.9190	0	35.1380	0	26.720	0	286.314	0	99.21	0	37.7	0	-1e10	1	0.0042	0	0.000335	0	1.12	0	6.0951	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.84	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	286.00	0	11.9980	0	35.1480	0	26.712	0	284.229	0	100.64	0	38.3	0	-1e10	1	0.0058	0	0.000324	0	1.09	0	6.1023	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.84	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	284.00	0	12.0580	0	35.1560	0	26.707	0	282.243	0	101.64	0	38.7	0	-1e10	1	0.0050	0	0.000346	0	1.15	0	6.1020	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.83	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	282.00	0	12.0870	0	35.1610	0	26.705	0	280.256	0	101.68	0	38.7	0	-1e10	1	0.0058	0	0.000412	0	1.32	0	6.0998	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.86	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	280.00	0	12.1330	0	35.1680	0	26.702	0	278.270	0	99.71	0	38.0	0	-1e10	1	0.0067	0	0.000324	0	1.10	0	6.0899	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	278.00	0	12.1940	0	35.1780	0	26.698	0	276.284	0	94.98	0	36.3	0	-1e10	1	0.0083	0	0.000329	0	1.11	0	6.0774	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.83	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	276.00	0	12.2560	0	35.1850	0	26.691	0	274.297	0	90.78	0	34.7	0	-1e10	1	0.0083	0	0.000338	0	1.13	0	6.0733	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.86	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	274.00	0	12.2950	0	35.1920	0	26.689	0	272.311	0	88.27	0	33.8	0	-1e10	1	0.0083	0	0.000343	0	1.15	0	6.0727	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.86	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	272.00	0	12.3360	0	35.1980	0	26.686	0	270.325	0	86.41	0	33.1	0	-1e10	1	0.0092	0	0.000368	0	1.21	0	6.0692	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.86	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	270.00	0	12.4020	0	35.2060	0	26.679	0	268.338	0	85.10	0	32.6	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	6.0705	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	268.00	0	12.4260	0	35.2100	0	26.677	0	266.352	0	84.95	0	32.6	0	-1e10	1	0.0058	0	0.000363	0	1.20	0	6.0727	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.86	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	266.00	0	12.4890	0	35.2180	0	26.671	0	264.365	0	85.31	0	32.8	0	-1e10	1	0.0083	0	0.000338	0	1.13	0	6.0747	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	264.00	0	12.5580	0	35.2270	0	26.665	0	262.379	0	85.15	0	32.8	0	-1e10	1	0.0092	0	0.000335	0	1.12	0	6.0732	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	262.00	0	12.6130	0	35.2330	0	26.658	0	260.393	0	84.75	0	32.7	0	-1e10	1	0.0083	0	0.000335	0	1.13	0	6.0731	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	260.00	0	12.6580	0	35.2390	0	26.654	0	258.406	0	84.68	0	32.7	0	25.87	0	0.0092	0	0.000324	0	1.10	0	6.0747	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	258.00	0	12.7040	0	35.2450	0	26.650	0	256.420	0	85.52	0	33.0	0	-1e10	1	0.0067	0	0.000335	0	1.13	0	6.0790	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	256.00	0	12.7470	0	35.2500	0	26.645	0	254.433	0	87.04	0	33.6	0	-1e10	1	0.0050	0	0.000352	0	1.17	0	6.0853	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	254.00	0	12.7550	0	35.2520	0	26.645	0	252.447	0	87.81	0	33.9	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	6.0847	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.84	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	252.00	0	12.7620	0	35.2530	0	26.644	0	250.460	0	88.01	0	34.0	0	-1e10	1	0.0050	0	0.000330	0	1.11	0	6.0833	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	250.00	0	12.7950	0	35.2580	0	26.641	0	248.473	0	87.80	0	34.0	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	6.0825	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	248.00	0	12.8300	0	35.2620	0	26.637	0	246.487	0	87.54	0	33.9	0	-1e10	1	0.0083	0	0.000388	0	1.26	0	6.0820	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	246.00	0	12.8740	0	35.2680	0	26.633	0	244.500	0	87.38	0	33.9	0	-1e10	1	0.0058	0	0.000319	0	1.08	0	6.0830	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.84	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	244.00	0	12.9100	0	35.2730	0	26.630	0	242.514	0	87.33	0	33.9	0	-1e10	1	0.0083	0	0.000338	0	1.13	0	6.0836	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.84	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	242.00	0	12.9880	0	35.2820	0	26.621	0	240.527	0	87.44	0	34.0	0	-1e10	1	0.0067	0	0.000333	0	1.12	0	6.0861	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.84	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	240.00	0	13.0380	0	35.2870	0	26.615	0	238.540	0	88.47	0	34.4	0	-1e10	1	0.0067	0	0.000319	0	1.08	0	6.0917	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.85	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	238.00	0	13.0510	0	35.2890	0	26.614	0	236.554	0	90.10	0	35.0	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	6.0948	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.84	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	236.00	0	13.0560	0	35.2900	0	26.614	0	234.567	0	91.46	0	35.6	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	6.0969	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.83	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	234.00	0	13.0630	0	35.2910	0	26.613	0	232.580	0	92.32	0	35.9	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	6.0980	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.82	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	232.00	0	13.0690	0	35.2920	0	26.612	0	230.593	0	93.00	0	36.2	0	-1e10	1	0.0058	0	0.000338	0	1.13	0	6.0983	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.83	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	230.00	0	13.0720	0	35.2930	0	26.613	0	228.607	0	93.54	0	36.4	0	-1e10	1	0.0050	0	0.000338	0	1.13	0	6.0992	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.82	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	228.00	0	13.0750	0	35.2930	0	26.612	0	226.620	0	93.93	0	36.6	0	24.17	0	0.0050	0	0.000349	0	1.16	0	6.1000	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	226.00	0	13.0810	0	35.2940	0	26.611	0	224.633	0	94.24	0	36.7	0	-1e10	1	0.0067	0	0.000352	0	1.17	0	6.1008	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	224.00	0	13.1370	0	35.3000	0	26.605	0	222.646	0	94.33	0	36.8	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	6.1019	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	222.00	0	13.1700	0	35.3040	0	26.601	0	220.659	0	94.28	0	36.8	0	-1e10	1	0.0042	0	0.000374	0	1.23	0	6.1030	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	220.00	0	13.1810	0	35.3060	0	26.600	0	218.672	0	94.11	0	36.7	0	-1e10	1	0.0067	0	0.000344	0	1.15	0	6.1027	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.84	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	218.00	0	13.2180	0	35.3110	0	26.597	0	216.686	0	93.95	0	36.7	0	-1e10	1	0.0058	0	0.000336	0	1.13	0	6.1026	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	216.00	0	13.2690	0	35.3150	0	26.589	0	214.699	0	96.05	0	37.5	0	-1e10	1	0.0050	0	0.000385	0	1.26	0	6.1174	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	214.00	0	13.2830	0	35.3180	0	26.589	0	212.712	0	99.46	0	38.9	0	-1e10	1	0.0050	0	0.000377	0	1.23	0	6.1206	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.83	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	212.00	0	13.3030	0	35.3210	0	26.587	0	210.725	0	100.84	0	39.4	0	-1e10	1	0.0050	0	0.000347	0	1.16	0	6.1188	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.83	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	210.00	0	13.3110	0	35.3230	0	26.587	0	208.738	0	100.33	0	39.2	0	-1e10	1	0.0067	0	0.000352	0	1.17	0	6.1141	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.83	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	208.00	0	13.3150	0	35.3240	0	26.587	0	206.751	0	99.47	0	38.9	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	6.1122	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.82	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	206.00	0	13.3300	0	35.3260	0	26.585	0	204.764	0	98.70	0	38.6	0	-1e10	1	0.0067	0	0.000355	0	1.18	0	6.1107	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.81	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	204.00	0	13.3600	0	35.3300	0	26.582	0	202.777	0	97.61	0	38.2	0	-1e10	1	0.0067	0	0.000347	0	1.16	0	6.1085	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.83	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	202.00	0	13.3820	0	35.3330	0	26.580	0	200.790	0	96.92	0	38.0	0	-1e10	1	0.0050	0	0.000377	0	1.23	0	6.1088	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.83	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	200.00	0	13.3950	0	35.3350	0	26.579	0	198.803	0	96.64	0	37.9	0	-1e10	1	0.0100	0	0.000377	0	1.23	0	6.1101	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.83	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	198.00	0	13.4180	0	35.3380	0	26.576	0	196.816	0	96.12	0	37.7	0	23.46	0	0.0100	0	0.000366	0	1.21	0	6.1071	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.82	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	196.00	0	13.4370	0	35.3400	0	26.574	0	194.829	0	96.34	0	37.8	0	-1e10	1	0.0083	0	0.000358	0	1.18	0	6.1111	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.83	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	194.00	0	13.4500	0	35.3380	0	26.569	0	192.841	0	98.91	0	38.8	0	-1e10	1	0.0100	0	0.000405	0	1.31	0	6.1285	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.80	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	192.00	0	13.4600	0	35.3390	0	26.568	0	190.854	0	104.68	0	41.1	0	-1e10	1	0.0058	0	0.000388	0	1.26	0	6.1392	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	190.00	0	13.4670	0	35.3400	0	26.567	0	188.867	0	108.56	0	42.6	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	6.1419	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.80	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	188.00	0	13.4750	0	35.3410	0	26.566	0	186.880	0	111.02	0	43.6	0	-1e10	1	0.0092	0	0.000402	0	1.30	0	6.1443	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.78	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	186.00	0	13.4870	0	35.3420	0	26.565	0	184.893	0	112.85	0	44.3	0	-1e10	1	0.0092	0	0.000380	0	1.24	0	6.1463	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.81	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	184.00	0	13.5280	0	35.3470	0	26.560	0	182.906	0	114.33	0	44.9	0	-1e10	1	0.0133	0	0.000386	0	1.26	0	6.1490	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.78	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	182.00	0	13.5690	0	35.3530	0	26.556	0	180.918	0	113.78	0	44.7	0	-1e10	1	0.0117	0	0.000399	0	1.29	0	6.1426	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	180.00	0	13.6020	0	35.3580	0	26.553	0	178.931	0	112.24	0	44.2	0	-1e10	1	0.0175	0	0.000413	0	1.33	0	6.1397	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.79	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	178.00	0	13.6130	0	35.3600	0	26.552	0	176.944	0	111.77	0	44.0	0	-1e10	1	0.0200	0	0.000369	0	1.21	0	6.1407	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.80	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	176.00	0	13.6250	0	35.3620	0	26.551	0	174.957	0	111.73	0	44.0	0	-1e10	1	0.0217	0	0.000366	0	1.21	0	6.1417	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.78	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	174.00	0	13.6530	0	35.3660	0	26.549	0	172.969	0	111.52	0	43.9	0	-1e10	1	0.0292	0	0.000375	0	1.23	0	6.1401	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.79	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	172.00	0	13.6740	0	35.3690	0	26.547	0	170.982	0	110.76	0	43.6	0	-1e10	1	0.0267	0	0.000482	0	1.51	0	6.1383	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	170.00	0	13.6800	0	35.3710	0	26.547	0	168.995	0	109.92	0	43.3	0	-1e10	1	0.0275	0	0.000372	0	1.22	0	6.1373	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.80	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	168.00	0	13.6860	0	35.3720	0	26.546	0	167.007	0	109.19	0	43.0	0	-1e10	1	0.0275	0	0.000358	0	1.18	0	6.1353	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.80	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	166.00	0	13.6990	0	35.3750	0	26.546	0	165.020	0	107.77	0	42.5	0	-1e10	1	0.0283	0	0.000372	0	1.22	0	6.1309	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.80	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	164.00	0	13.7350	0	35.3800	0	26.542	0	163.032	0	105.31	0	41.6	0	21.94	0	0.0358	0	0.000394	0	1.28	0	6.1229	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	162.00	0	13.7550	0	35.3840	0	26.541	0	161.045	0	102.63	0	40.5	0	-1e10	1	0.0383	0	0.000375	0	1.23	0	6.1192	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	160.00	0	13.7780	0	35.3870	0	26.538	0	159.058	0	100.68	0	39.8	0	-1e10	1	0.0450	0	0.000375	0	1.23	0	6.1185	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	158.10	0	13.8150	0	35.3920	0	26.535	0	157.169	0	98.87	0	39.1	0	-1e10	1	0.0383	0	0.000378	0	1.23	0	6.1154	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	156.00	0	13.8500	0	35.3960	0	26.530	0	155.083	0	97.41	0	38.5	0	-1e10	1	0.0442	0	0.000367	0	1.21	0	6.1148	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	154.00	0	13.8550	0	35.3970	0	26.530	0	153.095	0	96.79	0	38.3	0	-1e10	1	0.0450	0	0.000383	0	1.25	0	6.1145	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	152.00	0	13.8550	0	35.3970	0	26.530	0	151.108	0	96.76	0	38.3	0	-1e10	1	0.0467	0	0.000427	0	1.36	0	6.1140	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	150.00	0	13.8550	0	35.3970	0	26.530	0	149.120	0	97.02	0	38.4	0	-1e10	1	0.0450	0	0.000394	0	1.28	0	6.1147	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	148.00	0	13.8530	0	35.3960	0	26.529	0	147.133	0	97.49	0	38.6	0	-1e10	1	0.0458	0	0.000389	0	1.26	0	6.1159	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	146.00	0	13.8550	0	35.3960	0	26.529	0	145.145	0	97.96	0	38.8	0	-1e10	1	0.0433	0	0.000364	0	1.20	0	6.1175	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.80	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	144.00	0	13.8620	0	35.3970	0	26.528	0	143.157	0	98.30	0	38.9	0	-1e10	1	0.0450	0	0.000427	0	1.36	0	6.1175	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	142.00	0	13.8770	0	35.3990	0	26.526	0	141.170	0	98.80	0	39.1	0	-1e10	1	0.0492	0	0.000386	0	1.26	0	6.1178	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.80	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	140.00	0	13.9210	0	35.4040	0	26.521	0	139.182	0	99.50	0	39.4	0	-1e10	1	0.0608	0	0.000405	0	1.31	0	6.1207	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.79	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	138.00	0	13.9560	0	35.4080	0	26.517	0	137.194	0	100.72	0	39.9	0	-1e10	1	0.0592	0	0.000422	0	1.35	0	6.1240	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.79	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	136.00	0	13.9990	0	35.4150	0	26.513	0	135.207	0	100.49	0	39.9	0	-1e10	1	0.0642	0	0.000405	0	1.31	0	6.1181	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	134.00	0	14.0650	0	35.4240	0	26.506	0	133.219	0	96.83	0	38.5	0	22.35	0	0.0725	0	0.000430	0	1.37	0	6.1062	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.81	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	132.10	0	14.1090	0	35.4300	0	26.501	0	131.331	0	94.27	0	37.5	0	22.52	0	0.0792	0	0.000414	0	1.33	0	6.1055	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.80	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	130.00	0	14.1340	0	35.4340	0	26.499	0	129.244	0	93.18	0	37.1	0	22.73	0	0.0833	0	0.000433	0	1.38	0	6.1051	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.80	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	128.00	0	14.1460	0	35.4360	0	26.498	0	127.256	0	92.73	0	36.9	0	22.50	0	0.0883	0	0.000419	0	1.34	0	6.1055	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.81	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	126.00	0	14.1610	0	35.4390	0	26.497	0	125.268	0	92.58	0	36.9	0	22.70	0	0.0917	0	0.000430	0	1.37	0	6.1052	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.81	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	124.00	0	14.1800	0	35.4420	0	26.495	0	123.280	0	92.45	0	36.8	0	-1e10	1	0.1075	0	0.000449	0	1.42	0	6.1046	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.79	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	122.00	0	14.2120	0	35.4460	0	26.491	0	121.293	0	92.21	0	36.7	0	22.90	0	0.1050	0	0.000427	0	1.36	0	6.1046	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.80	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	120.00	0	14.2490	0	35.4500	0	26.487	0	119.305	0	92.59	0	36.9	0	22.58	0	0.1150	0	0.000463	0	1.46	0	6.1070	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.78	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	118.00	0	14.2760	0	35.4530	0	26.483	0	117.317	0	92.85	0	37.1	0	22.24	0	0.1158	0	0.000455	0	1.44	0	6.1067	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.80	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	116.00	0	14.2920	0	35.4540	0	26.480	0	115.329	0	92.84	0	37.1	0	22.45	0	0.1142	0	0.000455	0	1.44	0	6.1054	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.79	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	114.00	0	14.3110	0	35.4560	0	26.478	0	113.341	0	92.51	0	36.9	0	-1e10	1	0.1200	0	0.000455	0	1.44	0	6.1042	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	112.00	0	14.3320	0	35.4590	0	26.476	0	111.353	0	92.03	0	36.8	0	22.53	0	0.1200	0	0.000461	0	1.45	0	6.1025	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.79	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	110.00	0	14.3480	0	35.4610	0	26.474	0	109.365	0	91.54	0	36.6	0	22.46	0	0.1267	0	0.000447	0	1.42	0	6.1016	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.80	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	108.00	0	14.3600	0	35.4620	0	26.472	0	107.377	0	91.21	0	36.5	0	22.74	0	0.1317	0	0.000452	0	1.43	0	6.1018	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.79	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	106.00	0	14.3660	0	35.4630	0	26.471	0	105.389	0	91.08	0	36.4	0	-1e10	1	0.1308	0	0.000458	0	1.44	0	6.1021	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	104.00	0	14.3730	0	35.4640	0	26.470	0	103.401	0	91.03	0	36.4	0	22.58	0	0.1358	0	0.000466	0	1.47	0	6.1020	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.81	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	102.00	0	14.3990	0	35.4660	0	26.466	0	101.413	0	90.70	0	36.3	0	22.50	0	0.1400	0	0.000458	0	1.44	0	6.1001	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.80	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	100.00	0	14.4290	0	35.4690	0	26.462	0	99.425	0	90.55	0	36.2	0	22.57	0	0.1467	0	0.000477	0	1.49	0	6.1002	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.79	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	98.00	0	14.4990	0	35.4750	0	26.452	0	97.437	0	91.36	0	36.6	0	-1e10	1	0.1634	0	0.000510	0	1.58	0	6.1086	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.79	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	96.00	0	14.6100	0	35.4820	0	26.433	0	95.449	0	97.81	0	39.3	0	22.09	0	0.1667	0	0.000535	0	1.64	0	6.1353	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.75	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	94.00	0	14.6880	0	35.4900	0	26.422	0	93.461	0	107.57	0	43.3	0	20.35	0	0.1809	0	0.000535	0	1.65	0	6.1531	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.74	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	92.00	0	14.7590	0	35.4990	0	26.414	0	91.473	0	115.38	0	46.5	0	18.75	0	0.1875	0	0.000560	0	1.71	0	6.1678	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.74	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	90.00	0	14.8200	0	35.5050	0	26.405	0	89.485	0	121.30	0	49.0	0	18.18	0	0.1925	0	0.000571	0	1.74	0	6.1724	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.74	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	88.00	0	14.8960	0	35.5110	0	26.393	0	87.497	0	123.97	0	50.1	0	17.88	0	0.2017	0	0.000566	0	1.72	0	6.1715	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.72	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	86.00	0	14.9370	0	35.5150	0	26.387	0	85.509	0	124.00	0	50.2	0	-1e10	1	0.2084	0	0.000558	0	1.70	0	6.1689	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.74	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	84.00	0	15.0200	0	35.5230	0	26.375	0	83.521	0	124.31	0	50.4	0	18.04	0	0.2192	0	0.000571	0	1.74	0	6.1710	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.73	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	82.00	0	15.0600	0	35.5270	0	26.369	0	81.532	0	124.81	0	50.6	0	17.63	0	0.2292	0	0.000563	0	1.72	0	6.1713	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.72	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	80.00	0	15.1260	0	35.5350	0	26.360	0	79.544	0	124.77	0	50.7	0	17.78	0	0.2284	0	0.000591	0	1.79	0	6.1704	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.73	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	78.00	0	15.2740	0	35.5460	0	26.336	0	77.556	0	123.56	0	50.3	0	17.77	0	0.2292	0	0.000547	0	1.67	0	6.1676	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.74	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	76.00	0	15.4640	0	35.5600	0	26.304	0	75.568	0	121.12	0	49.5	0	18.13	0	0.2300	0	0.000522	0	1.61	0	6.1625	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.73	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	74.00	0	15.6280	0	35.5800	0	26.282	0	73.579	0	117.71	0	48.3	0	-1e10	1	0.2342	0	0.000506	0	1.57	0	6.1542	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.74	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	72.00	0	15.8790	0	35.6060	0	26.245	0	71.591	0	112.11	0	46.2	0	18.36	0	0.2575	0	0.000509	0	1.58	0	6.1450	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.73	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	70.00	0	15.9960	0	35.6230	0	26.231	0	69.603	0	109.20	0	45.1	0	-1e10	1	0.2809	0	0.000539	0	1.65	0	6.1457	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.74	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	68.00	0	16.1230	0	35.6390	0	26.214	0	67.615	0	108.05	0	44.8	0	-1e10	1	0.3067	0	0.000572	0	1.74	0	6.1449	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.73	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	66.00	0	16.3770	0	35.6590	0	26.171	0	65.626	0	106.87	0	44.5	0	18.13	0	0.3192	0	0.000567	0	1.73	0	6.1436	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.75	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	64.00	0	16.5660	0	35.6750	0	26.139	0	63.638	0	105.92	0	44.3	0	-1e10	1	0.3242	0	0.000578	0	1.76	0	6.1420	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.74	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	62.00	0	16.6960	0	35.6870	0	26.117	0	61.649	0	105.51	0	44.2	0	18.01	0	0.3284	0	0.000633	0	1.90	0	6.1433	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.74	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	60.00	0	17.0350	0	35.7050	0	26.051	0	59.661	0	106.90	0	45.1	0	-1e10	1	0.3584	0	0.000606	0	1.83	0	6.1505	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.73	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	58.00	0	17.3710	0	35.7180	0	25.980	0	57.673	0	110.62	0	47.0	0	-1e10	1	0.3767	0	0.000609	0	1.84	0	6.1596	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.72	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	55.90	0	17.7920	0	35.7420	0	25.895	0	55.585	0	114.80	0	49.1	0	15.55	0	0.4309	0	0.000659	0	1.97	0	6.1677	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.73	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	54.00	0	18.0110	0	35.7430	0	25.842	0	53.696	0	118.05	0	50.7	0	-1e10	1	0.4534	0	0.000722	0	2.13	0	6.1723	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.73	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	52.10	0	18.3480	0	35.7570	0	25.769	0	51.807	0	121.20	0	52.4	0	14.06	0	0.4684	0	0.000706	0	2.09	0	6.1805	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.74	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	49.70	0	21.0150	0	35.8750	0	25.160	0	49.420	0	156.24	0	71.0	0	-1e10	1	0.6251	0	0.001032	0	2.94	0	6.2547	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.76	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	48.20	0	21.6250	0	35.9170	0	25.024	0	47.929	0	175.46	0	80.6	0	-1e10	1	0.6059	0	0.001035	0	2.94	0	6.2717	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.75	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	46.00	0	21.8510	0	35.8940	0	24.943	0	45.742	0	179.21	0	82.6	0	1.78	0	0.6043	0	0.001033	0	2.94	0	6.2716	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	0.74	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	44.10	0	21.8950	0	35.8990	0	24.935	0	43.853	0	180.92	0	83.5	0	-1e10	1	0.6218	0	0.001022	0	2.91	0	6.2662	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	0.74	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	42.00	0	22.0850	0	35.9160	0	24.894	0	41.765	0	183.77	0	85.1	0	1.37	0	0.5693	0	0.000953	0	2.73	0	6.2632	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.74	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	39.70	0	23.3840	0	36.0340	0	24.610	0	39.478	0	196.40	0	93.0	0	-1e10	1	0.2984	0	0.001074	0	3.05	0	6.2671	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.66	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	38.10	0	24.7820	0	36.1280	0	24.265	0	37.887	0	202.40	0	98.2	0	-1e10	1	0.2134	0	0.000961	0	2.75	0	6.2694	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.61	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	36.30	0	26.0240	0	36.0790	0	23.845	0	36.097	0	206.30	0	102.2	0	1.23	0	0.1692	0	0.000937	0	2.69	0	6.2645	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.57	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	33.90	0	26.1940	0	36.0220	0	23.748	0	33.711	0	206.66	0	102.6	0	-1e10	1	0.1483	0	0.000920	0	2.65	0	6.2572	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	0.57	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	31.80	0	26.3650	0	36.0090	0	23.684	0	31.623	0	206.71	0	102.9	0	-0.17	0	0.1492	0	0.000912	0	2.62	0	6.2443	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.55	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	30.00	0	27.2680	0	36.0400	0	23.420	0	29.833	0	204.58	0	103.4	0	-1e10	1	0.1308	0	0.000923	0	2.65	0	6.2273	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	0.53	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	28.10	0	28.0410	0	36.0700	0	23.190	0	27.943	0	202.40	0	103.6	0	-1e10	1	0.1175	0	0.000672	0	2.00	0	6.2197	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.51	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	26.00	0	28.7360	0	36.0890	0	22.975	0	25.855	0	200.45	0	103.7	0	-0.02	0	0.1092	0	0.000705	0	2.09	0	6.2180	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.47	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	24.10	0	28.9150	0	36.0710	0	22.901	0	23.966	0	199.79	0	103.7	0	-1e10	1	0.0700	0	0.000609	0	1.84	0	6.2098	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.47	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	22.00	0	28.8980	0	36.0530	0	22.893	0	21.878	0	199.87	0	103.7	0	-0.06	0	0.0750	0	0.000973	0	2.78	0	6.2060	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.47	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	20.00	0	28.8850	0	36.0420	0	22.889	0	19.889	0	199.84	0	103.6	0	-1e10	1	0.0567	0	0.000601	0	1.81	0	6.2023	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.46	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	18.00	0	28.8780	0	36.0350	0	22.886	0	17.900	0	199.76	0	103.6	0	-1e10	1	0.0558	0	0.000689	0	2.04	0	6.1996	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.47	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	16.00	0	28.8710	0	36.0280	0	22.883	0	15.911	0	199.80	0	103.6	0	-0.01	0	0.0592	0	0.000568	0	1.73	0	6.1984	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.47	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	14.00	0	28.8620	0	36.0200	0	22.880	0	13.922	0	199.83	0	103.6	0	-1e10	1	0.0525	0	0.000692	0	2.05	0	6.1966	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	0.46	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	12.00	0	28.8600	0	36.0180	0	22.879	0	11.934	0	199.79	0	103.5	0	0.06	0	0.0517	0	0.000772	0	2.26	0	6.1957	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	0.47	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	10.00	0	28.8560	0	36.0150	0	22.878	0	9.945	0	199.81	0	103.5	0	-1e10	1	0.0500	0	0.000634	0	1.90	0	6.1945	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	0.46	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	8.00	0	28.8340	0	35.9990	0	22.873	0	7.956	0	199.85	0	103.5	0	0.07	0	0.0508	0	0.000598	0	1.81	0	6.1941	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.47	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	5.90	0	28.8220	0	35.9890	0	22.869	0	5.867	0	199.70	0	103.4	0	-1e10	1	0.0500	0	0.000832	0	2.42	0	6.1927	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.47	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	3.90	0	28.7910	0	35.9680	0	22.864	0	3.878	0	199.77	0	103.4	0	-1e10	1	0.0508	0	0.000650	0	1.94	0	6.1918	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.47	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0	2.20	0	28.7880	0	35.9650	0	22.862	0	2.188	0	199.66	0	103.3	0	-1e10	1	0.0533	0	0.000659	0	1.97	0	6.1897	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	0.47	1
4903489	7	C	05/10/2023	06:51	334.791	-2.655	0	0																																		
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	1799.60	0	3.7617	0	34.9690	0	27.801	0	1782.013	0	219.99	8	69.5	8	19.83	0	0.0017	0	0.000242	0	0.88	0	6.1385	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.96	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	1748.70	0	3.8518	0	34.9730	0	27.795	0	1731.818	0	241.22	0	76.3	0	19.62	0	0.0033	0	0.000242	0	0.88	0	6.1423	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.97	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	1699.70	0	3.9385	0	34.9750	0	27.787	0	1683.486	0	239.91	0	76.1	0	19.93	0	0.0008	0	0.000250	0	0.90	0	6.1424	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	1649.70	0	4.0712	0	34.9760	0	27.774	0	1634.155	0	236.90	0	75.4	0	20.12	0	0.0033	0	0.000228	0	0.85	0	6.1404	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	1599.80	0	4.1739	0	34.9760	0	27.763	0	1584.912	0	235.17	0	75.0	0	20.36	0	0.0017	0	0.000242	0	0.88	0	6.1388	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	1549.10	0	4.2947	0	34.9690	0	27.744	0	1534.868	0	229.35	0	73.4	0	21.10	0	0.0025	0	0.000251	0	0.91	0	6.1332	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	1499.60	0	4.4098	0	34.9550	0	27.720	0	1485.996	0	221.68	0	71.1	0	22.09	0	0.0025	0	0.000246	0	0.89	0	6.1227	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	1448.80	0	4.4479	0	34.9320	0	27.697	0	1435.830	0	213.18	0	68.4	0	23.44	0	0.0067	0	0.000235	0	0.86	0	6.1135	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	1400.10	0	4.4764	0	34.9160	0	27.681	0	1387.726	0	205.55	0	66.0	0	24.19	0	0.0033	0	0.000238	0	0.87	0	6.1079	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	1349.30	0	4.5333	0	34.8920	0	27.655	0	1337.536	0	198.46	0	63.8	0	25.17	0	0.0033	0	0.000252	0	0.91	0	6.0969	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.97	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	1299.70	0	4.5947	0	34.8810	0	27.639	0	1288.520	0	193.88	0	62.4	0	25.88	0	0.0067	0	0.000255	0	0.92	0	6.0922	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	1249.00	0	4.6081	0	34.8660	0	27.625	0	1238.405	0	189.50	0	61.0	0	26.50	0	0.0050	0	0.000516	0	1.60	0	6.0889	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.98	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	1198.60	0	4.5836	0	34.8380	0	27.605	0	1188.575	0	184.68	0	59.4	0	27.30	0	0.0067	0	0.000255	0	0.92	0	6.0824	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	1149.00	0	4.5251	0	34.7940	0	27.576	0	1139.524	0	178.86	0	57.5	0	28.52	0	0.0067	0	0.000257	0	0.92	0	6.0703	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.97	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	1099.50	0	4.4506	0	34.7190	0	27.524	0	1090.561	0	169.55	0	54.3	0	30.61	0	0.0083	0	0.000257	0	0.92	0	6.0474	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.97	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	1049.80	0	4.4538	0	34.6580	0	27.475	0	1041.388	0	162.10	0	51.9	0	32.00	0	0.0100	0	0.000249	0	0.90	0	6.0362	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.94	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	999.00	0	4.4394	0	34.6020	0	27.431	0	991.115	0	155.66	0	49.8	0	33.10	0	0.0075	0	0.000283	0	0.99	0	6.0216	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	979.20	0	4.4600	0	34.5810	0	27.412	0	971.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	978.00	0	4.4580	0	34.5800	0	27.412	0	970.329	0	153.30	0	49.1	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.0151	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	976.00	0	4.4550	0	34.5780	0	27.411	0	968.350	0	153.04	0	49.0	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.0146	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	974.00	0	4.4540	0	34.5770	0	27.410	0	966.370	0	152.67	0	48.9	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.0135	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	971.90	0	4.4560	0	34.5760	0	27.409	0	964.291	0	152.39	0	48.8	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.0133	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	970.00	0	4.4580	0	34.5760	0	27.409	0	962.411	0	152.23	0	48.7	0	-1e10	1	0.0083	0	0.000258	0	0.92	0	6.0128	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	968.00	0	4.4630	0	34.5760	0	27.408	0	960.431	0	152.19	0	48.7	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	6.0137	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	966.00	0	4.4680	0	34.5750	0	27.407	0	958.451	0	152.39	0	48.8	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.0146	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	964.00	0	4.4780	0	34.5730	0	27.404	0	956.471	0	152.47	0	48.8	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	6.0146	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	962.00	0	4.4810	0	34.5720	0	27.403	0	954.491	0	152.33	0	48.8	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	6.0138	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	960.00	0	4.4820	0	34.5710	0	27.402	0	952.512	0	152.32	0	48.8	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.0140	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	958.00	0	4.4830	0	34.5700	0	27.401	0	950.532	0	152.49	0	48.8	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.0151	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	956.00	0	4.4850	0	34.5680	0	27.399	0	948.552	0	152.53	0	48.9	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.0142	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	953.90	0	4.4870	0	34.5660	0	27.397	0	946.473	0	152.42	0	48.8	0	-1e10	1	0.0058	0	0.000266	0	0.95	0	6.0142	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	952.00	0	4.4900	0	34.5650	0	27.396	0	944.592	0	152.36	0	48.8	0	33.78	0	0.0058	0	0.000346	0	1.15	0	6.0130	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	950.00	0	4.4900	0	34.5640	0	27.395	0	942.612	0	152.27	0	48.8	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	6.0132	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	948.00	0	4.4910	0	34.5620	0	27.394	0	940.632	0	152.16	0	48.8	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.0130	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	946.00	0	4.4920	0	34.5610	0	27.393	0	938.652	0	152.00	0	48.7	0	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.0128	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	944.00	0	4.4930	0	34.5600	0	27.392	0	936.672	0	151.94	0	48.7	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	6.0128	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	942.00	0	4.4930	0	34.5600	0	27.392	0	934.692	0	151.84	0	48.7	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.0129	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	940.00	0	4.4950	0	34.5580	0	27.390	0	932.712	0	151.86	0	48.7	0	-1e10	1	0.0058	0	0.000266	0	0.95	0	6.0128	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	938.00	0	4.4960	0	34.5570	0	27.389	0	930.732	0	151.72	0	48.6	0	-1e10	1	0.0083	0	0.000255	0	0.92	0	6.0121	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	936.00	0	4.5040	0	34.5520	0	27.384	0	928.752	0	151.41	0	48.5	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.0110	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	934.00	0	4.5050	0	34.5520	0	27.384	0	926.772	0	151.08	0	48.4	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.0100	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	932.00	0	4.5070	0	34.5510	0	27.383	0	924.792	0	150.92	0	48.4	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.0099	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.94	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	930.00	0	4.5080	0	34.5500	0	27.382	0	922.812	0	150.86	0	48.4	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.0099	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	928.00	0	4.5090	0	34.5500	0	27.382	0	920.831	0	151.00	0	48.4	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	6.0102	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	926.00	0	4.5120	0	34.5480	0	27.380	0	918.851	0	151.20	0	48.5	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.0108	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	924.00	0	4.5170	0	34.5450	0	27.377	0	916.871	0	151.29	0	48.5	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.0111	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	922.00	0	4.5200	0	34.5440	0	27.376	0	914.891	0	151.44	0	48.5	0	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.0114	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	920.00	0	4.5220	0	34.5420	0	27.374	0	912.911	0	151.19	0	48.5	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.0095	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	918.00	0	4.5260	0	34.5420	0	27.374	0	910.930	0	150.75	0	48.3	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.0091	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	916.00	0	4.5300	0	34.5410	0	27.372	0	908.950	0	150.46	0	48.2	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.0092	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	914.00	0	4.5330	0	34.5400	0	27.371	0	906.970	0	150.70	0	48.3	0	-1e10	1	0.0058	0	0.000277	0	0.97	0	6.0105	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	912.00	0	4.5390	0	34.5390	0	27.370	0	904.990	0	150.94	0	48.4	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	6.0112	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	910.00	0	4.5410	0	34.5390	0	27.370	0	903.009	0	151.02	0	48.4	0	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.0108	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	908.00	0	4.5420	0	34.5390	0	27.369	0	901.029	0	151.05	0	48.4	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.0104	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	906.00	0	4.5460	0	34.5380	0	27.368	0	899.049	0	151.01	0	48.4	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.0101	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.95	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	904.00	0	4.5540	0	34.5360	0	27.366	0	897.068	0	151.07	0	48.5	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.0106	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	902.00	0	4.5570	0	34.5360	0	27.365	0	895.088	0	151.14	0	48.5	0	34.22	0	0.0067	0	0.000275	0	0.97	0	6.0107	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	900.00	0	4.5570	0	34.5350	0	27.365	0	893.107	0	151.17	0	48.5	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	6.0107	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	898.00	0	4.5550	0	34.5340	0	27.364	0	891.127	0	151.27	0	48.5	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.0112	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	896.00	0	4.5590	0	34.5320	0	27.362	0	889.147	0	151.42	0	48.6	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	6.0119	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	894.00	0	4.5690	0	34.5310	0	27.360	0	887.166	0	151.27	0	48.5	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	6.0105	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	892.00	0	4.5820	0	34.5300	0	27.358	0	885.186	0	150.61	0	48.3	0	-1e10	1	0.0083	0	0.000258	0	0.92	0	6.0073	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	890.00	0	4.5880	0	34.5300	0	27.357	0	883.205	0	149.64	0	48.0	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.0057	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	888.00	0	4.5940	0	34.5290	0	27.356	0	881.225	0	148.97	0	47.8	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.0058	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	886.00	0	4.5950	0	34.5290	0	27.356	0	879.244	0	148.63	0	47.7	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.0057	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	884.00	0	4.5960	0	34.5290	0	27.355	0	877.264	0	148.51	0	47.7	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.0063	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	882.00	0	4.5980	0	34.5290	0	27.355	0	875.283	0	148.45	0	47.7	0	-1e10	1	0.0075	0	0.000278	0	0.97	0	6.0061	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	880.00	0	4.6010	0	34.5280	0	27.354	0	873.302	0	148.36	0	47.6	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	6.0061	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	878.00	0	4.6040	0	34.5270	0	27.353	0	871.322	0	148.28	0	47.6	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.0058	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	876.00	0	4.6060	0	34.5270	0	27.353	0	869.341	0	148.22	0	47.6	0	-1e10	1	0.0083	0	0.000267	0	0.95	0	6.0057	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	874.00	0	4.6090	0	34.5260	0	27.352	0	867.360	0	148.11	0	47.6	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.0054	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	872.00	0	4.6090	0	34.5260	0	27.352	0	865.380	0	148.04	0	47.6	0	-1e10	1	0.0083	0	0.000269	0	0.95	0	6.0058	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	870.00	0	4.6080	0	34.5240	0	27.350	0	863.399	0	148.04	0	47.6	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.0060	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	868.00	0	4.6170	0	34.5230	0	27.348	0	861.418	0	147.99	0	47.5	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.0051	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	866.00	0	4.6240	0	34.5220	0	27.347	0	859.438	0	147.67	0	47.4	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.0041	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	864.00	0	4.6320	0	34.5200	0	27.344	0	857.457	0	147.37	0	47.4	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.0037	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	862.00	0	4.6390	0	34.5200	0	27.343	0	855.476	0	147.13	0	47.3	0	-1e10	1	0.0083	0	0.000261	0	0.93	0	6.0032	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	860.00	0	4.6430	0	34.5190	0	27.342	0	853.495	0	146.88	0	47.2	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.0030	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	858.00	0	4.6470	0	34.5190	0	27.342	0	851.515	0	146.71	0	47.2	0	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.0025	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	856.00	0	4.6490	0	34.5190	0	27.341	0	849.534	0	146.62	0	47.1	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.0028	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	854.00	0	4.6490	0	34.5190	0	27.341	0	847.553	0	146.52	0	47.1	0	-1e10	1	0.0067	0	0.000258	0	0.93	0	6.0028	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	852.00	0	4.6470	0	34.5180	0	27.341	0	845.572	0	146.59	0	47.1	0	-1e10	1	0.0083	0	0.000272	0	0.96	0	6.0024	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	850.00	0	4.6390	0	34.5150	0	27.339	0	843.591	0	146.81	0	47.2	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.0039	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	848.00	0	4.6360	0	34.5110	0	27.336	0	841.610	0	147.25	0	47.3	0	-1e10	1	0.0067	0	0.000256	0	0.92	0	6.0050	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	846.00	0	4.6250	0	34.5080	0	27.335	0	839.629	0	148.39	0	47.7	0	-1e10	1	0.0050	0	0.000286	0	1.00	0	6.0086	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	844.00	0	4.6280	0	34.5050	0	27.332	0	837.648	0	149.38	0	48.0	0	-1e10	1	0.0058	0	0.000256	0	0.92	0	6.0096	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	842.00	0	4.6440	0	34.5060	0	27.332	0	835.668	0	149.67	0	48.1	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.0082	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	840.00	0	4.6550	0	34.5050	0	27.329	0	833.687	0	149.21	0	48.0	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	6.0060	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	838.00	0	4.6670	0	34.5050	0	27.328	0	831.706	0	148.65	0	47.8	0	34.63	0	0.0058	0	0.000264	0	0.94	0	6.0044	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	836.00	0	4.6880	0	34.5050	0	27.326	0	829.725	0	147.76	0	47.5	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.0027	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	834.00	0	4.6990	0	34.5060	0	27.325	0	827.744	0	146.86	0	47.3	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	6.0020	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	832.00	0	4.7120	0	34.5070	0	27.325	0	825.762	0	146.20	0	47.1	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	6.0012	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	830.00	0	4.7240	0	34.5070	0	27.323	0	823.781	0	145.55	0	46.9	0	-1e10	1	0.0067	0	0.000270	0	0.95	0	5.9999	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	828.00	0	4.7330	0	34.5060	0	27.322	0	821.800	0	144.93	0	46.7	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.9989	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	826.00	0	4.7400	0	34.5060	0	27.321	0	819.819	0	144.56	0	46.6	0	-1e10	1	0.0092	0	0.000264	0	0.94	0	5.9986	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	824.00	0	4.7470	0	34.5060	0	27.320	0	817.838	0	144.16	0	46.5	0	-1e10	1	0.0083	0	0.000278	0	0.98	0	5.9980	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	822.00	0	4.7520	0	34.5050	0	27.319	0	815.857	0	143.85	0	46.4	0	-1e10	1	0.0083	0	0.000281	0	0.98	0	5.9973	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	820.10	0	4.7600	0	34.5040	0	27.317	0	813.975	0	143.56	0	46.3	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.9972	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	818.00	0	4.7760	0	34.5030	0	27.314	0	811.895	0	143.30	0	46.2	0	-1e10	1	0.0083	0	0.000272	0	0.96	0	5.9961	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	816.00	0	4.7840	0	34.5010	0	27.312	0	809.913	0	143.35	0	46.2	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.9974	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	814.00	0	4.7890	0	34.5000	0	27.310	0	807.932	0	143.60	0	46.3	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.9977	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	812.00	0	4.7940	0	34.4990	0	27.309	0	805.951	0	143.89	0	46.4	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.9982	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	810.00	0	4.7980	0	34.4980	0	27.308	0	803.970	0	144.29	0	46.5	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	5.9990	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	808.00	0	4.8040	0	34.4970	0	27.306	0	801.988	0	144.57	0	46.6	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	5.9996	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	806.00	0	4.8110	0	34.4970	0	27.306	0	800.007	0	144.68	0	46.7	0	-1e10	1	0.0083	0	0.000308	0	1.06	0	5.9991	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	804.00	0	4.8180	0	34.4970	0	27.305	0	798.026	0	144.58	0	46.7	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.9989	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	802.00	0	4.8230	0	34.4970	0	27.304	0	796.045	0	144.48	0	46.6	0	-1e10	1	0.0067	0	0.000270	0	0.95	0	5.9992	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	800.00	0	4.8200	0	34.4940	0	27.302	0	794.063	0	144.56	0	46.7	0	-1e10	1	0.0083	0	0.000300	0	1.03	0	6.0002	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	798.00	0	4.8180	0	34.4920	0	27.301	0	792.082	0	145.27	0	46.9	0	-1e10	1	0.0067	0	0.000317	0	1.08	0	6.0018	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	796.00	0	4.8180	0	34.4890	0	27.298	0	790.100	0	145.82	0	47.1	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.0025	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	794.00	0	4.8180	0	34.4880	0	27.297	0	788.119	0	146.52	0	47.3	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.0035	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	792.00	0	4.8250	0	34.4880	0	27.297	0	786.138	0	146.78	0	47.4	0	-1e10	1	0.0050	0	0.000292	0	1.01	0	6.0029	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	790.00	0	4.8270	0	34.4880	0	27.296	0	784.156	0	146.95	0	47.4	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.0035	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	788.00	0	4.8340	0	34.4880	0	27.296	0	782.175	0	146.99	0	47.5	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	6.0032	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	786.00	0	4.8450	0	34.4880	0	27.294	0	780.193	0	146.63	0	47.4	0	-1e10	1	0.0050	0	0.000289	0	1.01	0	6.0019	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	784.00	0	4.8530	0	34.4880	0	27.293	0	778.212	0	146.12	0	47.2	0	-1e10	1	0.0058	0	0.000262	0	0.93	0	6.0009	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	782.00	0	4.8610	0	34.4890	0	27.293	0	776.230	0	145.66	0	47.1	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	6.0011	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	780.00	0	4.8810	0	34.4900	0	27.292	0	774.249	0	145.23	0	46.9	0	34.88	0	0.0058	0	0.000281	0	0.98	0	6.0000	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	778.00	0	4.9100	0	34.4920	0	27.290	0	772.267	0	144.32	0	46.7	0	-1e10	1	0.0058	0	0.000267	0	0.95	0	5.9971	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	776.00	0	4.9200	0	34.4930	0	27.290	0	770.286	0	143.36	0	46.4	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	5.9959	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	774.00	0	4.9260	0	34.4940	0	27.290	0	768.304	0	142.70	0	46.2	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	5.9956	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	772.00	0	4.9330	0	34.4950	0	27.290	0	766.322	0	142.16	0	46.0	0	-1e10	1	0.0100	0	0.000276	0	0.97	0	5.9951	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	770.00	0	4.9600	0	34.4950	0	27.287	0	764.341	0	141.51	0	45.8	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	5.9932	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	768.00	0	4.9920	0	34.4950	0	27.283	0	762.359	0	140.31	0	45.5	0	-1e10	1	0.0092	0	0.000300	0	1.03	0	5.9902	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	766.00	0	5.0020	0	34.4960	0	27.283	0	760.377	0	139.27	0	45.1	0	-1e10	1	0.0058	0	0.000276	0	0.97	0	5.9890	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	764.00	0	5.0110	0	34.4960	0	27.282	0	758.396	0	138.58	0	44.9	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	5.9885	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	762.00	0	5.0230	0	34.4960	0	27.280	0	756.414	0	138.05	0	44.8	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	5.9875	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	760.00	0	5.0370	0	34.4960	0	27.279	0	754.432	0	137.46	0	44.6	0	-1e10	1	0.0067	0	0.000270	0	0.96	0	5.9868	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	758.00	0	5.0440	0	34.4970	0	27.279	0	752.451	0	136.92	0	44.4	0	-1e10	1	0.0067	0	0.000276	0	0.97	0	5.9859	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	756.00	0	5.0540	0	34.4970	0	27.278	0	750.469	0	136.64	0	44.3	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.9857	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	754.00	0	5.0670	0	34.4970	0	27.276	0	748.487	0	136.35	0	44.3	0	-1e10	1	0.0067	0	0.000276	0	0.97	0	5.9850	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	752.00	0	5.0690	0	34.4970	0	27.276	0	746.505	0	136.06	0	44.2	0	-1e10	1	0.0067	0	0.000270	0	0.96	0	5.9847	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	750.00	0	5.0720	0	34.4960	0	27.275	0	744.523	0	136.03	0	44.2	0	-1e10	1	0.0083	0	0.000317	0	1.08	0	5.9855	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	748.00	0	5.0730	0	34.4960	0	27.274	0	742.542	0	136.24	0	44.2	0	-1e10	1	0.0050	0	0.000281	0	0.98	0	5.9862	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	746.00	0	5.0810	0	34.4960	0	27.274	0	740.560	0	136.48	0	44.3	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.9859	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	744.00	0	5.1020	0	34.4970	0	27.272	0	738.578	0	136.15	0	44.2	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	5.9848	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	742.00	0	5.1180	0	34.4960	0	27.269	0	736.596	0	135.54	0	44.1	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	5.9835	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	740.00	0	5.1240	0	34.4970	0	27.269	0	734.614	0	135.23	0	44.0	0	-1e10	1	0.0058	0	0.000268	0	0.95	0	5.9837	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	738.00	0	5.1400	0	34.4980	0	27.268	0	732.632	0	134.66	0	43.8	0	-1e10	1	0.0067	0	0.000279	0	0.98	0	5.9821	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	736.00	0	5.1590	0	34.4990	0	27.267	0	730.650	0	133.64	0	43.5	0	-1e10	1	0.0083	0	0.000273	0	0.96	0	5.9797	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	734.00	0	5.1710	0	34.4980	0	27.265	0	728.668	0	133.08	0	43.3	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	5.9799	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	732.00	0	5.1780	0	34.4990	0	27.265	0	726.686	0	132.95	0	43.3	0	-1e10	1	0.0100	0	0.000268	0	0.95	0	5.9810	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	730.00	0	5.1930	0	34.4990	0	27.263	0	724.704	0	132.75	0	43.2	0	-1e10	1	0.0067	0	0.000295	0	1.02	0	5.9808	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	728.00	0	5.2130	0	34.5000	0	27.261	0	722.722	0	132.07	0	43.0	0	35.91	0	0.0075	0	0.000268	0	0.95	0	5.9779	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	726.00	0	5.2320	0	34.5010	0	27.260	0	720.740	0	131.30	0	42.8	0	-1e10	1	0.0083	0	0.000298	0	1.03	0	5.9764	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	724.00	0	5.2430	0	34.5020	0	27.259	0	718.758	0	130.56	0	42.6	0	-1e10	1	0.0083	0	0.000273	0	0.96	0	5.9754	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	722.00	0	5.2760	0	34.5030	0	27.256	0	716.776	0	129.64	0	42.3	0	-1e10	1	0.0083	0	0.000273	0	0.96	0	5.9724	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	720.00	0	5.3110	0	34.5050	0	27.254	0	714.794	0	127.95	0	41.8	0	-1e10	1	0.0092	0	0.000279	0	0.98	0	5.9685	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	718.00	0	5.3400	0	34.5070	0	27.252	0	712.812	0	126.24	0	41.2	0	-1e10	1	0.0067	0	0.000260	0	0.93	0	5.9661	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	716.00	0	5.3620	0	34.5080	0	27.250	0	710.830	0	125.00	0	40.9	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	5.9651	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	714.00	0	5.3730	0	34.5080	0	27.249	0	708.847	0	124.30	0	40.7	0	-1e10	1	0.0092	0	0.000271	0	0.96	0	5.9651	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	712.00	0	5.3830	0	34.5090	0	27.248	0	706.865	0	124.04	0	40.6	0	-1e10	1	0.0083	0	0.000279	0	0.98	0	5.9649	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	710.00	0	5.3900	0	34.5090	0	27.247	0	704.883	0	123.92	0	40.5	0	-1e10	1	0.0075	0	0.000274	0	0.96	0	5.9649	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	707.90	0	5.3940	0	34.5080	0	27.246	0	702.802	0	124.10	0	40.6	0	-1e10	1	0.0067	0	0.000287	0	1.00	0	5.9665	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	706.00	0	5.4030	0	34.5090	0	27.246	0	700.919	0	124.38	0	40.7	0	-1e10	1	0.0092	0	0.000268	0	0.95	0	5.9672	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	704.00	0	5.4120	0	34.5080	0	27.244	0	698.936	0	124.63	0	40.8	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	5.9680	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	702.00	0	5.4110	0	34.5070	0	27.243	0	696.954	0	125.64	0	41.1	0	-1e10	1	0.0083	0	0.000268	0	0.95	0	5.9713	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	700.00	0	5.4110	0	34.5050	0	27.242	0	694.972	0	126.51	0	41.4	0	36.18	0	0.0067	0	0.000293	0	1.02	0	5.9730	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	698.00	0	5.4220	0	34.5030	0	27.239	0	692.989	0	128.14	0	42.0	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	5.9782	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	696.00	0	5.4280	0	34.5030	0	27.238	0	691.007	0	129.45	0	42.4	0	-1e10	1	0.0067	0	0.000293	0	1.02	0	5.9796	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	694.00	0	5.4460	0	34.5020	0	27.235	0	689.025	0	130.45	0	42.7	0	-1e10	1	0.0067	0	0.000293	0	1.02	0	5.9817	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	692.00	0	5.4640	0	34.5010	0	27.232	0	687.042	0	131.73	0	43.2	0	-1e10	1	0.0083	0	0.000277	0	0.97	0	5.9851	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	690.00	0	5.4760	0	34.5020	0	27.231	0	685.060	0	132.57	0	43.5	0	-1e10	1	0.0067	0	0.000268	0	0.95	0	5.9849	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	688.00	0	5.4960	0	34.5010	0	27.228	0	683.078	0	133.10	0	43.7	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	5.9854	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	686.00	0	5.5210	0	34.5020	0	27.226	0	681.095	0	133.64	0	43.9	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	5.9873	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	684.00	0	5.5360	0	34.5020	0	27.224	0	679.113	0	133.97	0	44.0	0	-1e10	1	0.0067	0	0.000266	0	0.94	0	5.9877	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	682.00	0	5.5470	0	34.5030	0	27.224	0	677.130	0	134.03	0	44.0	0	-1e10	1	0.0083	0	0.000266	0	0.94	0	5.9872	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	680.00	0	5.5610	0	34.5050	0	27.223	0	675.148	0	133.61	0	43.9	0	-1e10	1	0.0058	0	0.000285	0	0.99	0	5.9854	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	678.00	0	5.5980	0	34.5080	0	27.221	0	673.165	0	132.55	0	43.6	0	-1e10	1	0.0058	0	0.000271	0	0.96	0	5.9817	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	676.00	0	5.6300	0	34.5100	0	27.219	0	671.183	0	130.98	0	43.1	0	-1e10	1	0.0083	0	0.000285	0	0.99	0	5.9773	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	674.00	0	5.6510	0	34.5100	0	27.216	0	669.200	0	129.76	0	42.7	0	-1e10	1	0.0092	0	0.000271	0	0.96	0	5.9779	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	672.00	0	5.6600	0	34.5080	0	27.214	0	667.218	0	130.90	0	43.1	0	-1e10	1	0.0058	0	0.000277	0	0.97	0	5.9867	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	670.00	0	5.7090	0	34.5110	0	27.210	0	665.235	0	131.46	0	43.3	0	-1e10	1	0.0067	0	0.000305	0	1.05	0	5.9836	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	668.00	0	5.7340	0	34.5140	0	27.209	0	663.252	0	130.65	0	43.1	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	5.9800	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	666.00	0	5.7480	0	34.5150	0	27.208	0	661.270	0	129.86	0	42.8	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	5.9796	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	664.00	0	5.7650	0	34.5170	0	27.208	0	659.287	0	129.40	0	42.7	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	5.9789	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	662.00	0	5.7860	0	34.5190	0	27.207	0	657.305	0	128.56	0	42.5	0	-1e10	1	0.0092	0	0.000280	0	0.98	0	5.9764	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	660.00	0	5.7950	0	34.5200	0	27.206	0	655.322	0	127.80	0	42.2	0	-1e10	1	0.0083	0	0.000302	0	1.04	0	5.9757	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	658.00	0	5.8310	0	34.5210	0	27.203	0	653.339	0	127.31	0	42.1	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.9760	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	656.00	0	5.8340	0	34.5210	0	27.202	0	651.357	0	127.24	0	42.1	0	-1e10	1	0.0058	0	0.000280	0	0.98	0	5.9773	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	654.00	0	5.8410	0	34.5220	0	27.202	0	649.374	0	127.45	0	42.1	0	-1e10	1	0.0067	0	0.000305	0	1.05	0	5.9783	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	652.00	0	5.8750	0	34.5240	0	27.200	0	647.391	0	127.40	0	42.2	0	-1e10	1	0.0083	0	0.000277	0	0.97	0	5.9774	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	650.00	0	5.9070	0	34.5260	0	27.197	0	645.408	0	126.73	0	42.0	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	5.9756	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	648.00	0	5.9310	0	34.5280	0	27.196	0	643.425	0	125.78	0	41.7	0	-1e10	1	0.0083	0	0.000294	0	1.02	0	5.9735	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	646.00	0	5.9680	0	34.5310	0	27.194	0	641.443	0	124.61	0	41.3	0	-1e10	1	0.0092	0	0.000280	0	0.98	0	5.9706	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	644.00	0	6.0090	0	34.5350	0	27.191	0	639.460	0	123.47	0	41.0	0	-1e10	1	0.0092	0	0.000280	0	0.98	0	5.9698	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	642.00	0	6.0780	0	34.5390	0	27.186	0	637.477	0	122.09	0	40.6	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	5.9656	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	640.00	0	6.1100	0	34.5400	0	27.183	0	635.494	0	120.68	0	40.2	0	-1e10	1	0.0092	0	0.000280	0	0.98	0	5.9663	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	638.00	0	6.1360	0	34.5420	0	27.181	0	633.511	0	121.27	0	40.4	0	34.97	0	0.0067	0	0.000297	0	1.03	0	5.9708	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	636.00	0	6.1540	0	34.5440	0	27.180	0	631.528	0	121.65	0	40.5	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	5.9704	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	634.00	0	6.1920	0	34.5460	0	27.177	0	629.545	0	121.38	0	40.5	0	-1e10	1	0.0083	0	0.000314	0	1.07	0	5.9678	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	632.00	0	6.2280	0	34.5480	0	27.174	0	627.563	0	120.77	0	40.3	0	-1e10	1	0.0083	0	0.000283	0	0.99	0	5.9666	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	630.00	0	6.2540	0	34.5510	0	27.173	0	625.580	0	120.13	0	40.1	0	-1e10	1	0.0092	0	0.000289	0	1.00	0	5.9665	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	628.00	0	6.2920	0	34.5530	0	27.169	0	623.597	0	119.44	0	39.9	0	-1e10	1	0.0083	0	0.000341	0	1.14	0	5.9653	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	626.00	0	6.2970	0	34.5550	0	27.170	0	621.614	0	119.00	0	39.8	0	-1e10	1	0.0092	0	0.000341	0	1.14	0	5.9652	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	624.00	0	6.3040	0	34.5560	0	27.170	0	619.631	0	118.66	0	39.7	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	5.9651	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	622.00	0	6.3160	0	34.5570	0	27.169	0	617.648	0	118.45	0	39.6	0	-1e10	1	0.0100	0	0.000303	0	1.04	0	5.9651	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	620.00	0	6.3460	0	34.5580	0	27.166	0	615.665	0	118.24	0	39.6	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	5.9649	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	618.00	0	6.3630	0	34.5580	0	27.164	0	613.681	0	118.51	0	39.7	0	-1e10	1	0.0092	0	0.000295	0	1.02	0	5.9668	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	616.00	0	6.3650	0	34.5580	0	27.164	0	611.698	0	119.07	0	39.9	0	-1e10	1	0.0067	0	0.000311	0	1.06	0	5.9685	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	614.00	0	6.3720	0	34.5590	0	27.164	0	609.715	0	119.49	0	40.0	0	-1e10	1	0.0083	0	0.000295	0	1.02	0	5.9691	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	612.00	0	6.3940	0	34.5590	0	27.161	0	607.732	0	119.83	0	40.1	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	5.9700	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	610.00	0	6.4030	0	34.5570	0	27.158	0	605.749	0	121.47	0	40.7	0	-1e10	1	0.0058	0	0.000317	0	1.08	0	5.9768	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	608.00	0	6.4030	0	34.5570	0	27.158	0	603.766	0	122.64	0	41.1	0	-1e10	1	0.0067	0	0.000300	0	1.03	0	5.9780	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	606.00	0	6.4040	0	34.5570	0	27.158	0	601.783	0	123.39	0	41.3	0	-1e10	1	0.0092	0	0.000289	0	1.01	0	5.9792	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	604.00	0	6.4090	0	34.5570	0	27.157	0	599.799	0	124.05	0	41.6	0	-1e10	1	0.0108	0	0.000322	0	1.09	0	5.9802	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	602.00	0	6.4080	0	34.5570	0	27.157	0	597.816	0	124.56	0	41.7	0	-1e10	1	0.0067	0	0.000297	0	1.03	0	5.9808	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	600.00	0	6.4120	0	34.5560	0	27.156	0	595.833	0	125.39	0	42.0	0	-1e10	1	0.0050	0	0.000308	0	1.06	0	5.9835	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	598.00	0	6.4360	0	34.5580	0	27.154	0	593.850	0	125.84	0	42.2	0	-1e10	1	0.0083	0	0.000300	0	1.03	0	5.9824	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	596.00	0	6.4500	0	34.5600	0	27.154	0	591.866	0	125.41	0	42.1	0	-1e10	1	0.0092	0	0.000289	0	1.01	0	5.9809	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	594.00	0	6.4570	0	34.5610	0	27.154	0	589.883	0	124.90	0	41.9	0	-1e10	1	0.0100	0	0.000298	0	1.03	0	5.9802	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	592.00	0	6.4720	0	34.5630	0	27.153	0	587.900	0	124.31	0	41.7	0	-1e10	1	0.0067	0	0.000295	0	1.02	0	5.9783	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	590.00	0	6.5040	0	34.5660	0	27.152	0	585.917	0	123.43	0	41.5	0	-1e10	1	0.0100	0	0.000300	0	1.03	0	5.9765	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	588.00	0	6.5510	0	34.5690	0	27.148	0	583.933	0	122.39	0	41.2	0	-1e10	1	0.0083	0	0.000311	0	1.06	0	5.9751	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	586.00	0	6.5880	0	34.5720	0	27.145	0	581.950	0	121.61	0	40.9	0	-1e10	1	0.0092	0	0.000295	0	1.02	0	5.9745	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	584.00	0	6.6120	0	34.5740	0	27.144	0	579.966	0	121.04	0	40.8	0	-1e10	1	0.0083	0	0.000298	0	1.03	0	5.9746	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	582.00	0	6.6240	0	34.5760	0	27.143	0	577.983	0	120.74	0	40.7	0	-1e10	1	0.0092	0	0.000306	0	1.05	0	5.9751	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	580.10	0	6.6400	0	34.5780	0	27.143	0	576.099	0	120.43	0	40.6	0	-1e10	1	0.0083	0	0.000290	0	1.01	0	5.9745	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	578.00	0	6.6660	0	34.5790	0	27.140	0	574.016	0	120.01	0	40.5	0	-1e10	1	0.0075	0	0.000301	0	1.03	0	5.9735	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	576.00	0	6.6930	0	34.5810	0	27.138	0	572.033	0	119.51	0	40.3	0	34.22	0	0.0083	0	0.000279	0	0.98	0	5.9734	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	574.00	0	6.7170	0	34.5820	0	27.136	0	570.049	0	119.19	0	40.2	0	-1e10	1	0.0083	0	0.000290	0	1.01	0	5.9734	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	572.00	0	6.7210	0	34.5800	0	27.134	0	568.066	0	119.66	0	40.4	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	5.9774	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	570.00	0	6.7160	0	34.5770	0	27.132	0	566.082	0	122.27	0	41.3	0	-1e10	1	0.0067	0	0.000320	0	1.09	0	5.9864	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.86	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	568.00	0	6.7270	0	34.5780	0	27.131	0	564.099	0	124.47	0	42.0	0	-1e10	1	0.0058	0	0.000312	0	1.06	0	5.9884	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	566.00	0	6.7380	0	34.5790	0	27.130	0	562.115	0	125.45	0	42.4	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	5.9882	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	564.00	0	6.7500	0	34.5810	0	27.130	0	560.131	0	125.76	0	42.5	0	-1e10	1	0.0075	0	0.000339	0	1.14	0	5.9872	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	562.00	0	6.8110	0	34.5870	0	27.127	0	558.148	0	124.45	0	42.1	0	-1e10	1	0.0083	0	0.000295	0	1.02	0	5.9812	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	560.00	0	6.8840	0	34.5940	0	27.122	0	556.164	0	121.60	0	41.2	0	-1e10	1	0.0067	0	0.000384	0	1.25	0	5.9734	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	558.00	0	6.9400	0	34.6010	0	27.120	0	554.181	0	118.52	0	40.2	0	-1e10	1	0.0083	0	0.000337	0	1.13	0	5.9680	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	556.00	0	7.0090	0	34.6080	0	27.116	0	552.197	0	114.87	0	39.0	0	-1e10	1	0.0083	0	0.000315	0	1.07	0	5.9615	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	554.00	0	7.0300	0	34.6120	0	27.117	0	550.213	0	112.06	0	38.1	0	-1e10	1	0.0092	0	0.000318	0	1.08	0	5.9589	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	552.00	0	7.0740	0	34.6170	0	27.114	0	548.230	0	110.01	0	37.4	0	-1e10	1	0.0108	0	0.000312	0	1.07	0	5.9558	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	550.00	0	7.1230	0	34.6230	0	27.112	0	546.246	0	107.68	0	36.7	0	-1e10	1	0.0100	0	0.000326	0	1.10	0	5.9506	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	548.00	0	7.1780	0	34.6270	0	27.108	0	544.262	0	105.38	0	36.0	0	34.83	0	0.0092	0	0.000312	0	1.07	0	5.9480	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	546.00	0	7.2150	0	34.6320	0	27.107	0	542.278	0	103.65	0	35.4	0	-1e10	1	0.0108	0	0.000301	0	1.04	0	5.9462	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	544.00	0	7.2450	0	34.6350	0	27.105	0	540.295	0	102.37	0	35.0	0	-1e10	1	0.0100	0	0.000304	0	1.04	0	5.9448	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	542.00	0	7.2750	0	34.6390	0	27.104	0	538.311	0	101.29	0	34.6	0	-1e10	1	0.0092	0	0.000302	0	1.04	0	5.9436	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	540.00	0	7.3140	0	34.6430	0	27.101	0	536.327	0	100.15	0	34.3	0	-1e10	1	0.0108	0	0.000302	0	1.04	0	5.9415	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	538.00	0	7.3490	0	34.6460	0	27.099	0	534.343	0	99.10	0	34.0	0	-1e10	1	0.0092	0	0.000307	0	1.05	0	5.9391	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	536.00	0	7.3630	0	34.6480	0	27.098	0	532.359	0	98.26	0	33.7	0	-1e10	1	0.0100	0	0.000313	0	1.07	0	5.9386	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	534.00	0	7.3880	0	34.6500	0	27.096	0	530.375	0	97.62	0	33.5	0	-1e10	1	0.0108	0	0.000329	0	1.11	0	5.9379	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	532.00	0	7.4050	0	34.6520	0	27.095	0	528.392	0	97.07	0	33.3	0	-1e10	1	0.0108	0	0.000299	0	1.03	0	5.9378	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	530.00	0	7.4310	0	34.6540	0	27.093	0	526.408	0	96.67	0	33.2	0	-1e10	1	0.0108	0	0.000310	0	1.06	0	5.9368	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	528.00	0	7.4920	0	34.6590	0	27.088	0	524.424	0	95.82	0	32.9	0	-1e10	1	0.0100	0	0.000324	0	1.10	0	5.9352	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	526.00	0	7.5240	0	34.6620	0	27.086	0	522.440	0	94.95	0	32.7	0	-1e10	1	0.0108	0	0.000332	0	1.12	0	5.9347	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	524.00	0	7.5720	0	34.6650	0	27.082	0	520.456	0	94.68	0	32.6	0	-1e10	1	0.0108	0	0.000327	0	1.10	0	5.9359	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	522.00	0	7.5960	0	34.6680	0	27.080	0	518.472	0	94.88	0	32.7	0	-1e10	1	0.0100	0	0.000343	0	1.15	0	5.9367	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	520.00	0	7.6330	0	34.6710	0	27.077	0	516.488	0	94.85	0	32.7	0	-1e10	1	0.0108	0	0.000385	0	1.25	0	5.9366	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	518.00	0	7.6820	0	34.6750	0	27.073	0	514.504	0	94.64	0	32.7	0	-1e10	1	0.0108	0	0.000327	0	1.10	0	5.9366	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	516.00	0	7.7320	0	34.6800	0	27.070	0	512.520	0	94.37	0	32.6	0	-1e10	1	0.0100	0	0.000313	0	1.07	0	5.9366	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	514.00	0	7.7820	0	34.6840	0	27.066	0	510.536	0	93.97	0	32.5	0	-1e10	1	0.0100	0	0.000324	0	1.10	0	5.9365	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	512.10	0	7.8340	0	34.6890	0	27.062	0	508.651	0	93.29	0	32.3	0	-1e10	1	0.0117	0	0.000346	0	1.15	0	5.9347	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	510.00	0	7.8850	0	34.6950	0	27.059	0	506.568	0	92.23	0	32.0	0	-1e10	1	0.0100	0	0.000341	0	1.14	0	5.9336	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	508.00	0	7.9270	0	34.6980	0	27.056	0	504.583	0	91.14	0	31.6	0	-1e10	1	0.0117	0	0.000322	0	1.09	0	5.9313	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	506.00	0	7.9820	0	34.7040	0	27.052	0	502.599	0	90.26	0	31.4	0	-1e10	1	0.0108	0	0.000330	0	1.11	0	5.9308	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	504.00	0	8.0250	0	34.7080	0	27.049	0	500.615	0	89.48	0	31.1	0	-1e10	1	0.0125	0	0.000347	0	1.15	0	5.9296	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	502.00	0	8.0580	0	34.7120	0	27.047	0	498.631	0	88.86	0	30.9	0	-1e10	1	0.0100	0	0.000383	0	1.25	0	5.9294	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	500.00	0	8.1020	0	34.7180	0	27.045	0	496.647	0	87.94	0	30.7	0	-1e10	1	0.0108	0	0.000330	0	1.11	0	5.9265	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	498.00	0	8.1480	0	34.7240	0	27.043	0	494.663	0	86.54	0	30.2	0	-1e10	1	0.0117	0	0.000336	0	1.13	0	5.9232	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	496.00	0	8.1960	0	34.7300	0	27.040	0	492.678	0	84.81	0	29.6	0	-1e10	1	0.0108	0	0.000322	0	1.09	0	5.9209	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	494.00	0	8.2640	0	34.7370	0	27.036	0	490.694	0	82.91	0	29.0	0	-1e10	1	0.0125	0	0.000341	0	1.14	0	5.9178	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	492.00	0	8.3130	0	34.7430	0	27.033	0	488.710	0	81.21	0	28.5	0	-1e10	1	0.0100	0	0.000388	0	1.26	0	5.9151	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	490.00	0	8.3450	0	34.7470	0	27.031	0	486.726	0	79.89	0	28.0	0	35.09	0	0.0142	0	0.000504	0	1.56	0	5.9136	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	488.00	0	8.3920	0	34.7510	0	27.027	0	484.741	0	78.86	0	27.7	0	-1e10	1	0.0108	0	0.000333	0	1.12	0	5.9120	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	486.00	0	8.4370	0	34.7550	0	27.023	0	482.757	0	77.75	0	27.3	0	-1e10	1	0.0125	0	0.000317	0	1.08	0	5.9110	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	484.00	0	8.4840	0	34.7610	0	27.021	0	480.773	0	76.85	0	27.0	0	-1e10	1	0.0117	0	0.000328	0	1.11	0	5.9099	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	482.00	0	8.5680	0	34.7670	0	27.012	0	478.788	0	75.99	0	26.8	0	-1e10	1	0.0125	0	0.000350	0	1.16	0	5.9095	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	480.00	0	8.6180	0	34.7710	0	27.008	0	476.804	0	75.34	0	26.6	0	-1e10	1	0.0117	0	0.000323	0	1.09	0	5.9089	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	478.00	0	8.6680	0	34.7750	0	27.003	0	474.820	0	74.73	0	26.4	0	-1e10	1	0.0108	0	0.000328	0	1.11	0	5.9082	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	476.00	0	8.6980	0	34.7810	0	27.003	0	472.835	0	74.21	0	26.2	0	-1e10	1	0.0117	0	0.000323	0	1.09	0	5.9070	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	474.00	0	8.7400	0	34.7850	0	27.000	0	470.851	0	73.47	0	26.0	0	-1e10	1	0.0125	0	0.000315	0	1.07	0	5.9059	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	472.00	0	8.7570	0	34.7880	0	26.999	0	468.866	0	72.80	0	25.8	0	-1e10	1	0.0142	0	0.000328	0	1.11	0	5.9058	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	470.00	0	8.7770	0	34.7900	0	26.998	0	466.882	0	72.30	0	25.6	0	-1e10	1	0.0125	0	0.000342	0	1.14	0	5.9060	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	468.00	0	8.8260	0	34.7960	0	26.995	0	464.897	0	71.79	0	25.4	0	-1e10	1	0.0142	0	0.000359	0	1.19	0	5.9062	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	466.00	0	8.9120	0	34.8030	0	26.986	0	462.913	0	70.98	0	25.2	0	-1e10	1	0.0108	0	0.000334	0	1.12	0	5.9044	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.93	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	464.00	0	8.9680	0	34.8090	0	26.982	0	460.928	0	70.20	0	25.0	0	-1e10	1	0.0125	0	0.000334	0	1.12	0	5.9035	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	462.00	0	8.9920	0	34.8130	0	26.981	0	458.944	0	69.60	0	24.8	0	-1e10	1	0.0125	0	0.000345	0	1.15	0	5.9035	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	460.00	0	9.0160	0	34.8160	0	26.980	0	456.959	0	69.21	0	24.6	0	-1e10	1	0.0133	0	0.000345	0	1.15	0	5.9027	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.92	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	458.00	0	9.0400	0	34.8190	0	26.978	0	454.974	0	68.92	0	24.5	0	-1e10	1	0.0125	0	0.000318	0	1.08	0	5.9027	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	456.00	0	9.0600	0	34.8210	0	26.977	0	452.990	0	68.66	0	24.5	0	-1e10	1	0.0125	0	0.000343	0	1.14	0	5.9033	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	454.00	0	9.0950	0	34.8250	0	26.974	0	451.005	0	68.52	0	24.4	0	-1e10	1	0.0125	0	0.000329	0	1.11	0	5.9037	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	452.00	0	9.1380	0	34.8290	0	26.970	0	449.021	0	68.44	0	24.4	0	-1e10	1	0.0108	0	0.000348	0	1.16	0	5.9046	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	450.00	0	9.1590	0	34.8320	0	26.969	0	447.036	0	68.52	0	24.5	0	-1e10	1	0.0133	0	0.000345	0	1.15	0	5.9051	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	448.00	0	9.2130	0	34.8380	0	26.965	0	445.051	0	68.54	0	24.5	0	-1e10	1	0.0125	0	0.000356	0	1.18	0	5.9064	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	446.00	0	9.3280	0	34.8460	0	26.953	0	443.067	0	68.57	0	24.6	0	-1e10	1	0.0117	0	0.000346	0	1.15	0	5.9087	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	444.00	0	9.4240	0	34.8550	0	26.944	0	441.082	0	69.06	0	24.8	0	-1e10	1	0.0133	0	0.000346	0	1.15	0	5.9126	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	442.00	0	9.4570	0	34.8600	0	26.943	0	439.097	0	69.99	0	25.2	0	-1e10	1	0.0133	0	0.000354	0	1.17	0	5.9161	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	440.00	0	9.4670	0	34.8620	0	26.943	0	437.112	0	70.88	0	25.5	0	-1e10	1	0.0117	0	0.000351	0	1.17	0	5.9175	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	438.00	0	9.4790	0	34.8640	0	26.942	0	435.128	0	71.59	0	25.8	0	-1e10	1	0.0125	0	0.000360	0	1.19	0	5.9191	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	436.00	0	9.4900	0	34.8650	0	26.941	0	433.143	0	72.33	0	26.0	0	-1e10	1	0.0125	0	0.000398	0	1.29	0	5.9202	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	434.00	0	9.5050	0	34.8670	0	26.940	0	431.158	0	72.96	0	26.3	0	-1e10	1	0.0100	0	0.000357	0	1.18	0	5.9226	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	432.00	0	9.5370	0	34.8700	0	26.937	0	429.173	0	73.74	0	26.6	0	-1e10	1	0.0125	0	0.000398	0	1.29	0	5.9261	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	430.00	0	9.5630	0	34.8720	0	26.934	0	427.188	0	74.86	0	27.0	0	-1e10	1	0.0108	0	0.000343	0	1.15	0	5.9291	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	428.10	0	9.5790	0	34.8740	0	26.933	0	425.303	0	75.84	0	27.3	0	-1e10	1	0.0108	0	0.000335	0	1.12	0	5.9312	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	426.00	0	9.5930	0	34.8750	0	26.932	0	423.218	0	76.51	0	27.6	0	32.61	0	0.0108	0	0.000349	0	1.16	0	5.9316	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	424.00	0	9.6120	0	34.8770	0	26.930	0	421.234	0	77.28	0	27.9	0	-1e10	1	0.0108	0	0.000357	0	1.18	0	5.9340	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	422.00	0	9.6220	0	34.8780	0	26.929	0	419.249	0	77.90	0	28.1	0	-1e10	1	0.0125	0	0.000376	0	1.23	0	5.9351	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	420.00	0	9.6330	0	34.8790	0	26.928	0	417.264	0	78.19	0	28.2	0	-1e10	1	0.0100	0	0.000346	0	1.15	0	5.9352	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	418.00	0	9.6390	0	34.8800	0	26.928	0	415.279	0	78.48	0	28.3	0	-1e10	1	0.0117	0	0.000349	0	1.16	0	5.9358	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	416.00	0	9.6400	0	34.8800	0	26.928	0	413.294	0	78.80	0	28.4	0	-1e10	1	0.0108	0	0.000448	0	1.42	0	5.9373	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	414.00	0	9.6410	0	34.8810	0	26.928	0	411.309	0	79.01	0	28.5	0	-1e10	1	0.0108	0	0.000343	0	1.15	0	5.9381	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	412.00	0	9.6450	0	34.8810	0	26.927	0	409.324	0	79.17	0	28.6	0	-1e10	1	0.0117	0	0.000351	0	1.17	0	5.9376	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	410.00	0	9.6650	0	34.8830	0	26.926	0	407.339	0	79.26	0	28.6	0	-1e10	1	0.0108	0	0.000346	0	1.15	0	5.9376	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	408.00	0	9.6950	0	34.8860	0	26.923	0	405.354	0	79.37	0	28.7	0	-1e10	1	0.0108	0	0.000354	0	1.17	0	5.9389	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	406.00	0	9.7210	0	34.8890	0	26.921	0	403.369	0	79.52	0	28.8	0	-1e10	1	0.0117	0	0.000376	0	1.23	0	5.9404	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	404.00	0	9.7450	0	34.8920	0	26.919	0	401.383	0	79.69	0	28.8	0	-1e10	1	0.0092	0	0.000357	0	1.18	0	5.9411	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	402.00	0	9.8240	0	34.8990	0	26.911	0	399.398	0	79.94	0	29.0	0	-1e10	1	0.0108	0	0.000363	0	1.20	0	5.9436	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	400.00	0	9.8880	0	34.9050	0	26.905	0	397.413	0	80.13	0	29.1	0	-1e10	1	0.0092	0	0.000371	0	1.22	0	5.9442	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	398.00	0	9.9130	0	34.9090	0	26.904	0	395.428	0	80.06	0	29.1	0	-1e10	1	0.0092	0	0.000368	0	1.21	0	5.9439	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	396.00	0	9.9290	0	34.9120	0	26.904	0	393.443	0	79.89	0	29.0	0	31.48	0	0.0108	0	0.000346	0	1.15	0	5.9437	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	394.00	0	9.9420	0	34.9130	0	26.902	0	391.458	0	79.71	0	29.0	0	-1e10	1	0.0092	0	0.000363	0	1.20	0	5.9437	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	392.00	0	9.9540	0	34.9150	0	26.902	0	389.472	0	79.59	0	28.9	0	-1e10	1	0.0092	0	0.000346	0	1.15	0	5.9438	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	390.00	0	9.9730	0	34.9170	0	26.900	0	387.487	0	79.39	0	28.9	0	-1e10	1	0.0108	0	0.000385	0	1.25	0	5.9435	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	388.00	0	9.9970	0	34.9200	0	26.898	0	385.502	0	79.07	0	28.8	0	-1e10	1	0.0108	0	0.000481	0	1.50	0	5.9438	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	386.00	0	10.0240	0	34.9230	0	26.896	0	383.517	0	79.02	0	28.8	0	-1e10	1	0.0108	0	0.000355	0	1.18	0	5.9446	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	384.00	0	10.0380	0	34.9250	0	26.895	0	381.531	0	79.00	0	28.8	0	-1e10	1	0.0100	0	0.000448	0	1.42	0	5.9449	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	382.00	0	10.1000	0	34.9320	0	26.890	0	379.546	0	78.58	0	28.7	0	-1e10	1	0.0117	0	0.000363	0	1.20	0	5.9434	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	380.00	0	10.1890	0	34.9400	0	26.881	0	377.561	0	77.21	0	28.2	0	-1e10	1	0.0117	0	0.000393	0	1.28	0	5.9407	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	378.00	0	10.2380	0	34.9480	0	26.879	0	375.575	0	76.50	0	28.0	0	-1e10	1	0.0108	0	0.000413	0	1.33	0	5.9421	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	376.00	0	10.4070	0	34.9640	0	26.862	0	373.590	0	76.02	0	27.9	0	-1e10	1	0.0108	0	0.000358	0	1.18	0	5.9442	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	374.00	0	10.5060	0	34.9760	0	26.854	0	371.605	0	75.92	0	27.9	0	-1e10	1	0.0117	0	0.000358	0	1.18	0	5.9463	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	372.00	0	10.5620	0	34.9840	0	26.850	0	369.619	0	75.90	0	28.0	0	-1e10	1	0.0092	0	0.000380	0	1.24	0	5.9476	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	370.00	0	10.6180	0	34.9900	0	26.845	0	367.634	0	76.02	0	28.0	0	-1e10	1	0.0092	0	0.000347	0	1.16	0	5.9489	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	368.00	0	10.6590	0	34.9960	0	26.842	0	365.648	0	76.24	0	28.2	0	30.52	0	0.0100	0	0.000380	0	1.24	0	5.9501	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	366.00	0	10.6710	0	34.9980	0	26.842	0	363.663	0	76.33	0	28.2	0	-1e10	1	0.0100	0	0.000369	0	1.21	0	5.9500	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	364.00	0	10.6860	0	35.0000	0	26.840	0	361.677	0	76.39	0	28.2	0	-1e10	1	0.0108	0	0.000347	0	1.16	0	5.9499	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	362.00	0	10.6990	0	35.0020	0	26.840	0	359.692	0	76.39	0	28.2	0	-1e10	1	0.0108	0	0.000350	0	1.16	0	5.9502	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	360.00	0	10.7050	0	35.0030	0	26.839	0	357.706	0	76.39	0	28.2	0	-1e10	1	0.0117	0	0.000386	0	1.26	0	5.9503	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	358.00	0	10.7170	0	35.0040	0	26.838	0	355.721	0	76.38	0	28.2	0	-1e10	1	0.0108	0	0.000342	0	1.14	0	5.9507	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	356.00	0	10.7480	0	35.0080	0	26.835	0	353.735	0	76.30	0	28.2	0	-1e10	1	0.0083	0	0.000364	0	1.20	0	5.9509	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.86	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	354.00	0	10.7670	0	35.0100	0	26.834	0	351.750	0	76.44	0	28.3	0	-1e10	1	0.0117	0	0.000367	0	1.21	0	5.9529	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	352.00	0	10.7910	0	35.0130	0	26.832	0	349.764	0	76.75	0	28.4	0	-1e10	1	0.0108	0	0.000356	0	1.18	0	5.9543	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	350.00	0	10.8310	0	35.0160	0	26.827	0	347.778	0	77.04	0	28.6	0	-1e10	1	0.0092	0	0.000361	0	1.19	0	5.9551	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	347.90	0	10.8650	0	35.0190	0	26.823	0	345.693	0	77.41	0	28.7	0	-1e10	1	0.0100	0	0.000361	0	1.19	0	5.9558	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	346.00	0	10.9290	0	35.0280	0	26.818	0	343.807	0	77.55	0	28.8	0	-1e10	1	0.0092	0	0.000364	0	1.20	0	5.9570	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	344.00	0	10.9540	0	35.0320	0	26.817	0	341.821	0	77.66	0	28.9	0	-1e10	1	0.0100	0	0.000369	0	1.21	0	5.9579	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	342.00	0	11.0070	0	35.0340	0	26.809	0	339.836	0	77.63	0	28.9	0	-1e10	1	0.0117	0	0.000356	0	1.18	0	5.9582	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	340.00	0	11.0370	0	35.0410	0	26.809	0	337.850	0	77.68	0	28.9	0	29.54	0	0.0100	0	0.000356	0	1.18	0	5.9592	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	338.00	0	11.0600	0	35.0450	0	26.808	0	335.864	0	77.73	0	29.0	0	-1e10	1	0.0108	0	0.000350	0	1.16	0	5.9599	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	336.00	0	11.0860	0	35.0480	0	26.805	0	333.879	0	77.84	0	29.0	0	-1e10	1	0.0108	0	0.000356	0	1.18	0	5.9603	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	334.00	0	11.1430	0	35.0540	0	26.800	0	331.893	0	77.91	0	29.1	0	-1e10	1	0.0100	0	0.000350	0	1.16	0	5.9616	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	332.00	0	11.1890	0	35.0580	0	26.794	0	329.907	0	78.01	0	29.1	0	-1e10	1	0.0108	0	0.000361	0	1.19	0	5.9625	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	330.00	0	11.2210	0	35.0620	0	26.792	0	327.921	0	78.05	0	29.2	0	-1e10	1	0.0100	0	0.000364	0	1.20	0	5.9626	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.85	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	328.00	0	11.2530	0	35.0660	0	26.789	0	325.935	0	78.06	0	29.2	0	-1e10	1	0.0108	0	0.000367	0	1.21	0	5.9633	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	326.00	0	11.3090	0	35.0730	0	26.784	0	323.950	0	78.17	0	29.3	0	-1e10	1	0.0100	0	0.000384	0	1.25	0	5.9654	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	324.00	0	11.3340	0	35.0770	0	26.782	0	321.964	0	78.30	0	29.3	0	-1e10	1	0.0100	0	0.000392	0	1.27	0	5.9664	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	322.00	0	11.3500	0	35.0790	0	26.781	0	319.978	0	78.45	0	29.4	0	-1e10	1	0.0108	0	0.000373	0	1.22	0	5.9666	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	320.00	0	11.3650	0	35.0820	0	26.780	0	317.992	0	78.60	0	29.5	0	-1e10	1	0.0108	0	0.000397	0	1.29	0	5.9668	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	318.00	0	11.4060	0	35.0860	0	26.776	0	316.006	0	78.69	0	29.5	0	-1e10	1	0.0100	0	0.000364	0	1.20	0	5.9672	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	316.00	0	11.4450	0	35.0900	0	26.772	0	314.020	0	78.91	0	29.6	0	28.57	0	0.0083	0	0.000375	0	1.23	0	5.9688	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.88	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	314.00	0	11.4680	0	35.0920	0	26.769	0	312.034	0	79.06	0	29.7	0	-1e10	1	0.0092	0	0.000362	0	1.19	0	5.9700	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	312.00	0	11.4910	0	35.0960	0	26.768	0	310.048	0	79.19	0	29.8	0	-1e10	1	0.0083	0	0.000365	0	1.20	0	5.9705	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.86	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	310.00	0	11.5240	0	35.0990	0	26.764	0	308.062	0	79.32	0	29.9	0	28.60	0	0.0092	0	0.000420	0	1.34	0	5.9715	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.89	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	308.00	0	11.5570	0	35.1030	0	26.761	0	306.076	0	79.53	0	30.0	0	-1e10	1	0.0092	0	0.000351	0	1.17	0	5.9739	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.86	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	306.00	0	11.5850	0	35.1050	0	26.757	0	304.090	0	80.83	0	30.5	0	-1e10	1	0.0100	0	0.000343	0	1.14	0	5.9808	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	304.00	0	11.6030	0	35.1070	0	26.755	0	302.104	0	82.93	0	31.3	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	5.9865	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.84	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	302.00	0	11.6690	0	35.1120	0	26.747	0	300.118	0	85.12	0	32.1	0	-1e10	1	0.0083	0	0.000345	0	1.15	0	5.9917	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.85	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	300.00	0	11.6720	0	35.1070	0	26.742	0	298.132	0	88.64	0	33.5	0	-1e10	1	0.0058	0	0.000348	0	1.16	0	6.0070	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.85	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	298.00	0	11.6660	0	35.1050	0	26.742	0	296.146	0	95.44	0	36.0	0	-1e10	1	0.0050	0	0.000337	0	1.13	0	6.0219	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.84	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	296.00	0	11.6780	0	35.1060	0	26.740	0	294.159	0	100.05	0	37.8	0	-1e10	1	0.0050	0	0.000384	0	1.25	0	6.0278	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.83	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	294.00	0	11.6930	0	35.1080	0	26.739	0	292.173	0	102.83	0	38.8	0	-1e10	1	0.0067	0	0.000340	0	1.14	0	6.0281	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.83	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	292.00	0	11.7000	0	35.1090	0	26.738	0	290.187	0	104.40	0	39.4	0	-1e10	1	0.0050	0	0.000362	0	1.19	0	6.0285	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.84	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	290.00	0	11.7010	0	35.1100	0	26.739	0	288.201	0	105.16	0	39.7	0	-1e10	1	0.0042	0	0.000359	0	1.19	0	6.0286	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.86	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	288.00	0	11.7030	0	35.1100	0	26.739	0	286.215	0	105.50	0	39.9	0	-1e10	1	0.0058	0	0.000321	0	1.09	0	6.0281	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.85	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	286.00	0	11.7300	0	35.1130	0	26.736	0	284.229	0	105.64	0	39.9	0	-1e10	1	0.0042	0	0.000354	0	1.17	0	6.0284	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.83	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	284.00	0	11.7560	0	35.1160	0	26.733	0	282.242	0	105.65	0	40.0	0	-1e10	1	0.0058	0	0.000340	0	1.14	0	6.0288	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.85	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	282.00	0	11.7740	0	35.1190	0	26.732	0	280.256	0	105.60	0	40.0	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	6.0293	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.83	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	280.00	0	11.8100	0	35.1230	0	26.728	0	278.270	0	105.47	0	39.9	0	-1e10	1	0.0050	0	0.000359	0	1.19	0	6.0299	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.84	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	278.00	0	11.8450	0	35.1270	0	26.725	0	276.283	0	105.34	0	39.9	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	6.0299	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.83	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	276.00	0	11.8580	0	35.1290	0	26.724	0	274.297	0	105.24	0	39.9	0	-1e10	1	0.0042	0	0.000346	0	1.15	0	6.0303	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.83	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	274.00	0	11.8690	0	35.1300	0	26.722	0	272.311	0	105.17	0	39.9	0	24.97	0	0.0042	0	0.000351	0	1.17	0	6.0304	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	272.00	0	11.8780	0	35.1320	0	26.722	0	270.324	0	105.12	0	39.9	0	-1e10	1	0.0050	0	0.000365	0	1.20	0	6.0307	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.84	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	270.00	0	11.8900	0	35.1330	0	26.721	0	268.338	0	105.08	0	39.9	0	-1e10	1	0.0050	0	0.000332	0	1.12	0	6.0312	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.84	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	268.00	0	11.9100	0	35.1360	0	26.719	0	266.352	0	105.09	0	39.9	0	-1e10	1	0.0067	0	0.000401	0	1.30	0	6.0321	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.83	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	266.00	0	11.9400	0	35.1410	0	26.717	0	264.365	0	105.09	0	39.9	0	-1e10	1	0.0050	0	0.000354	0	1.17	0	6.0325	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.83	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	264.00	0	11.9780	0	35.1450	0	26.713	0	262.379	0	104.85	0	39.9	0	-1e10	1	0.0058	0	0.000332	0	1.12	0	6.0318	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.83	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	262.00	0	12.0020	0	35.1480	0	26.711	0	260.392	0	104.57	0	39.8	0	-1e10	1	0.0058	0	0.000349	0	1.16	0	6.0324	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.82	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	260.00	0	12.0260	0	35.1510	0	26.709	0	258.406	0	104.44	0	39.7	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	6.0325	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.83	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	258.00	0	12.0640	0	35.1570	0	26.706	0	256.419	0	104.22	0	39.7	0	-1e10	1	0.0033	0	0.000346	0	1.15	0	6.0329	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.83	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	256.00	0	12.1540	0	35.1710	0	26.699	0	254.433	0	102.48	0	39.1	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	6.0248	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.83	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	254.00	0	12.2480	0	35.1840	0	26.691	0	252.446	0	96.80	0	37.0	0	-1e10	1	0.0083	0	0.000357	0	1.18	0	6.0090	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.86	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	252.00	0	12.2850	0	35.1900	0	26.689	0	250.460	0	92.83	0	35.5	0	-1e10	1	0.0067	0	0.000321	0	1.09	0	6.0064	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	250.00	0	12.3360	0	35.1970	0	26.684	0	248.473	0	90.71	0	34.7	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	6.0067	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	248.00	0	12.4090	0	35.2060	0	26.677	0	246.487	0	90.18	0	34.6	0	-1e10	1	0.0083	0	0.000363	0	1.20	0	6.0103	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	246.00	0	12.5130	0	35.2170	0	26.665	0	244.500	0	90.01	0	34.6	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	6.0109	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	244.00	0	12.5310	0	35.2220	0	26.665	0	242.513	0	89.48	0	34.4	0	-1e10	1	0.0083	0	0.000335	0	1.12	0	6.0092	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	242.00	0	12.5640	0	35.2270	0	26.663	0	240.527	0	88.98	0	34.3	0	25.62	0	0.0067	0	0.000335	0	1.12	0	6.0085	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.86	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	240.00	0	12.6020	0	35.2320	0	26.659	0	238.540	0	88.17	0	34.0	0	-1e10	1	0.0092	0	0.000355	0	1.18	0	6.0066	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	238.00	0	12.6220	0	35.2360	0	26.658	0	236.553	0	87.17	0	33.6	0	-1e10	1	0.0083	0	0.000341	0	1.14	0	6.0053	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	236.00	0	12.6900	0	35.2440	0	26.651	0	234.567	0	86.98	0	33.6	0	-1e10	1	0.0092	0	0.000366	0	1.20	0	6.0089	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	234.00	0	12.7620	0	35.2520	0	26.643	0	232.580	0	88.85	0	34.3	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	6.0182	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.84	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	232.00	0	12.8350	0	35.2600	0	26.634	0	230.593	0	90.49	0	35.0	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	6.0204	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.85	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	230.00	0	12.8530	0	35.2620	0	26.632	0	228.606	0	91.21	0	35.3	0	-1e10	1	0.0083	0	0.000388	0	1.26	0	6.0195	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.85	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	228.00	0	12.8550	0	35.2630	0	26.633	0	226.620	0	91.51	0	35.4	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	6.0196	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.84	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	226.00	0	12.8630	0	35.2640	0	26.632	0	224.633	0	91.61	0	35.5	0	-1e10	1	0.0075	0	0.000366	0	1.20	0	6.0198	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.84	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	224.00	0	12.8800	0	35.2660	0	26.630	0	222.646	0	91.77	0	35.6	0	-1e10	1	0.0092	0	0.000374	0	1.23	0	6.0204	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.83	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	222.00	0	12.8950	0	35.2680	0	26.628	0	220.659	0	92.32	0	35.8	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	6.0221	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.85	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	220.00	0	12.9120	0	35.2700	0	26.627	0	218.672	0	93.49	0	36.3	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	6.0264	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.84	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	218.00	0	12.9250	0	35.2720	0	26.625	0	216.685	0	94.88	0	36.8	0	-1e10	1	0.0100	0	0.000377	0	1.23	0	6.0304	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.84	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	216.00	0	12.9470	0	35.2740	0	26.623	0	214.698	0	96.45	0	37.4	0	-1e10	1	0.0092	0	0.000363	0	1.20	0	6.0357	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.84	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	214.00	0	12.9800	0	35.2770	0	26.618	0	212.711	0	99.21	0	38.5	0	-1e10	1	0.0083	0	0.000347	0	1.15	0	6.0426	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.81	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	212.00	0	13.0070	0	35.2800	0	26.615	0	210.725	0	100.60	0	39.1	0	23.30	0	0.0092	0	0.000336	0	1.13	0	6.0402	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	210.00	0	13.0480	0	35.2850	0	26.611	0	208.738	0	101.44	0	39.5	0	-1e10	1	0.0083	0	0.000341	0	1.14	0	6.0468	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.81	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	208.00	0	13.0810	0	35.2890	0	26.607	0	206.751	0	104.93	0	40.8	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	6.0574	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.79	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	206.00	0	13.0990	0	35.2910	0	26.605	0	204.764	0	107.56	0	41.9	0	-1e10	1	0.0108	0	0.000327	0	1.10	0	6.0593	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.80	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	204.00	0	13.1140	0	35.2940	0	26.604	0	202.777	0	108.70	0	42.3	0	-1e10	1	0.0125	0	0.000377	0	1.23	0	6.0586	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.81	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	202.00	0	13.1360	0	35.2980	0	26.603	0	200.790	0	108.55	0	42.3	0	-1e10	1	0.0150	0	0.000338	0	1.13	0	6.0566	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.79	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	200.00	0	13.1870	0	35.3040	0	26.597	0	198.803	0	107.80	0	42.0	0	-1e10	1	0.0217	0	0.000336	0	1.13	0	6.0544	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.81	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	198.00	0	13.2120	0	35.3080	0	26.595	0	196.815	0	107.18	0	41.8	0	-1e10	1	0.0208	0	0.000336	0	1.13	0	6.0556	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.81	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	196.00	0	13.2380	0	35.3120	0	26.593	0	194.828	0	107.11	0	41.8	0	-1e10	1	0.0208	0	0.000336	0	1.13	0	6.0571	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.81	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	194.00	0	13.2750	0	35.3170	0	26.589	0	192.841	0	107.41	0	42.0	0	-1e10	1	0.0242	0	0.000352	0	1.17	0	6.0589	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.80	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	192.00	0	13.3140	0	35.3210	0	26.584	0	190.854	0	107.79	0	42.2	0	-1e10	1	0.0267	0	0.000432	0	1.38	0	6.0599	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.80	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	190.00	0	13.3270	0	35.3240	0	26.584	0	188.867	0	107.50	0	42.1	0	-1e10	1	0.0225	0	0.000336	0	1.13	0	6.0579	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	188.00	0	13.3550	0	35.3280	0	26.581	0	186.880	0	106.54	0	41.7	0	-1e10	1	0.0242	0	0.000336	0	1.13	0	6.0552	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	186.00	0	13.4100	0	35.3360	0	26.576	0	184.893	0	105.04	0	41.2	0	-1e10	1	0.0200	0	0.000344	0	1.15	0	6.0525	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	184.00	0	13.4700	0	35.3440	0	26.570	0	182.905	0	103.91	0	40.8	0	-1e10	1	0.0225	0	0.000375	0	1.23	0	6.0518	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	182.00	0	13.5200	0	35.3500	0	26.564	0	180.918	0	103.81	0	40.8	0	-1e10	1	0.0267	0	0.000361	0	1.19	0	6.0551	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.79	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	180.00	0	13.5490	0	35.3540	0	26.561	0	178.931	0	104.37	0	41.0	0	21.91	0	0.0292	0	0.000358	0	1.18	0	6.0584	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.80	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	178.00	0	13.5710	0	35.3580	0	26.560	0	176.944	0	105.18	0	41.4	0	-1e10	1	0.0333	0	0.000358	0	1.18	0	6.0602	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.79	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	176.10	0	13.5880	0	35.3610	0	26.558	0	175.056	0	105.10	0	41.3	0	-1e10	1	0.0308	0	0.000372	0	1.22	0	6.0554	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.80	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	174.00	0	13.6050	0	35.3630	0	26.556	0	172.969	0	103.05	0	40.6	0	-1e10	1	0.0275	0	0.000388	0	1.26	0	6.0461	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.81	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	172.00	0	13.6300	0	35.3670	0	26.554	0	170.982	0	100.36	0	39.5	0	-1e10	1	0.0258	0	0.000339	0	1.13	0	6.0424	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.83	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	170.00	0	13.6430	0	35.3690	0	26.553	0	168.994	0	99.29	0	39.1	0	-1e10	1	0.0317	0	0.000358	0	1.18	0	6.0464	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.80	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	168.00	0	13.6550	0	35.3700	0	26.551	0	167.007	0	99.81	0	39.3	0	-1e10	1	0.0358	0	0.000364	0	1.20	0	6.0504	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.81	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	166.00	0	13.6750	0	35.3740	0	26.550	0	165.020	0	100.88	0	39.8	0	-1e10	1	0.0383	0	0.000366	0	1.21	0	6.0540	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.79	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	164.00	0	13.6930	0	35.3760	0	26.548	0	163.032	0	101.60	0	40.1	0	-1e10	1	0.0383	0	0.000377	0	1.23	0	6.0539	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.78	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	162.00	0	13.7040	0	35.3780	0	26.547	0	161.045	0	101.54	0	40.0	0	-1e10	1	0.0408	0	0.000471	0	1.48	0	6.0520	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.79	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	160.00	0	13.7300	0	35.3820	0	26.545	0	159.057	0	100.51	0	39.7	0	-1e10	1	0.0417	0	0.000342	0	1.14	0	6.0475	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	158.00	0	13.7530	0	35.3840	0	26.541	0	157.070	0	98.94	0	39.1	0	-1e10	1	0.0425	0	0.000369	0	1.21	0	6.0451	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.80	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	156.00	0	13.7650	0	35.3870	0	26.541	0	155.082	0	97.68	0	38.6	0	-1e10	1	0.0400	0	0.000358	0	1.18	0	6.0439	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.83	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	154.00	0	13.7780	0	35.3890	0	26.540	0	153.095	0	96.83	0	38.2	0	-1e10	1	0.0450	0	0.000361	0	1.19	0	6.0422	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.83	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	152.00	0	13.7980	0	35.3910	0	26.537	0	151.107	0	96.29	0	38.0	0	-1e10	1	0.0433	0	0.000419	0	1.34	0	6.0426	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	150.00	0	13.8200	0	35.3940	0	26.535	0	149.120	0	96.18	0	38.0	0	-1e10	1	0.0492	0	0.000358	0	1.18	0	6.0436	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	148.10	0	13.8300	0	35.3960	0	26.534	0	147.232	0	96.18	0	38.0	0	-1e10	1	0.0517	0	0.000375	0	1.23	0	6.0441	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	146.00	0	13.8520	0	35.3990	0	26.532	0	145.145	0	95.90	0	37.9	0	22.63	0	0.0533	0	0.000367	0	1.21	0	6.0430	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.79	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	144.00	0	13.8930	0	35.4040	0	26.527	0	143.157	0	95.25	0	37.7	0	22.75	0	0.0550	0	0.000380	0	1.24	0	6.0413	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.82	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	142.00	0	13.9470	0	35.4090	0	26.520	0	141.170	0	94.63	0	37.5	0	-1e10	1	0.0642	0	0.000408	0	1.31	0	6.0405	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.80	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	140.00	0	13.9560	0	35.4120	0	26.520	0	139.182	0	94.36	0	37.4	0	22.70	0	0.0633	0	0.000405	0	1.31	0	6.0408	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	138.00	0	13.9770	0	35.4150	0	26.518	0	137.194	0	94.12	0	37.3	0	22.78	0	0.0875	0	0.000380	0	1.24	0	6.0405	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.79	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	136.00	0	13.9860	0	35.4170	0	26.517	0	135.207	0	93.96	0	37.3	0	-1e10	1	0.0725	0	0.000383	0	1.25	0	6.0403	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	134.00	0	14.0020	0	35.4190	0	26.515	0	133.219	0	93.82	0	37.2	0	22.85	0	0.0775	0	0.000372	0	1.22	0	6.0402	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.81	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	132.00	0	14.0200	0	35.4210	0	26.513	0	131.231	0	93.51	0	37.1	0	22.86	0	0.0775	0	0.000369	0	1.21	0	6.0398	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.79	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	130.00	0	14.0350	0	35.4230	0	26.511	0	129.244	0	93.28	0	37.0	0	-1e10	1	0.0833	0	0.000386	0	1.26	0	6.0402	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.81	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	128.00	0	14.0510	0	35.4250	0	26.510	0	127.256	0	93.19	0	37.0	0	22.87	0	0.0842	0	0.000389	0	1.26	0	6.0403	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.80	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	125.90	0	14.0630	0	35.4270	0	26.508	0	125.169	0	93.05	0	37.0	0	22.83	0	0.0883	0	0.000389	0	1.26	0	6.0394	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.81	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	124.00	0	14.0890	0	35.4300	0	26.505	0	123.280	0	92.86	0	36.9	0	22.61	0	0.0925	0	0.000392	0	1.27	0	6.0388	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.82	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	122.00	0	14.1230	0	35.4340	0	26.501	0	121.292	0	92.59	0	36.8	0	-1e10	1	0.0933	0	0.000438	0	1.39	0	6.0384	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.80	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	120.00	0	14.1540	0	35.4370	0	26.497	0	119.305	0	92.14	0	36.7	0	22.66	0	0.0992	0	0.000408	0	1.31	0	6.0373	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.79	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	118.00	0	14.1730	0	35.4390	0	26.494	0	117.317	0	91.74	0	36.5	0	22.80	0	0.1042	0	0.000394	0	1.28	0	6.0373	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.80	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	116.00	0	14.1880	0	35.4400	0	26.492	0	115.329	0	91.46	0	36.4	0	22.85	0	0.1075	0	0.000400	0	1.29	0	6.0371	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.80	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	114.00	0	14.2040	0	35.4420	0	26.490	0	113.341	0	91.21	0	36.3	0	-1e10	1	0.1083	0	0.000408	0	1.31	0	6.0365	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.81	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	112.00	0	14.2150	0	35.4440	0	26.489	0	111.353	0	91.00	0	36.3	0	22.90	0	0.1100	0	0.000405	0	1.31	0	6.0369	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.78	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	110.00	0	14.2270	0	35.4450	0	26.487	0	109.365	0	90.82	0	36.2	0	22.79	0	0.1133	0	0.000411	0	1.32	0	6.0368	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.80	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	108.00	0	14.2420	0	35.4480	0	26.486	0	107.377	0	90.65	0	36.2	0	22.82	0	0.1158	0	0.000405	0	1.31	0	6.0365	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.78	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	106.00	0	14.2770	0	35.4530	0	26.482	0	105.389	0	90.41	0	36.1	0	22.78	0	0.1167	0	0.000408	0	1.31	0	6.0364	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.79	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	104.00	0	14.3130	0	35.4570	0	26.478	0	103.401	0	90.21	0	36.0	0	-1e10	1	0.1225	0	0.000538	0	1.65	0	6.0365	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.79	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	102.00	0	14.3280	0	35.4590	0	26.476	0	101.413	0	90.25	0	36.1	0	22.61	0	0.1267	0	0.000425	0	1.36	0	6.0374	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.79	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	100.00	0	14.3380	0	35.4620	0	26.476	0	99.425	0	90.38	0	36.1	0	22.62	0	0.1292	0	0.000436	0	1.39	0	6.0381	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	98.00	0	14.3810	0	35.4670	0	26.471	0	97.437	0	90.57	0	36.2	0	22.55	0	0.1325	0	0.000450	0	1.42	0	6.0401	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	96.00	0	14.4090	0	35.4700	0	26.467	0	95.449	0	91.11	0	36.5	0	-1e10	1	0.1383	0	0.000483	0	1.51	0	6.0421	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.79	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	94.00	0	14.4550	0	35.4750	0	26.461	0	93.461	0	91.46	0	36.6	0	22.33	0	0.1492	0	0.000466	0	1.47	0	6.0423	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	92.00	0	14.4980	0	35.4800	0	26.455	0	91.473	0	91.51	0	36.7	0	22.27	0	0.1600	0	0.000480	0	1.50	0	6.0419	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	90.00	0	14.5640	0	35.4880	0	26.447	0	89.485	0	91.57	0	36.8	0	22.23	0	0.1650	0	0.000499	0	1.55	0	6.0431	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.78	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	88.00	0	14.6990	0	35.5030	0	26.430	0	87.497	0	91.60	0	36.9	0	-1e10	1	0.1742	0	0.000513	0	1.59	0	6.0436	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.79	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	86.00	0	14.8490	0	35.5150	0	26.406	0	85.509	0	91.17	0	36.8	0	22.04	0	0.1975	0	0.000527	0	1.62	0	6.0423	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.76	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	84.00	0	14.9490	0	35.5260	0	26.392	0	83.521	0	90.70	0	36.7	0	-1e10	1	0.2200	0	0.000546	0	1.67	0	6.0429	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.76	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	82.00	0	15.0690	0	35.5400	0	26.377	0	81.532	0	90.67	0	36.8	0	21.63	0	0.2234	0	0.000536	0	1.65	0	6.0443	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.76	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	80.00	0	15.2700	0	35.5550	0	26.344	0	79.544	0	91.24	0	37.2	0	-1e10	1	0.2384	0	0.000585	0	1.78	0	6.0478	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.77	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	78.00	0	15.4810	0	35.5700	0	26.308	0	77.556	0	93.11	0	38.1	0	-1e10	1	0.2675	0	0.000577	0	1.75	0	6.0550	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.74	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	76.00	0	15.7450	0	35.5860	0	26.260	0	75.568	0	97.57	0	40.1	0	20.14	0	0.3034	0	0.000641	0	1.92	0	6.0690	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.74	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	74.00	0	15.9170	0	35.6000	0	26.232	0	73.579	0	102.82	0	42.4	0	-1e10	1	0.3376	0	0.000644	0	1.93	0	6.0807	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.74	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	72.00	0	16.1020	0	35.6140	0	26.200	0	71.591	0	106.90	0	44.3	0	18.33	0	0.3409	0	0.000649	0	1.94	0	6.0871	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.73	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	70.00	0	16.2620	0	35.6270	0	26.173	0	69.603	0	109.87	0	45.6	0	-1e10	1	0.3634	0	0.000663	0	1.98	0	6.0902	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.74	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	68.00	0	16.3790	0	35.6410	0	26.157	0	67.614	0	111.74	0	46.5	0	-1e10	1	0.3926	0	0.000716	0	2.11	0	6.0937	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.73	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	66.00	0	16.4710	0	35.6540	0	26.145	0	65.626	0	112.92	0	47.1	0	17.43	0	0.4159	0	0.000732	0	2.16	0	6.0962	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.73	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	64.00	0	16.5970	0	35.6700	0	26.128	0	63.638	0	113.76	0	47.6	0	-1e10	1	0.4192	0	0.000746	0	2.19	0	6.0979	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.72	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	62.00	0	16.8690	0	35.7000	0	26.086	0	61.649	0	114.33	0	48.1	0	16.78	0	0.4576	0	0.000801	0	2.34	0	6.1022	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	0.72	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	60.00	0	17.0520	0	35.7230	0	26.060	0	59.661	0	116.32	0	49.1	0	-1e10	1	0.5176	0	0.000890	0	2.57	0	6.1090	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.73	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	57.90	0	17.3750	0	35.7670	0	26.016	0	57.573	0	118.50	0	50.3	0	-1e10	1	0.5784	0	0.000892	0	2.57	0	6.1155	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.72	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	55.90	0	18.8040	0	35.9270	0	25.784	0	55.585	0	123.70	0	54.0	0	14.38	0	0.6493	0	0.001036	0	2.95	0	6.1395	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.72	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	54.00	0	20.2170	0	36.0880	0	25.538	0	53.696	0	139.93	0	62.7	0	-1e10	1	0.7318	0	0.001279	0	3.58	0	6.1755	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.70	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	51.80	0	21.3610	0	36.2150	0	25.324	0	51.508	0	158.92	0	72.8	0	5.24	0	0.8393	0	0.001525	0	4.22	0	6.2022	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.70	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	49.70	0	23.7680	0	36.3100	0	24.707	0	49.420	0	185.12	0	88.4	0	-1e10	1	0.3109	0	0.001175	0	3.31	0	6.2369	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.63	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	48.30	0	24.3470	0	36.3330	0	24.552	0	48.028	0	191.62	0	92.4	0	-1e10	1	0.2175	0	0.001052	0	2.99	0	6.2446	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.61	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	46.00	0	25.1660	0	36.3800	0	24.339	0	45.742	0	201.25	0	98.5	0	0.80	0	0.1950	0	0.001032	0	2.94	0	6.2543	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	0.58	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	43.40	0	26.1130	0	36.3500	0	24.022	0	43.157	0	205.03	0	101.9	0	-1e10	1	0.1700	0	0.000997	0	2.84	0	6.2586	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.55	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	42.10	0	27.2930	0	36.2460	0	23.568	0	41.864	0	206.88	0	104.7	0	1.08	0	0.1417	0	0.000923	0	2.65	0	6.2601	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.51	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	40.00	0	27.6500	0	36.1850	0	23.406	0	39.776	0	205.85	0	104.8	0	-1e10	1	0.1325	0	0.000945	0	2.71	0	6.2562	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.49	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	37.80	0	27.9260	0	36.1450	0	23.285	0	37.588	0	203.68	0	104.1	0	-1e10	1	0.1292	0	0.000898	0	2.59	0	6.2558	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.51	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	36.20	0	28.1050	0	36.1260	0	23.212	0	35.998	0	202.78	0	103.9	0	0.64	0	0.1125	0	0.000865	0	2.50	0	6.2558	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	0.47	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	33.90	0	28.1860	0	36.1190	0	23.180	0	33.711	0	201.85	0	103.6	0	-1e10	1	0.1142	0	0.000840	0	2.44	0	6.2544	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	0.47	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	31.70	0	28.2480	0	36.1150	0	23.157	0	31.523	0	201.31	0	103.4	0	0.16	0	0.1000	0	0.000810	0	2.36	0	6.2532	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.48	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	30.20	0	28.2930	0	36.1100	0	23.138	0	30.032	0	200.78	0	103.2	0	-1e10	1	0.0867	0	0.000785	0	2.29	0	6.2524	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.47	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	28.00	0	28.3090	0	36.1080	0	23.131	0	27.844	0	200.44	0	103.0	0	-1e10	1	0.0625	0	0.000691	0	2.05	0	6.2527	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.48	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	26.10	0	28.3100	0	36.1070	0	23.130	0	25.955	0	200.47	0	103.0	0	0.12	0	0.0658	0	0.000730	0	2.15	0	6.2522	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.47	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	24.00	0	28.3150	0	36.1070	0	23.128	0	23.866	0	200.40	0	103.0	0	-1e10	1	0.0567	0	0.000708	0	2.09	0	6.2518	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.47	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	21.90	0	28.3170	0	36.1060	0	23.126	0	21.778	0	200.30	0	103.0	0	0.19	0	0.0550	0	0.000752	0	2.21	0	6.2521	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.48	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	20.00	0	28.3140	0	36.1070	0	23.128	0	19.889	0	200.37	0	103.0	0	-1e10	1	0.0608	0	0.000713	0	2.11	0	6.2522	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.47	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	18.00	0	28.3140	0	36.1060	0	23.127	0	17.900	0	200.34	0	103.0	0	-1e10	1	0.0567	0	0.000727	0	2.14	0	6.2519	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.47	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	16.00	0	28.3150	0	36.1060	0	23.126	0	15.911	0	200.45	0	103.0	0	0.00	0	0.0567	0	0.000697	0	2.07	0	6.2518	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.47	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	14.00	0	28.3140	0	36.1060	0	23.127	0	13.922	0	200.46	0	103.0	0	-1e10	1	0.0542	0	0.000752	0	2.21	0	6.2522	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.47	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	12.00	0	28.3130	0	36.1060	0	23.127	0	11.934	0	200.43	0	103.0	0	0.25	0	0.0558	0	0.000793	0	2.32	0	6.2519	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.47	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	10.00	0	28.3120	0	36.1060	0	23.127	0	9.945	0	200.48	0	103.1	0	-1e10	1	0.0583	0	0.000697	0	2.07	0	6.2522	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.47	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	8.00	0	28.3150	0	36.1050	0	23.125	0	7.956	0	200.42	0	103.0	0	0.04	0	0.0500	0	0.000697	0	2.07	0	6.2524	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.49	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	6.00	0	28.3160	0	36.1050	0	23.125	0	5.967	0	200.39	0	103.0	0	-1e10	1	0.0525	0	0.000733	0	2.16	0	6.2524	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.48	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	4.00	0	28.3140	0	36.1050	0	23.125	0	3.978	0	200.38	0	103.0	0	-1e10	1	0.0508	0	0.000689	0	2.04	0	6.2525	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.48	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0	2.10	0	28.3150	0	36.1050	0	23.125	0	2.088	0	200.35	0	103.0	0	-1e10	1	0.0575	0	0.000738	0	2.17	0	6.2534	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.47	1
4903489	8	C	05/20/2023	04:32	334.858	-2.776	0	0																																		
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	1799.40	0	3.8253	0	34.9710	0	27.796	0	1781.816	0	216.17	8	68.4	8	20.01	0	0.0008	0	0.000239	0	0.87	0	6.2472	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.95	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	1749.40	0	3.8939	0	34.9750	0	27.792	0	1732.509	0	240.42	0	76.2	0	20.01	0	0.0025	0	0.000225	0	0.84	0	6.2523	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.97	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	1699.20	0	3.9940	0	34.9750	0	27.781	0	1682.993	0	239.22	0	76.0	0	19.98	0	0.0017	0	0.000228	0	0.85	0	6.2521	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	1649.50	0	4.0715	0	34.9770	0	27.775	0	1633.958	0	237.19	0	75.5	0	20.32	0	0.0025	0	0.000226	0	0.84	0	6.2523	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	1599.50	0	4.1447	0	34.9750	0	27.765	0	1584.616	0	233.85	0	74.5	0	20.55	0	0.0008	0	0.000231	0	0.85	0	6.2511	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	1549.10	0	4.1965	0	34.9710	0	27.756	0	1534.868	0	230.59	0	73.6	0	20.88	0	0.0033	0	0.000245	0	0.89	0	6.2493	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	1498.80	0	4.3589	0	34.9660	0	27.734	0	1485.207	0	225.87	0	72.4	0	21.52	0	0.0008	0	0.000232	0	0.86	0	6.2426	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	1449.60	0	4.4515	0	34.9440	0	27.706	0	1436.620	0	217.40	0	69.8	0	22.89	0	0.0042	0	0.000229	0	0.85	0	6.2301	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	1399.60	0	4.4515	0	34.9120	0	27.680	0	1387.232	0	205.80	0	66.0	0	24.58	0	0.0050	0	0.000232	0	0.86	0	6.2149	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	1349.70	0	4.5341	0	34.9000	0	27.662	0	1337.931	0	199.37	0	64.1	0	24.91	0	0.0042	0	0.000282	0	0.99	0	6.2110	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	1299.40	0	4.5737	0	34.8770	0	27.638	0	1288.223	0	194.32	0	62.5	0	25.87	0	0.0058	0	0.000257	0	0.92	0	6.2008	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.98	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	1249.90	0	4.5222	0	34.8400	0	27.614	0	1239.295	0	187.08	0	60.1	0	27.26	0	0.0075	0	0.000257	0	0.92	0	6.1869	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.97	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	1199.70	0	4.5389	0	34.7940	0	27.575	0	1189.663	0	178.69	0	57.4	0	28.80	0	0.0067	0	0.000246	0	0.89	0	6.1704	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.97	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	1149.00	0	4.4876	0	34.7410	0	27.538	0	1139.524	0	171.01	0	54.9	0	30.29	0	0.0075	0	0.000260	0	0.93	0	6.1547	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.99	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	1099.60	0	4.4704	0	34.7050	0	27.511	0	1090.660	0	165.79	0	53.1	0	31.07	0	0.0042	0	0.000260	0	0.93	0	6.1434	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	1049.30	0	4.4311	0	34.6530	0	27.473	0	1040.893	0	160.73	0	51.5	0	32.13	0	0.0075	0	0.000263	0	0.94	0	6.1302	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.97	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	999.00	0	4.4270	0	34.6070	0	27.437	0	991.115	0	156.11	0	50.0	0	33.32	0	0.0083	0	0.000263	0	0.94	0	6.1180	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.96	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	977.70	0	4.4560	0	34.5940	0	27.423	0	970.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	976.00	0	4.4570	0	34.5930	0	27.422	0	968.350	0	153.67	0	49.2	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	6.1122	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	974.00	0	4.4590	0	34.5920	0	27.421	0	966.370	0	153.47	0	49.1	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.1118	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.96	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	972.00	0	4.4620	0	34.5880	0	27.418	0	964.390	0	153.27	0	49.1	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.1106	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	970.00	0	4.4640	0	34.5870	0	27.417	0	962.411	0	153.10	0	49.0	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.1104	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	968.00	0	4.4660	0	34.5850	0	27.415	0	960.431	0	152.96	0	49.0	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.1102	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	966.00	0	4.4680	0	34.5840	0	27.414	0	958.451	0	152.83	0	48.9	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	6.1098	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	964.00	0	4.4680	0	34.5840	0	27.414	0	956.471	0	152.76	0	48.9	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.1102	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	962.00	0	4.4680	0	34.5840	0	27.414	0	954.492	0	152.68	0	48.9	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.1100	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	960.00	0	4.4680	0	34.5830	0	27.413	0	952.512	0	152.66	0	48.9	0	-1e10	1	0.0067	0	0.000484	0	1.51	0	6.1101	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	958.00	0	4.4700	0	34.5820	0	27.412	0	950.532	0	152.62	0	48.9	0	-1e10	1	0.0083	0	0.000269	0	0.95	0	6.1095	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	956.00	0	4.4710	0	34.5810	0	27.411	0	948.552	0	152.60	0	48.9	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.1089	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	954.00	0	4.4720	0	34.5800	0	27.410	0	946.572	0	152.45	0	48.8	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	6.1088	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	952.00	0	4.4730	0	34.5790	0	27.409	0	944.592	0	152.32	0	48.8	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	6.1087	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	950.00	0	4.4740	0	34.5780	0	27.408	0	942.612	0	152.16	0	48.7	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	6.1084	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	948.00	0	4.4750	0	34.5770	0	27.407	0	940.632	0	152.08	0	48.7	0	33.85	0	0.0075	0	0.000263	0	0.94	0	6.1082	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	946.00	0	4.4760	0	34.5750	0	27.406	0	938.652	0	152.09	0	48.7	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.1080	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	944.00	0	4.4750	0	34.5740	0	27.405	0	936.672	0	152.23	0	48.8	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.1085	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	941.90	0	4.4740	0	34.5730	0	27.404	0	934.593	0	152.59	0	48.9	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	6.1097	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	940.00	0	4.4750	0	34.5710	0	27.402	0	932.712	0	152.91	0	49.0	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.1101	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	938.00	0	4.4770	0	34.5700	0	27.401	0	930.732	0	153.15	0	49.1	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.1102	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	936.00	0	4.4780	0	34.5690	0	27.401	0	928.752	0	153.14	0	49.1	0	-1e10	1	0.0058	0	0.000263	0	0.94	0	6.1096	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	934.00	0	4.4800	0	34.5690	0	27.400	0	926.772	0	152.91	0	49.0	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	6.1086	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	932.00	0	4.4830	0	34.5680	0	27.399	0	924.792	0	152.60	0	48.9	0	-1e10	1	0.0058	0	0.000280	0	0.98	0	6.1080	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	930.00	0	4.4840	0	34.5670	0	27.398	0	922.812	0	152.22	0	48.8	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	6.1076	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	928.00	0	4.4880	0	34.5660	0	27.397	0	920.832	0	152.00	0	48.7	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.1075	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	926.00	0	4.4900	0	34.5640	0	27.395	0	918.851	0	151.92	0	48.7	0	-1e10	1	0.0058	0	0.000266	0	0.95	0	6.1076	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	924.00	0	4.4900	0	34.5630	0	27.394	0	916.871	0	152.01	0	48.7	0	-1e10	1	0.0067	0	0.000308	0	1.05	0	6.1072	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	922.00	0	4.4920	0	34.5610	0	27.393	0	914.891	0	152.00	0	48.7	0	-1e10	1	0.0058	0	0.000266	0	0.95	0	6.1075	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	920.00	0	4.4960	0	34.5610	0	27.392	0	912.911	0	151.91	0	48.7	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.1068	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	918.00	0	4.5050	0	34.5590	0	27.389	0	910.931	0	151.73	0	48.6	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.1064	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	916.00	0	4.5130	0	34.5560	0	27.386	0	908.950	0	151.49	0	48.6	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.1050	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	914.00	0	4.5160	0	34.5550	0	27.385	0	906.970	0	151.21	0	48.5	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.1047	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.94	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	912.00	0	4.5170	0	34.5540	0	27.384	0	904.990	0	151.22	0	48.5	0	-1e10	1	0.0083	0	0.000264	0	0.94	0	6.1050	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	910.00	0	4.5220	0	34.5540	0	27.384	0	903.010	0	151.17	0	48.5	0	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.1050	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	908.00	0	4.5270	0	34.5530	0	27.382	0	901.029	0	151.27	0	48.5	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.1045	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	906.00	0	4.5320	0	34.5510	0	27.380	0	899.049	0	151.30	0	48.5	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.1047	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	904.00	0	4.5360	0	34.5500	0	27.379	0	897.068	0	151.36	0	48.5	0	-1e10	1	0.0058	0	0.000280	0	0.98	0	6.1053	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	902.00	0	4.5330	0	34.5490	0	27.378	0	895.088	0	151.49	0	48.6	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	6.1054	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	900.00	0	4.5270	0	34.5460	0	27.377	0	893.108	0	151.69	0	48.6	0	-1e10	1	0.0058	0	0.000255	0	0.92	0	6.1054	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	898.00	0	4.5220	0	34.5440	0	27.376	0	891.127	0	151.86	0	48.7	0	-1e10	1	0.0058	0	0.000283	0	0.99	0	6.1046	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	896.00	0	4.5300	0	34.5430	0	27.374	0	889.147	0	151.89	0	48.7	0	34.15	0	0.0075	0	0.000269	0	0.95	0	6.1046	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	894.00	0	4.5440	0	34.5430	0	27.372	0	887.166	0	151.74	0	48.7	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.1042	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	892.00	0	4.5470	0	34.5430	0	27.372	0	885.186	0	151.70	0	48.7	0	-1e10	1	0.0083	0	0.000275	0	0.97	0	6.1044	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	890.00	0	4.5470	0	34.5420	0	27.371	0	883.205	0	151.65	0	48.6	0	-1e10	1	0.0083	0	0.000264	0	0.94	0	6.1038	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	888.00	0	4.5460	0	34.5400	0	27.370	0	881.225	0	151.58	0	48.6	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.1034	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	886.00	0	4.5490	0	34.5390	0	27.369	0	879.244	0	151.49	0	48.6	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.1032	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	884.00	0	4.5540	0	34.5380	0	27.367	0	877.264	0	151.17	0	48.5	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.1023	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	882.00	0	4.5560	0	34.5350	0	27.365	0	875.283	0	150.96	0	48.4	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	6.1021	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	880.00	0	4.5560	0	34.5340	0	27.364	0	873.303	0	151.00	0	48.4	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.1025	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	877.90	0	4.5580	0	34.5330	0	27.363	0	871.223	0	151.08	0	48.5	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.1029	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	876.00	0	4.5630	0	34.5320	0	27.361	0	869.341	0	151.11	0	48.5	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.1024	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	874.00	0	4.5660	0	34.5320	0	27.361	0	867.361	0	151.02	0	48.5	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	6.1023	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	872.00	0	4.5680	0	34.5310	0	27.360	0	865.380	0	150.91	0	48.4	0	-1e10	1	0.0067	0	0.000291	0	1.01	0	6.1014	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	870.00	0	4.5690	0	34.5300	0	27.359	0	863.399	0	150.48	0	48.3	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.1005	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	868.00	0	4.5760	0	34.5310	0	27.359	0	861.419	0	150.10	0	48.2	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.1004	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	866.00	0	4.5850	0	34.5310	0	27.358	0	859.438	0	149.67	0	48.1	0	-1e10	1	0.0058	0	0.001724	0	4.74	0	6.0987	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	864.00	0	4.5920	0	34.5300	0	27.356	0	857.457	0	149.01	0	47.8	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	6.0967	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	862.00	0	4.5940	0	34.5290	0	27.355	0	855.476	0	148.57	0	47.7	0	-1e10	1	0.0075	0	0.000278	0	0.97	0	6.0968	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	860.00	0	4.5960	0	34.5290	0	27.355	0	853.496	0	148.28	0	47.6	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.0963	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	858.00	0	4.6020	0	34.5280	0	27.354	0	851.515	0	148.01	0	47.5	0	-1e10	1	0.0092	0	0.000261	0	0.93	0	6.0959	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	856.00	0	4.6100	0	34.5260	0	27.351	0	849.534	0	147.82	0	47.5	0	-1e10	1	0.0067	0	0.000294	0	1.02	0	6.0946	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	854.00	0	4.6100	0	34.5250	0	27.350	0	847.553	0	147.69	0	47.4	0	-1e10	1	0.0058	0	0.000283	0	0.99	0	6.0951	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	852.00	0	4.6030	0	34.5220	0	27.349	0	845.572	0	147.84	0	47.5	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.0957	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	850.00	0	4.5990	0	34.5210	0	27.348	0	843.591	0	148.18	0	47.6	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	6.0966	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	848.00	0	4.6000	0	34.5200	0	27.348	0	841.610	0	148.43	0	47.7	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.0969	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	846.00	0	4.6030	0	34.5200	0	27.347	0	839.630	0	148.51	0	47.7	0	-1e10	1	0.0083	0	0.000267	0	0.95	0	6.0966	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	844.00	0	4.6000	0	34.5180	0	27.346	0	837.649	0	148.60	0	47.7	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.0970	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	842.00	0	4.6030	0	34.5170	0	27.345	0	835.668	0	148.78	0	47.8	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.0971	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	840.00	0	4.6160	0	34.5180	0	27.344	0	833.687	0	148.47	0	47.7	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.0960	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	838.00	0	4.6190	0	34.5180	0	27.344	0	831.706	0	148.17	0	47.6	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	6.0960	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	836.00	0	4.6130	0	34.5160	0	27.343	0	829.725	0	148.06	0	47.6	0	-1e10	1	0.0050	0	0.000330	0	1.11	0	6.0962	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	834.10	0	4.6030	0	34.5120	0	27.341	0	827.843	0	148.53	0	47.7	0	-1e10	1	0.0058	0	0.000302	0	1.04	0	6.0991	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	832.00	0	4.5990	0	34.5080	0	27.338	0	825.763	0	149.71	0	48.1	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	6.1010	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	830.00	0	4.6020	0	34.5070	0	27.337	0	823.782	0	150.69	0	48.4	0	34.49	0	0.0050	0	0.000258	0	0.92	0	6.1019	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	828.00	0	4.6040	0	34.5060	0	27.336	0	821.800	0	151.18	0	48.5	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	6.1017	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	826.00	0	4.6070	0	34.5060	0	27.335	0	819.819	0	151.43	0	48.6	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	6.1017	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	824.00	0	4.6170	0	34.5060	0	27.334	0	817.838	0	151.29	0	48.6	0	-1e10	1	0.0058	0	0.000245	0	0.89	0	6.1009	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	822.00	0	4.6190	0	34.5040	0	27.332	0	815.857	0	151.19	0	48.6	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	6.1006	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	820.00	0	4.6190	0	34.5040	0	27.332	0	813.876	0	151.31	0	48.6	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	6.1012	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	818.00	0	4.6220	0	34.5040	0	27.332	0	811.895	0	151.35	0	48.6	0	-1e10	1	0.0058	0	0.000280	0	0.98	0	6.1010	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	816.00	0	4.6260	0	34.5040	0	27.332	0	809.914	0	151.23	0	48.6	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	6.1007	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	814.00	0	4.6300	0	34.5050	0	27.332	0	807.932	0	150.96	0	48.5	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.1000	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	812.00	0	4.6350	0	34.5050	0	27.331	0	805.951	0	150.51	0	48.4	0	-1e10	1	0.0058	0	0.000302	0	1.04	0	6.0991	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	810.00	0	4.6410	0	34.5050	0	27.331	0	803.970	0	150.00	0	48.2	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	6.0983	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	808.00	0	4.6510	0	34.5050	0	27.330	0	801.989	0	149.37	0	48.0	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.0962	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	806.10	0	4.6480	0	34.5010	0	27.327	0	800.106	0	149.48	0	48.1	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.0988	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	804.10	0	4.6470	0	34.4990	0	27.325	0	798.125	0	149.80	0	48.1	0	-1e10	1	0.0075	0	0.000258	0	0.93	0	6.0986	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	802.00	0	4.6480	0	34.4980	0	27.324	0	796.045	0	150.18	0	48.3	0	34.41	0	0.0050	0	0.000303	0	1.04	0	6.0993	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	800.00	0	4.6530	0	34.4970	0	27.323	0	794.063	0	150.51	0	48.4	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	6.1003	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	798.00	0	4.6550	0	34.4970	0	27.323	0	792.082	0	150.76	0	48.5	0	-1e10	1	0.0067	0	0.000292	0	1.01	0	6.1005	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	796.00	0	4.6590	0	34.4960	0	27.321	0	790.101	0	150.92	0	48.5	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	6.1002	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	794.00	0	4.6630	0	34.4960	0	27.321	0	788.119	0	150.66	0	48.4	0	-1e10	1	0.0050	0	0.000363	0	1.20	0	6.0985	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	792.00	0	4.6820	0	34.4970	0	27.320	0	786.138	0	149.89	0	48.2	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	6.0965	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	790.00	0	4.6920	0	34.4970	0	27.319	0	784.156	0	149.14	0	48.0	0	-1e10	1	0.0058	0	0.000281	0	0.98	0	6.0952	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	788.00	0	4.7160	0	34.4990	0	27.318	0	782.175	0	148.27	0	47.7	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.0933	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	786.00	0	4.7450	0	34.4990	0	27.314	0	780.193	0	147.01	0	47.4	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.0902	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	784.00	0	4.7470	0	34.4960	0	27.312	0	778.212	0	146.63	0	47.2	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.0920	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	782.00	0	4.7510	0	34.4960	0	27.311	0	776.230	0	146.77	0	47.3	0	-1e10	1	0.0067	0	0.000259	0	0.93	0	6.0920	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	780.00	0	4.7610	0	34.4970	0	27.311	0	774.249	0	146.56	0	47.2	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.0911	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	778.00	0	4.7710	0	34.4980	0	27.311	0	772.267	0	146.04	0	47.1	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	6.0896	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	776.00	0	4.7850	0	34.4990	0	27.310	0	770.286	0	145.59	0	47.0	0	-1e10	1	0.0067	0	0.000289	0	1.00	0	6.0885	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	774.00	0	4.7900	0	34.4990	0	27.309	0	768.304	0	145.08	0	46.8	0	-1e10	1	0.0058	0	0.000413	0	1.33	0	6.0881	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	772.00	0	4.7940	0	34.4990	0	27.309	0	766.322	0	144.86	0	46.7	0	-1e10	1	0.0083	0	0.000272	0	0.96	0	6.0882	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	770.00	0	4.7940	0	34.4980	0	27.308	0	764.341	0	144.76	0	46.7	0	-1e10	1	0.0067	0	0.000328	0	1.11	0	6.0884	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	768.10	0	4.8020	0	34.4980	0	27.307	0	762.458	0	144.71	0	46.7	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	6.0882	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	766.00	0	4.8040	0	34.4970	0	27.306	0	760.378	0	144.71	0	46.7	0	-1e10	1	0.0092	0	0.000306	0	1.05	0	6.0887	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	764.00	0	4.8190	0	34.4960	0	27.303	0	758.396	0	144.74	0	46.7	0	-1e10	1	0.0058	0	0.000284	0	0.99	0	6.0887	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	762.00	0	4.8400	0	34.4960	0	27.301	0	756.414	0	144.59	0	46.7	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.0875	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	760.00	0	4.8600	0	34.4960	0	27.299	0	754.432	0	143.94	0	46.5	0	-1e10	1	0.0067	0	0.000292	0	1.01	0	6.0854	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	758.00	0	4.8810	0	34.4980	0	27.298	0	752.451	0	143.02	0	46.2	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	6.0825	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	756.00	0	4.8970	0	34.4960	0	27.295	0	750.469	0	142.17	0	46.0	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.0825	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	754.00	0	4.9210	0	34.4970	0	27.293	0	748.487	0	141.42	0	45.8	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	6.0794	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	752.00	0	4.9330	0	34.4980	0	27.292	0	746.505	0	140.26	0	45.4	0	-1e10	1	0.0067	0	0.000270	0	0.96	0	6.0767	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	750.00	0	4.9430	0	34.4980	0	27.291	0	744.523	0	139.43	0	45.1	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	6.0765	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	748.00	0	4.9490	0	34.4980	0	27.290	0	742.542	0	138.95	0	45.0	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.0767	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	746.00	0	4.9560	0	34.4970	0	27.289	0	740.560	0	138.78	0	44.9	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	6.0763	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	744.00	0	4.9620	0	34.4960	0	27.287	0	738.578	0	138.74	0	44.9	0	35.35	0	0.0067	0	0.000270	0	0.96	0	6.0770	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	742.00	0	4.9640	0	34.4930	0	27.284	0	736.596	0	139.33	0	45.1	0	-1e10	1	0.0067	0	0.000802	0	2.34	0	6.0798	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	740.00	0	4.9660	0	34.4930	0	27.284	0	734.614	0	140.37	0	45.5	0	-1e10	1	0.0058	0	0.000267	0	0.95	0	6.0811	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	738.10	0	4.9760	0	34.4920	0	27.282	0	732.731	0	140.93	0	45.7	0	-1e10	1	0.0058	0	0.000276	0	0.97	0	6.0816	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	736.00	0	4.9940	0	34.4920	0	27.280	0	730.650	0	140.94	0	45.7	0	-1e10	1	0.0050	0	0.000270	0	0.96	0	6.0806	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	734.00	0	5.0260	0	34.4940	0	27.278	0	728.668	0	140.41	0	45.5	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	6.0779	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	732.00	0	5.0520	0	34.4950	0	27.276	0	726.686	0	139.23	0	45.2	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	6.0749	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	730.00	0	5.0620	0	34.4960	0	27.276	0	724.704	0	137.99	0	44.8	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.0734	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	728.00	0	5.0730	0	34.4960	0	27.274	0	722.722	0	137.13	0	44.5	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	6.0730	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	725.90	0	5.0950	0	34.4960	0	27.272	0	720.641	0	136.45	0	44.3	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.0712	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	723.90	0	5.0920	0	34.4950	0	27.271	0	718.659	0	136.42	0	44.3	0	-1e10	1	0.0067	0	0.000303	0	1.04	0	6.0733	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	722.00	0	5.0950	0	34.4950	0	27.271	0	716.776	0	137.04	0	44.5	0	-1e10	1	0.0083	0	0.000279	0	0.98	0	6.0746	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	720.00	0	5.1010	0	34.4950	0	27.270	0	714.794	0	137.37	0	44.6	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	6.0747	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	718.00	0	5.1060	0	34.4950	0	27.270	0	712.812	0	137.55	0	44.7	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.0751	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	716.00	0	5.1150	0	34.4950	0	27.269	0	710.830	0	137.72	0	44.8	0	-1e10	1	0.0083	0	0.000276	0	0.97	0	6.0754	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	714.00	0	5.1310	0	34.4940	0	27.266	0	708.847	0	137.88	0	44.8	0	-1e10	1	0.0058	0	0.000287	0	1.00	0	6.0762	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	712.00	0	5.1540	0	34.4950	0	27.264	0	706.865	0	137.85	0	44.8	0	-1e10	1	0.0067	0	0.000281	0	0.99	0	6.0755	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	710.00	0	5.2050	0	34.4980	0	27.260	0	704.883	0	136.21	0	44.4	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	6.0669	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	708.00	0	5.2180	0	34.5000	0	27.260	0	702.901	0	133.82	0	43.6	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	6.0637	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	706.00	0	5.2280	0	34.5000	0	27.259	0	700.919	0	132.33	0	43.1	0	-1e10	1	0.0092	0	0.000271	0	0.96	0	6.0637	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	704.00	0	5.2230	0	34.4970	0	27.257	0	698.936	0	133.18	0	43.4	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	6.0695	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	702.00	0	5.2350	0	34.4970	0	27.256	0	696.954	0	134.05	0	43.7	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	6.0696	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	700.00	0	5.2420	0	34.4970	0	27.255	0	694.972	0	134.63	0	43.9	0	-1e10	1	0.0058	0	0.000276	0	0.97	0	6.0713	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	698.00	0	5.2800	0	34.5000	0	27.253	0	692.990	0	134.40	0	43.9	0	-1e10	1	0.0067	0	0.000268	0	0.95	0	6.0688	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	696.00	0	5.3720	0	34.5050	0	27.246	0	691.007	0	131.06	0	42.9	0	-1e10	1	0.0100	0	0.000285	0	0.99	0	6.0561	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	694.00	0	5.4010	0	34.5050	0	27.243	0	689.025	0	128.45	0	42.0	0	-1e10	1	0.0083	0	0.000290	0	1.01	0	6.0565	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	692.00	0	5.4070	0	34.5050	0	27.242	0	687.042	0	128.01	0	41.9	0	35.87	0	0.0067	0	0.000260	0	0.93	0	6.0576	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	689.90	0	5.4220	0	34.5060	0	27.241	0	684.961	0	128.02	0	41.9	0	-1e10	1	0.0067	0	0.000271	0	0.96	0	6.0582	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	688.00	0	5.4490	0	34.5060	0	27.238	0	683.078	0	128.32	0	42.0	0	-1e10	1	0.0067	0	0.000282	0	0.99	0	6.0599	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	686.00	0	5.5080	0	34.5090	0	27.233	0	681.095	0	127.51	0	41.8	0	-1e10	1	0.0092	0	0.000279	0	0.98	0	6.0543	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	684.00	0	5.5180	0	34.5110	0	27.233	0	679.113	0	126.17	0	41.4	0	-1e10	1	0.0067	0	0.000326	0	1.10	0	6.0520	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	682.00	0	5.5240	0	34.5110	0	27.233	0	677.130	0	125.54	0	41.2	0	-1e10	1	0.0067	0	0.000274	0	0.97	0	6.0525	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	680.00	0	5.5070	0	34.5060	0	27.231	0	675.148	0	126.78	0	41.6	0	-1e10	1	0.0067	0	0.000293	0	1.02	0	6.0597	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	678.00	0	5.5030	0	34.5050	0	27.230	0	673.165	0	129.79	0	42.6	0	-1e10	1	0.0075	0	0.000406	0	1.31	0	6.0650	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	676.00	0	5.5070	0	34.5040	0	27.229	0	671.183	0	131.39	0	43.1	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	6.0659	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	674.00	0	5.5230	0	34.5050	0	27.228	0	669.200	0	132.10	0	43.4	0	-1e10	1	0.0083	0	0.000260	0	0.93	0	6.0664	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	672.00	0	5.5530	0	34.5040	0	27.223	0	667.218	0	132.35	0	43.5	0	-1e10	1	0.0058	0	0.000263	0	0.94	0	6.0675	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	670.00	0	5.5600	0	34.5040	0	27.223	0	665.235	0	133.28	0	43.8	0	-1e10	1	0.0067	0	0.000271	0	0.96	0	6.0695	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	668.00	0	5.5630	0	34.5050	0	27.223	0	663.253	0	133.69	0	43.9	0	-1e10	1	0.0058	0	0.000268	0	0.95	0	6.0699	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	666.00	0	5.5640	0	34.5050	0	27.223	0	661.270	0	133.82	0	44.0	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	6.0712	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	664.00	0	5.5650	0	34.5050	0	27.223	0	659.287	0	133.86	0	44.0	0	-1e10	1	0.0058	0	0.000268	0	0.95	0	6.0697	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	662.00	0	5.5660	0	34.5050	0	27.223	0	657.305	0	133.87	0	44.0	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	6.0701	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	660.00	0	5.5670	0	34.5050	0	27.222	0	655.322	0	133.86	0	44.0	0	-1e10	1	0.0067	0	0.000291	0	1.01	0	6.0698	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	658.00	0	5.5690	0	34.5050	0	27.222	0	653.339	0	133.90	0	44.0	0	-1e10	1	0.0083	0	0.000279	0	0.98	0	6.0689	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	656.00	0	5.5780	0	34.5050	0	27.221	0	651.357	0	133.92	0	44.0	0	-1e10	1	0.0067	0	0.000315	0	1.07	0	6.0704	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	654.00	0	5.6060	0	34.5060	0	27.218	0	649.374	0	133.89	0	44.0	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	6.0716	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	652.00	0	5.6560	0	34.5080	0	27.214	0	647.391	0	133.89	0	44.1	0	-1e10	1	0.0092	0	0.000277	0	0.97	0	6.0712	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	650.00	0	5.7010	0	34.5110	0	27.211	0	645.408	0	132.98	0	43.8	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.0684	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	648.00	0	5.7270	0	34.5130	0	27.209	0	643.426	0	131.99	0	43.5	0	-1e10	1	0.0067	0	0.000299	0	1.03	0	6.0666	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	646.00	0	5.7610	0	34.5160	0	27.207	0	641.443	0	130.78	0	43.2	0	-1e10	1	0.0083	0	0.000294	0	1.02	0	6.0640	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	644.00	0	5.7910	0	34.5180	0	27.205	0	639.460	0	129.64	0	42.8	0	-1e10	1	0.0067	0	0.000288	0	1.00	0	6.0623	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	642.00	0	5.7960	0	34.5190	0	27.205	0	637.477	0	129.01	0	42.6	0	-1e10	1	0.0083	0	0.000280	0	0.98	0	6.0626	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	640.00	0	5.7990	0	34.5190	0	27.205	0	635.494	0	128.76	0	42.5	0	35.05	0	0.0075	0	0.000285	0	1.00	0	6.0625	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	638.00	0	5.8300	0	34.5210	0	27.203	0	633.511	0	128.24	0	42.4	0	-1e10	1	0.0083	0	0.000283	0	0.99	0	6.0611	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	636.00	0	5.8460	0	34.5220	0	27.201	0	631.529	0	127.79	0	42.3	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	6.0618	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	634.00	0	5.8640	0	34.5230	0	27.200	0	629.546	0	127.60	0	42.2	0	-1e10	1	0.0083	0	0.000294	0	1.02	0	6.0619	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	632.00	0	5.8950	0	34.5250	0	27.198	0	627.563	0	127.39	0	42.2	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.0620	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	630.00	0	5.9310	0	34.5280	0	27.196	0	625.580	0	127.02	0	42.1	0	-1e10	1	0.0083	0	0.000280	0	0.98	0	6.0601	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	628.00	0	5.9770	0	34.5320	0	27.193	0	623.597	0	125.95	0	41.8	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	6.0553	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	626.00	0	6.0160	0	34.5350	0	27.190	0	621.614	0	123.94	0	41.2	0	-1e10	1	0.0083	0	0.000322	0	1.09	0	6.0512	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	624.00	0	6.0450	0	34.5360	0	27.188	0	619.631	0	123.10	0	40.9	0	-1e10	1	0.0083	0	0.000297	0	1.03	0	6.0541	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	622.00	0	6.0650	0	34.5380	0	27.187	0	617.648	0	122.78	0	40.8	0	-1e10	1	0.0083	0	0.000286	0	1.00	0	6.0533	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	620.00	0	6.0810	0	34.5400	0	27.186	0	615.665	0	122.52	0	40.7	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	6.0531	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	618.00	0	6.1130	0	34.5420	0	27.184	0	613.682	0	122.11	0	40.6	0	-1e10	1	0.0100	0	0.000300	0	1.03	0	6.0513	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	616.00	0	6.1570	0	34.5420	0	27.178	0	611.698	0	121.54	0	40.5	0	-1e10	1	0.0092	0	0.000283	0	0.99	0	6.0522	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	614.00	0	6.1660	0	34.5430	0	27.178	0	609.715	0	122.33	0	40.8	0	-1e10	1	0.0092	0	0.000281	0	0.98	0	6.0565	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	612.00	0	6.1760	0	34.5440	0	27.177	0	607.732	0	123.06	0	41.0	0	-1e10	1	0.0092	0	0.000308	0	1.05	0	6.0563	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	610.00	0	6.1780	0	34.5440	0	27.177	0	605.749	0	123.11	0	41.0	0	-1e10	1	0.0083	0	0.000270	0	0.95	0	6.0549	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	608.10	0	6.1800	0	34.5440	0	27.176	0	603.865	0	123.11	0	41.0	0	-1e10	1	0.0092	0	0.000275	0	0.97	0	6.0552	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	606.00	0	6.1840	0	34.5450	0	27.177	0	601.783	0	123.14	0	41.0	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	6.0550	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	604.00	0	6.2040	0	34.5440	0	27.173	0	599.800	0	123.87	0	41.3	0	-1e10	1	0.0083	0	0.000270	0	0.95	0	6.0607	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	602.00	0	6.2500	0	34.5450	0	27.168	0	597.816	0	124.92	0	41.7	0	-1e10	1	0.0083	0	0.000294	0	1.02	0	6.0615	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	600.00	0	6.2720	0	34.5460	0	27.166	0	595.833	0	125.44	0	41.9	0	-1e10	1	0.0092	0	0.000319	0	1.08	0	6.0632	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	598.00	0	6.2640	0	34.5420	0	27.164	0	593.850	0	127.27	0	42.5	0	-1e10	1	0.0058	0	0.000300	0	1.03	0	6.0711	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	596.00	0	6.3000	0	34.5450	0	27.162	0	591.867	0	129.06	0	43.1	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	6.0716	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	594.00	0	6.3380	0	34.5480	0	27.159	0	589.883	0	129.23	0	43.2	0	-1e10	1	0.0067	0	0.000300	0	1.03	0	6.0688	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.86	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	592.00	0	6.3250	0	34.5430	0	27.157	0	587.900	0	129.83	0	43.4	0	-1e10	1	0.0067	0	0.000319	0	1.08	0	6.0714	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	590.00	0	6.3060	0	34.5370	0	27.155	0	585.917	0	132.37	0	44.2	0	-1e10	1	0.0042	0	0.000308	0	1.06	0	6.0816	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	588.00	0	6.2890	0	34.5330	0	27.154	0	583.933	0	135.87	0	45.4	0	-1e10	1	0.0042	0	0.000297	0	1.03	0	6.0915	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.86	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	586.00	0	6.3190	0	34.5350	0	27.151	0	581.950	0	139.25	0	46.6	0	-1e10	1	0.0050	0	0.000314	0	1.07	0	6.0940	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	584.00	0	6.3760	0	34.5390	0	27.147	0	579.967	0	140.54	0	47.1	0	-1e10	1	0.0050	0	0.000300	0	1.03	0	6.0911	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	582.00	0	6.4280	0	34.5430	0	27.143	0	577.983	0	140.21	0	47.0	0	-1e10	1	0.0042	0	0.000292	0	1.01	0	6.0883	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	580.10	0	6.4700	0	34.5470	0	27.141	0	576.099	0	139.38	0	46.8	0	-1e10	1	0.0067	0	0.000336	0	1.13	0	6.0858	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.84	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	578.00	0	6.5200	0	34.5510	0	27.137	0	574.016	0	138.20	0	46.4	0	-1e10	1	0.0067	0	0.000303	0	1.04	0	6.0836	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.86	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	576.00	0	6.5440	0	34.5550	0	27.137	0	572.033	0	136.76	0	46.0	0	-1e10	1	0.0050	0	0.000303	0	1.04	0	6.0812	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	574.00	0	6.5900	0	34.5600	0	27.135	0	570.049	0	135.34	0	45.5	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	6.0782	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	572.10	0	6.6350	0	34.5640	0	27.132	0	568.165	0	133.65	0	45.0	0	33.36	0	0.0058	0	0.000298	0	1.03	0	6.0748	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	570.00	0	6.6860	0	34.5690	0	27.130	0	566.082	0	131.81	0	44.5	0	-1e10	1	0.0067	0	0.000325	0	1.10	0	6.0726	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	568.00	0	6.7170	0	34.5720	0	27.128	0	564.099	0	130.48	0	44.0	0	-1e10	1	0.0058	0	0.000298	0	1.03	0	6.0719	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	566.00	0	6.7520	0	34.5760	0	27.126	0	562.115	0	129.43	0	43.7	0	-1e10	1	0.0067	0	0.000315	0	1.07	0	6.0706	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	564.00	0	6.7880	0	34.5790	0	27.124	0	560.132	0	128.41	0	43.4	0	-1e10	1	0.0067	0	0.000320	0	1.09	0	6.0693	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	562.00	0	6.8020	0	34.5810	0	27.123	0	558.148	0	127.42	0	43.1	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	6.0684	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	560.00	0	6.8320	0	34.5850	0	27.122	0	556.164	0	126.62	0	42.9	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	6.0674	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	558.00	0	6.8750	0	34.5880	0	27.119	0	554.181	0	125.56	0	42.5	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	6.0647	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	556.00	0	6.9370	0	34.5940	0	27.115	0	552.197	0	124.13	0	42.1	0	-1e10	1	0.0092	0	0.000296	0	1.02	0	6.0608	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	554.00	0	6.9720	0	34.5980	0	27.113	0	550.213	0	122.85	0	41.7	0	-1e10	1	0.0067	0	0.000307	0	1.05	0	6.0594	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	552.00	0	7.0280	0	34.6030	0	27.110	0	548.230	0	121.26	0	41.2	0	-1e10	1	0.0067	0	0.000318	0	1.08	0	6.0567	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	550.00	0	7.0880	0	34.6090	0	27.106	0	546.246	0	119.43	0	40.7	0	-1e10	1	0.0083	0	0.000304	0	1.04	0	6.0533	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	548.00	0	7.1370	0	34.6140	0	27.103	0	544.262	0	117.84	0	40.2	0	-1e10	1	0.0067	0	0.000323	0	1.09	0	6.0495	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	546.00	0	7.1800	0	34.6190	0	27.101	0	542.278	0	116.04	0	39.6	0	-1e10	1	0.0092	0	0.000310	0	1.06	0	6.0469	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	544.00	0	7.2190	0	34.6230	0	27.099	0	540.295	0	114.35	0	39.1	0	-1e10	1	0.0083	0	0.000329	0	1.11	0	6.0436	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	542.00	0	7.2420	0	34.6260	0	27.098	0	538.311	0	113.10	0	38.6	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	6.0430	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	540.10	0	7.2640	0	34.6290	0	27.097	0	536.426	0	111.92	0	38.3	0	-1e10	1	0.0083	0	0.000357	0	1.18	0	6.0420	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	538.00	0	7.2820	0	34.6310	0	27.096	0	534.343	0	110.88	0	37.9	0	-1e10	1	0.0083	0	0.000307	0	1.05	0	6.0414	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	536.00	0	7.2970	0	34.6330	0	27.096	0	532.359	0	110.07	0	37.7	0	-1e10	1	0.0108	0	0.000335	0	1.12	0	6.0400	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	534.00	0	7.3110	0	34.6350	0	27.095	0	530.376	0	109.36	0	37.4	0	34.28	0	0.0083	0	0.000321	0	1.09	0	6.0390	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	532.00	0	7.3320	0	34.6370	0	27.094	0	528.392	0	108.47	0	37.1	0	-1e10	1	0.0083	0	0.000302	0	1.04	0	6.0371	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	530.00	0	7.3550	0	34.6400	0	27.093	0	526.408	0	107.57	0	36.9	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	6.0353	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	528.00	0	7.3950	0	34.6440	0	27.090	0	524.424	0	106.59	0	36.6	0	-1e10	1	0.0083	0	0.000315	0	1.07	0	6.0329	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	526.00	0	7.4170	0	34.6460	0	27.089	0	522.440	0	105.50	0	36.2	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	6.0320	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	524.00	0	7.4340	0	34.6480	0	27.088	0	520.456	0	104.70	0	35.9	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	6.0310	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	522.00	0	7.4720	0	34.6520	0	27.086	0	518.472	0	104.25	0	35.8	0	-1e10	1	0.0058	0	0.000313	0	1.07	0	6.0315	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	520.00	0	7.5160	0	34.6560	0	27.082	0	516.488	0	103.89	0	35.7	0	-1e10	1	0.0083	0	0.000310	0	1.06	0	6.0324	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	518.00	0	7.5620	0	34.6590	0	27.078	0	514.504	0	103.30	0	35.6	0	-1e10	1	0.0108	0	0.000318	0	1.08	0	6.0317	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	516.00	0	7.5910	0	34.6640	0	27.078	0	512.520	0	102.56	0	35.3	0	-1e10	1	0.0108	0	0.000310	0	1.06	0	6.0302	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	514.00	0	7.6540	0	34.6700	0	27.074	0	510.536	0	101.64	0	35.1	0	-1e10	1	0.0100	0	0.000313	0	1.07	0	6.0265	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	512.00	0	7.7490	0	34.6750	0	27.064	0	508.552	0	99.93	0	34.6	0	-1e10	1	0.0092	0	0.000305	0	1.05	0	6.0237	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	510.00	0	7.7620	0	34.6790	0	27.065	0	506.568	0	98.43	0	34.0	0	-1e10	1	0.0108	0	0.000322	0	1.09	0	6.0222	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	508.00	0	7.7780	0	34.6820	0	27.065	0	504.584	0	97.51	0	33.7	0	-1e10	1	0.0100	0	0.000299	0	1.03	0	6.0216	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	506.00	0	7.8160	0	34.6860	0	27.062	0	502.599	0	96.42	0	33.4	0	-1e10	1	0.0108	0	0.000366	0	1.20	0	6.0191	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	504.00	0	7.8470	0	34.6900	0	27.061	0	500.615	0	95.19	0	33.0	0	-1e10	1	0.0117	0	0.000360	0	1.19	0	6.0172	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	502.00	0	7.8690	0	34.6930	0	27.060	0	498.631	0	94.02	0	32.6	0	-1e10	1	0.0083	0	0.000319	0	1.08	0	6.0157	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	500.00	0	7.8880	0	34.6950	0	27.059	0	496.647	0	93.07	0	32.3	0	-1e10	1	0.0125	0	0.000316	0	1.08	0	6.0145	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	498.00	0	7.9460	0	34.7000	0	27.054	0	494.663	0	92.30	0	32.1	0	-1e10	1	0.0117	0	0.000319	0	1.08	0	6.0148	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	496.00	0	8.0020	0	34.7040	0	27.049	0	492.678	0	91.74	0	31.9	0	-1e10	1	0.0100	0	0.000316	0	1.08	0	6.0159	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	494.00	0	8.0320	0	34.7080	0	27.048	0	490.694	0	91.28	0	31.8	0	34.36	0	0.0092	0	0.000330	0	1.11	0	6.0153	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	492.00	0	8.0510	0	34.7110	0	27.047	0	488.710	0	90.68	0	31.6	0	-1e10	1	0.0108	0	0.000333	0	1.12	0	6.0134	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	490.00	0	8.0680	0	34.7140	0	27.047	0	486.726	0	89.96	0	31.3	0	-1e10	1	0.0108	0	0.000325	0	1.10	0	6.0125	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	488.00	0	8.1040	0	34.7190	0	27.045	0	484.741	0	88.76	0	30.9	0	-1e10	1	0.0108	0	0.000339	0	1.13	0	6.0080	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	486.00	0	8.1410	0	34.7250	0	27.045	0	482.757	0	87.12	0	30.4	0	-1e10	1	0.0108	0	0.000322	0	1.09	0	6.0036	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	484.00	0	8.1940	0	34.7310	0	27.041	0	480.773	0	85.01	0	29.7	0	-1e10	1	0.0117	0	0.000352	0	1.17	0	6.0009	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	482.00	0	8.2920	0	34.7400	0	27.033	0	478.788	0	83.24	0	29.1	0	-1e10	1	0.0117	0	0.000358	0	1.18	0	5.9974	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	480.00	0	8.4440	0	34.7510	0	27.019	0	476.804	0	81.28	0	28.6	0	-1e10	1	0.0117	0	0.000322	0	1.09	0	5.9945	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	478.00	0	8.4890	0	34.7560	0	27.016	0	474.820	0	79.75	0	28.1	0	-1e10	1	0.0117	0	0.000347	0	1.16	0	5.9959	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	476.00	0	8.5000	0	34.7580	0	27.016	0	472.835	0	79.38	0	27.9	0	-1e10	1	0.0117	0	0.000328	0	1.11	0	5.9984	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	474.00	0	8.5230	0	34.7610	0	27.014	0	470.851	0	79.46	0	28.0	0	-1e10	1	0.0117	0	0.000347	0	1.16	0	5.9975	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	472.00	0	8.5700	0	34.7660	0	27.011	0	468.866	0	78.94	0	27.8	0	-1e10	1	0.0125	0	0.000361	0	1.19	0	5.9960	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	470.00	0	8.6090	0	34.7700	0	27.008	0	466.882	0	78.49	0	27.7	0	-1e10	1	0.0108	0	0.000328	0	1.11	0	5.9967	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	468.00	0	8.6500	0	34.7750	0	27.006	0	464.897	0	78.41	0	27.7	0	-1e10	1	0.0108	0	0.000317	0	1.08	0	5.9983	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	466.00	0	8.7170	0	34.7820	0	27.001	0	462.913	0	77.49	0	27.4	0	-1e10	1	0.0108	0	0.000334	0	1.12	0	5.9939	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	464.00	0	8.7900	0	34.7900	0	26.995	0	460.928	0	75.76	0	26.8	0	-1e10	1	0.0150	0	0.000331	0	1.11	0	5.9902	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	462.00	0	8.8810	0	34.7990	0	26.988	0	458.944	0	74.06	0	26.3	0	-1e10	1	0.0133	0	0.000342	0	1.14	0	5.9886	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	460.00	0	8.9400	0	34.8050	0	26.983	0	456.959	0	72.76	0	25.9	0	-1e10	1	0.0142	0	0.000318	0	1.08	0	5.9880	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	458.00	0	8.9760	0	34.8090	0	26.981	0	454.975	0	71.95	0	25.6	0	-1e10	1	0.0117	0	0.000329	0	1.11	0	5.9879	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	456.00	0	9.0140	0	34.8140	0	26.979	0	452.990	0	71.45	0	25.4	0	-1e10	1	0.0125	0	0.000309	0	1.06	0	5.9886	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	454.00	0	9.0560	0	34.8190	0	26.976	0	451.005	0	71.07	0	25.3	0	-1e10	1	0.0142	0	0.000318	0	1.08	0	5.9907	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	452.00	0	9.1210	0	34.8270	0	26.972	0	449.021	0	70.30	0	25.1	0	-1e10	1	0.0133	0	0.000337	0	1.13	0	5.9884	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	450.10	0	9.1500	0	34.8310	0	26.970	0	447.135	0	69.32	0	24.8	0	-1e10	1	0.0125	0	0.000323	0	1.09	0	5.9865	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	448.00	0	9.1680	0	34.8330	0	26.969	0	445.051	0	68.68	0	24.5	0	-1e10	1	0.0142	0	0.000321	0	1.09	0	5.9855	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	446.00	0	9.1820	0	34.8350	0	26.968	0	443.067	0	68.19	0	24.4	0	-1e10	1	0.0125	0	0.000329	0	1.11	0	5.9840	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	444.00	0	9.2060	0	34.8380	0	26.966	0	441.082	0	67.89	0	24.3	0	-1e10	1	0.0117	0	0.000334	0	1.12	0	5.9843	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	442.00	0	9.2580	0	34.8420	0	26.961	0	439.097	0	67.68	0	24.2	0	-1e10	1	0.0117	0	0.000346	0	1.15	0	5.9842	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	440.00	0	9.3080	0	34.8460	0	26.956	0	437.112	0	67.34	0	24.1	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	5.9830	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.93	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	438.00	0	9.3340	0	34.8500	0	26.955	0	435.128	0	67.01	0	24.0	0	-1e10	1	0.0133	0	0.000348	0	1.16	0	5.9832	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	436.00	0	9.3600	0	34.8540	0	26.954	0	433.143	0	66.80	0	24.0	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	5.9838	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	434.00	0	9.4070	0	34.8580	0	26.949	0	431.158	0	66.74	0	24.0	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	5.9844	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	432.00	0	9.4350	0	34.8620	0	26.948	0	429.173	0	66.87	0	24.0	0	33.95	0	0.0133	0	0.000343	0	1.15	0	5.9855	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.92	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	430.00	0	9.4720	0	34.8660	0	26.945	0	427.188	0	67.06	0	24.1	0	-1e10	1	0.0117	0	0.000315	0	1.07	0	5.9871	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	428.00	0	9.5000	0	34.8690	0	26.942	0	425.203	0	67.32	0	24.2	0	-1e10	1	0.0133	0	0.000332	0	1.12	0	5.9881	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	426.00	0	9.5240	0	34.8710	0	26.940	0	423.219	0	67.56	0	24.3	0	-1e10	1	0.0100	0	0.000354	0	1.17	0	5.9886	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	424.00	0	9.5560	0	34.8740	0	26.937	0	421.234	0	67.89	0	24.5	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	5.9902	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	422.00	0	9.6050	0	34.8780	0	26.932	0	419.249	0	68.46	0	24.7	0	-1e10	1	0.0108	0	0.000332	0	1.12	0	5.9934	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	420.00	0	9.6330	0	34.8820	0	26.930	0	417.264	0	69.16	0	25.0	0	-1e10	1	0.0117	0	0.000329	0	1.11	0	5.9948	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	418.00	0	9.6520	0	34.8840	0	26.929	0	415.279	0	69.37	0	25.1	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	5.9943	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	416.00	0	9.6680	0	34.8870	0	26.928	0	413.294	0	69.22	0	25.0	0	-1e10	1	0.0133	0	0.000387	0	1.26	0	5.9949	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	414.10	0	9.6880	0	34.8900	0	26.927	0	411.408	0	69.64	0	25.2	0	-1e10	1	0.0117	0	0.000338	0	1.13	0	5.9978	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	412.00	0	9.7420	0	34.8950	0	26.922	0	409.324	0	70.02	0	25.3	0	-1e10	1	0.0108	0	0.000343	0	1.15	0	5.9993	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	410.00	0	9.8010	0	34.9000	0	26.916	0	407.339	0	70.94	0	25.7	0	-1e10	1	0.0125	0	0.000349	0	1.16	0	6.0036	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.91	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	408.00	0	9.8640	0	34.9070	0	26.911	0	405.354	0	71.79	0	26.0	0	-1e10	1	0.0100	0	0.000363	0	1.20	0	6.0051	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	406.00	0	9.8970	0	34.9110	0	26.908	0	403.369	0	72.24	0	26.2	0	-1e10	1	0.0108	0	0.000349	0	1.16	0	6.0058	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	404.00	0	9.9190	0	34.9130	0	26.906	0	401.383	0	72.54	0	26.4	0	-1e10	1	0.0125	0	0.000357	0	1.18	0	6.0067	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	402.00	0	9.9400	0	34.9150	0	26.904	0	399.398	0	72.73	0	26.4	0	-1e10	1	0.0117	0	0.000346	0	1.15	0	6.0072	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	400.00	0	9.9670	0	34.9180	0	26.902	0	397.413	0	72.82	0	26.5	0	-1e10	1	0.0108	0	0.000335	0	1.13	0	6.0072	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	398.00	0	10.0040	0	34.9220	0	26.899	0	395.428	0	72.77	0	26.5	0	-1e10	1	0.0108	0	0.000338	0	1.13	0	6.0080	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	396.00	0	10.0230	0	34.9250	0	26.898	0	393.443	0	72.66	0	26.5	0	-1e10	1	0.0117	0	0.000330	0	1.11	0	6.0072	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	394.00	0	10.0430	0	34.9270	0	26.896	0	391.458	0	72.61	0	26.5	0	-1e10	1	0.0125	0	0.000352	0	1.17	0	6.0080	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	392.00	0	10.0980	0	34.9330	0	26.891	0	389.472	0	72.66	0	26.5	0	-1e10	1	0.0108	0	0.000360	0	1.19	0	6.0095	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	390.00	0	10.1550	0	34.9390	0	26.886	0	387.487	0	73.11	0	26.7	0	-1e10	1	0.0117	0	0.000363	0	1.20	0	6.0122	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	388.00	0	10.1870	0	34.9440	0	26.884	0	385.502	0	73.57	0	26.9	0	-1e10	1	0.0092	0	0.000330	0	1.11	0	6.0138	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	386.00	0	10.2530	0	34.9510	0	26.878	0	383.517	0	73.90	0	27.0	0	-1e10	1	0.0108	0	0.000377	0	1.23	0	6.0157	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	384.00	0	10.3710	0	34.9610	0	26.866	0	381.531	0	74.23	0	27.2	0	-1e10	1	0.0108	0	0.000350	0	1.16	0	6.0178	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	382.00	0	10.4440	0	34.9700	0	26.860	0	379.546	0	74.75	0	27.5	0	-1e10	1	0.0100	0	0.000350	0	1.16	0	6.0205	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	380.00	0	10.4700	0	34.9750	0	26.859	0	377.561	0	75.15	0	27.6	0	-1e10	1	0.0108	0	0.000344	0	1.15	0	6.0211	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	378.00	0	10.5130	0	34.9800	0	26.856	0	375.575	0	75.42	0	27.8	0	31.00	0	0.0108	0	0.000336	0	1.13	0	6.0217	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	376.00	0	10.5480	0	34.9830	0	26.852	0	373.590	0	75.60	0	27.9	0	-1e10	1	0.0117	0	0.000330	0	1.11	0	6.0222	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	374.00	0	10.5740	0	34.9860	0	26.850	0	371.605	0	75.71	0	27.9	0	-1e10	1	0.0125	0	0.000342	0	1.14	0	6.0221	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	372.00	0	10.5990	0	34.9890	0	26.847	0	369.619	0	75.71	0	27.9	0	-1e10	1	0.0125	0	0.000364	0	1.20	0	6.0234	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	370.00	0	10.6300	0	34.9920	0	26.844	0	367.634	0	75.81	0	28.0	0	-1e10	1	0.0117	0	0.000353	0	1.17	0	6.0242	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	368.00	0	10.6580	0	34.9950	0	26.842	0	365.648	0	76.04	0	28.1	0	-1e10	1	0.0108	0	0.000416	0	1.33	0	6.0254	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	366.00	0	10.6750	0	34.9970	0	26.840	0	363.663	0	76.60	0	28.3	0	-1e10	1	0.0083	0	0.001325	0	3.70	0	6.0281	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	364.00	0	10.6880	0	34.9990	0	26.839	0	361.677	0	77.47	0	28.6	0	-1e10	1	0.0092	0	0.000375	0	1.23	0	6.0303	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	362.00	0	10.7100	0	35.0020	0	26.838	0	359.692	0	78.90	0	29.2	0	-1e10	1	0.0117	0	0.000353	0	1.17	0	6.0357	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	360.00	0	10.7360	0	35.0060	0	26.836	0	357.706	0	80.38	0	29.7	0	-1e10	1	0.0092	0	0.000366	0	1.21	0	6.0381	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	358.00	0	10.7800	0	35.0100	0	26.831	0	355.721	0	80.95	0	30.0	0	-1e10	1	0.0092	0	0.000333	0	1.12	0	6.0377	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	356.00	0	10.8310	0	35.0160	0	26.827	0	353.735	0	81.21	0	30.1	0	-1e10	1	0.0092	0	0.000378	0	1.24	0	6.0378	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	354.00	0	10.8700	0	35.0200	0	26.823	0	351.750	0	80.71	0	29.9	0	-1e10	1	0.0108	0	0.000364	0	1.20	0	6.0361	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	352.00	0	10.9020	0	35.0240	0	26.820	0	349.764	0	80.12	0	29.7	0	29.71	0	0.0100	0	0.000356	0	1.18	0	6.0359	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	350.00	0	10.9280	0	35.0270	0	26.818	0	347.778	0	79.75	0	29.6	0	-1e10	1	0.0117	0	0.000361	0	1.19	0	6.0361	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	348.00	0	10.9410	0	35.0300	0	26.818	0	345.793	0	79.47	0	29.5	0	-1e10	1	0.0100	0	0.000400	0	1.29	0	6.0361	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	346.00	0	10.9450	0	35.0310	0	26.818	0	343.807	0	79.21	0	29.4	0	-1e10	1	0.0092	0	0.000358	0	1.19	0	6.0362	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	344.00	0	10.9510	0	35.0310	0	26.817	0	341.822	0	79.15	0	29.4	0	-1e10	1	0.0092	0	0.000353	0	1.17	0	6.0362	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	342.00	0	10.9610	0	35.0320	0	26.816	0	339.836	0	79.13	0	29.4	0	-1e10	1	0.0083	0	0.000339	0	1.14	0	6.0360	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	340.00	0	10.9730	0	35.0330	0	26.814	0	337.850	0	79.08	0	29.4	0	-1e10	1	0.0092	0	0.000350	0	1.16	0	6.0359	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.86	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	338.00	0	10.9930	0	35.0350	0	26.812	0	335.864	0	79.02	0	29.4	0	-1e10	1	0.0092	0	0.000364	0	1.20	0	6.0361	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.86	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	336.00	0	11.0120	0	35.0370	0	26.810	0	333.879	0	78.76	0	29.3	0	-1e10	1	0.0108	0	0.000345	0	1.15	0	6.0348	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	334.00	0	11.0320	0	35.0400	0	26.809	0	331.893	0	78.51	0	29.2	0	-1e10	1	0.0092	0	0.000356	0	1.18	0	6.0348	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	332.00	0	11.0770	0	35.0450	0	26.805	0	329.907	0	78.50	0	29.3	0	-1e10	1	0.0100	0	0.000348	0	1.16	0	6.0363	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	330.00	0	11.1100	0	35.0470	0	26.800	0	327.921	0	79.58	0	29.7	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	6.0468	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.88	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	328.00	0	11.1130	0	35.0480	0	26.800	0	325.935	0	80.73	0	30.1	0	-1e10	1	0.0083	0	0.000339	0	1.14	0	6.0498	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	326.00	0	11.1150	0	35.0480	0	26.800	0	323.950	0	81.46	0	30.4	0	-1e10	1	0.0100	0	0.000353	0	1.17	0	6.0492	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	324.00	0	11.1490	0	35.0510	0	26.796	0	321.964	0	82.28	0	30.7	0	29.06	0	0.0083	0	0.000359	0	1.19	0	6.0509	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	322.00	0	11.2220	0	35.0560	0	26.787	0	319.978	0	85.28	0	31.9	0	-1e10	1	0.0067	0	0.000337	0	1.13	0	6.0671	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	320.00	0	11.2510	0	35.0560	0	26.781	0	317.992	0	91.58	0	34.3	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	6.0834	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	318.00	0	11.2690	0	35.0590	0	26.780	0	316.006	0	96.71	0	36.2	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	6.0872	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.84	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	316.00	0	11.3040	0	35.0630	0	26.777	0	314.020	0	99.08	0	37.1	0	-1e10	1	0.0067	0	0.000450	0	1.42	0	6.0865	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	314.00	0	11.3150	0	35.0650	0	26.776	0	312.034	0	99.54	0	37.3	0	-1e10	1	0.0050	0	0.000359	0	1.19	0	6.0851	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.86	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	312.00	0	11.3290	0	35.0680	0	26.776	0	310.048	0	99.27	0	37.2	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	6.0822	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	310.00	0	11.4120	0	35.0780	0	26.768	0	308.062	0	97.30	0	36.5	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	6.0759	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.84	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	308.00	0	11.4690	0	35.0860	0	26.764	0	306.076	0	95.25	0	35.8	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	6.0760	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	306.00	0	11.4930	0	35.0910	0	26.763	0	304.090	0	94.05	0	35.4	0	-1e10	1	0.0083	0	0.000356	0	1.18	0	6.0744	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	304.00	0	11.5030	0	35.0920	0	26.762	0	302.104	0	93.07	0	35.0	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	6.0729	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	302.00	0	11.5330	0	35.0950	0	26.759	0	300.118	0	92.49	0	34.8	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	6.0734	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.86	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	300.00	0	11.5720	0	35.0980	0	26.754	0	298.132	0	92.13	0	34.7	0	-1e10	1	0.0083	0	0.000348	0	1.16	0	6.0729	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	298.00	0	11.5920	0	35.1000	0	26.752	0	296.146	0	92.47	0	34.9	0	-1e10	1	0.0083	0	0.000334	0	1.12	0	6.0753	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	296.00	0	11.6160	0	35.1040	0	26.750	0	294.160	0	93.34	0	35.2	0	26.61	0	0.0092	0	0.000343	0	1.14	0	6.0777	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	294.00	0	11.6560	0	35.1090	0	26.747	0	292.173	0	93.33	0	35.2	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	6.0754	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.87	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	292.00	0	11.6860	0	35.1130	0	26.744	0	290.187	0	92.32	0	34.9	0	-1e10	1	0.0067	0	0.000351	0	1.17	0	6.0722	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	290.00	0	11.7020	0	35.1150	0	26.743	0	288.201	0	91.94	0	34.7	0	-1e10	1	0.0058	0	0.000351	0	1.17	0	6.0742	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.83	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	288.00	0	11.7100	0	35.1160	0	26.742	0	286.215	0	92.81	0	35.1	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	6.0775	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.86	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	286.00	0	11.7250	0	35.1170	0	26.740	0	284.229	0	94.18	0	35.6	0	-1e10	1	0.0083	0	0.000348	0	1.16	0	6.0825	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.84	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	284.00	0	11.7320	0	35.1180	0	26.739	0	282.242	0	95.04	0	35.9	0	-1e10	1	0.0083	0	0.000343	0	1.14	0	6.0826	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	282.00	0	11.7400	0	35.1200	0	26.739	0	280.256	0	95.33	0	36.0	0	-1e10	1	0.0100	0	0.000332	0	1.12	0	6.0826	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	280.00	0	11.7640	0	35.1230	0	26.737	0	278.270	0	95.05	0	36.0	0	-1e10	1	0.0083	0	0.000334	0	1.12	0	6.0804	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	278.00	0	11.7880	0	35.1270	0	26.736	0	276.283	0	94.25	0	35.7	0	-1e10	1	0.0067	0	0.000335	0	1.12	0	6.0793	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.86	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	276.00	0	11.8440	0	35.1320	0	26.729	0	274.297	0	93.81	0	35.6	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	6.0799	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	274.00	0	11.9120	0	35.1390	0	26.721	0	272.311	0	94.86	0	36.0	0	-1e10	1	0.0067	0	0.000340	0	1.14	0	6.0865	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	272.00	0	11.9340	0	35.1430	0	26.720	0	270.324	0	96.40	0	36.6	0	-1e10	1	0.0067	0	0.000370	0	1.22	0	6.0900	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.83	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	270.00	0	11.9390	0	35.1440	0	26.720	0	268.338	0	97.95	0	37.2	0	25.55	0	0.0067	0	0.000332	0	1.12	0	6.0934	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	268.00	0	11.9600	0	35.1470	0	26.718	0	266.352	0	99.16	0	37.7	0	-1e10	1	0.0075	0	0.000343	0	1.14	0	6.0960	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.83	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	266.00	0	12.0440	0	35.1570	0	26.710	0	264.365	0	99.28	0	37.8	0	-1e10	1	0.0058	0	0.000357	0	1.18	0	6.0926	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.84	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	264.00	0	12.1140	0	35.1650	0	26.703	0	262.379	0	97.98	0	37.3	0	-1e10	1	0.0050	0	0.000349	0	1.16	0	6.0924	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	262.00	0	12.1290	0	35.1670	0	26.701	0	260.392	0	99.08	0	37.8	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	6.0975	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.84	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	260.00	0	12.1660	0	35.1720	0	26.698	0	258.406	0	100.17	0	38.2	0	-1e10	1	0.0058	0	0.000354	0	1.17	0	6.0996	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.84	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	258.00	0	12.2300	0	35.1800	0	26.692	0	256.419	0	100.05	0	38.2	0	-1e10	1	0.0067	0	0.000340	0	1.14	0	6.0979	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.83	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	256.00	0	12.3050	0	35.1890	0	26.684	0	254.433	0	97.68	0	37.4	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	6.0904	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.84	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	254.00	0	12.3060	0	35.1910	0	26.686	0	252.446	0	95.84	0	36.7	0	-1e10	1	0.0083	0	0.000341	0	1.14	0	6.0891	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.84	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	252.00	0	12.3330	0	35.1940	0	26.683	0	250.460	0	94.94	0	36.4	0	-1e10	1	0.0100	0	0.000346	0	1.15	0	6.0889	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	250.00	0	12.3610	0	35.1980	0	26.680	0	248.473	0	94.63	0	36.3	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	6.0894	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.84	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	248.00	0	12.3940	0	35.2030	0	26.678	0	246.487	0	93.38	0	35.8	0	-1e10	1	0.0067	0	0.000349	0	1.16	0	6.0844	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	246.00	0	12.4230	0	35.2070	0	26.675	0	244.500	0	91.29	0	35.0	0	25.79	0	0.0067	0	0.000349	0	1.16	0	6.0799	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	244.00	0	12.4560	0	35.2120	0	26.672	0	242.513	0	89.80	0	34.5	0	-1e10	1	0.0092	0	0.000346	0	1.15	0	6.0788	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.84	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	242.10	0	12.4810	0	35.2160	0	26.671	0	240.626	0	88.62	0	34.1	0	-1e10	1	0.0083	0	0.000343	0	1.15	0	6.0776	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	240.00	0	12.5500	0	35.2240	0	26.663	0	238.540	0	88.35	0	34.0	0	25.78	0	0.0075	0	0.000343	0	1.15	0	6.0809	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	238.00	0	12.6200	0	35.2320	0	26.656	0	236.553	0	88.85	0	34.2	0	-1e10	1	0.0083	0	0.000368	0	1.21	0	6.0823	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.86	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	236.00	0	12.6490	0	35.2370	0	26.654	0	234.567	0	88.75	0	34.2	0	-1e10	1	0.0092	0	0.000341	0	1.14	0	6.0817	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	234.00	0	12.6770	0	35.2400	0	26.650	0	232.580	0	89.07	0	34.4	0	-1e10	1	0.0083	0	0.000346	0	1.15	0	6.0850	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	232.00	0	12.7030	0	35.2440	0	26.648	0	230.593	0	89.67	0	34.6	0	-1e10	1	0.0092	0	0.000341	0	1.14	0	6.0892	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.83	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	230.00	0	12.7270	0	35.2460	0	26.645	0	228.606	0	90.38	0	34.9	0	-1e10	1	0.0075	0	0.000366	0	1.20	0	6.0902	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	228.00	0	12.7300	0	35.2470	0	26.645	0	226.620	0	90.76	0	35.1	0	-1e10	1	0.0083	0	0.000352	0	1.17	0	6.0908	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.84	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	226.00	0	12.7350	0	35.2490	0	26.646	0	224.633	0	90.91	0	35.1	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	6.0895	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.83	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	223.90	0	12.7420	0	35.2500	0	26.645	0	222.547	0	90.94	0	35.1	0	-1e10	1	0.0083	0	0.000355	0	1.18	0	6.0913	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	222.00	0	12.7490	0	35.2510	0	26.644	0	220.659	0	90.91	0	35.1	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	6.0912	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.84	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	220.00	0	12.7750	0	35.2540	0	26.641	0	218.672	0	91.00	0	35.2	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	6.0916	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	218.00	0	12.8020	0	35.2580	0	26.639	0	216.685	0	91.50	0	35.4	0	-1e10	1	0.0083	0	0.000327	0	1.10	0	6.0935	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.84	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	216.00	0	12.8130	0	35.2600	0	26.638	0	214.698	0	91.90	0	35.6	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	6.0931	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.83	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	214.00	0	12.8680	0	35.2660	0	26.632	0	212.712	0	91.83	0	35.6	0	-1e10	1	0.0067	0	0.000335	0	1.13	0	6.0931	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.83	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	212.00	0	12.9110	0	35.2710	0	26.627	0	210.725	0	91.47	0	35.5	0	-1e10	1	0.0108	0	0.000330	0	1.11	0	6.0927	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.84	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	210.00	0	12.9230	0	35.2730	0	26.626	0	208.738	0	91.33	0	35.4	0	-1e10	1	0.0067	0	0.000352	0	1.17	0	6.0926	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.84	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	208.00	0	12.9350	0	35.2750	0	26.625	0	206.751	0	91.22	0	35.4	0	-1e10	1	0.0058	0	0.000316	0	1.08	0	6.0931	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.84	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	206.00	0	12.9580	0	35.2780	0	26.623	0	204.764	0	91.24	0	35.4	0	24.74	0	0.0075	0	0.000314	0	1.07	0	6.0933	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	204.00	0	12.9880	0	35.2810	0	26.619	0	202.777	0	90.88	0	35.3	0	-1e10	1	0.0050	0	0.000305	0	1.05	0	6.0910	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.84	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	202.00	0	13.0150	0	35.2850	0	26.617	0	200.790	0	90.38	0	35.1	0	-1e10	1	0.0083	0	0.000338	0	1.13	0	6.0907	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	200.00	0	13.0460	0	35.2870	0	26.612	0	198.803	0	91.63	0	35.6	0	-1e10	1	0.0058	0	0.000338	0	1.13	0	6.1002	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	198.00	0	13.0520	0	35.2890	0	26.613	0	196.815	0	94.25	0	36.7	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	6.1057	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	196.00	0	13.0580	0	35.2900	0	26.612	0	194.828	0	95.74	0	37.2	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	6.1065	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	194.00	0	13.0630	0	35.2900	0	26.611	0	192.841	0	96.59	0	37.6	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	6.1074	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.82	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	192.00	0	13.0700	0	35.2910	0	26.610	0	190.854	0	97.08	0	37.8	0	-1e10	1	0.0058	0	0.000355	0	1.18	0	6.1066	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.81	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	190.00	0	13.0800	0	35.2930	0	26.610	0	188.867	0	96.54	0	37.6	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	6.1031	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	188.00	0	13.1260	0	35.3000	0	26.606	0	186.880	0	94.33	0	36.7	0	-1e10	1	0.0083	0	0.000347	0	1.15	0	6.0965	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	186.00	0	13.1740	0	35.3050	0	26.600	0	184.893	0	92.88	0	36.2	0	-1e10	1	0.0050	0	0.000336	0	1.13	0	6.0970	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.85	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	184.00	0	13.1980	0	35.3090	0	26.598	0	182.905	0	92.54	0	36.1	0	-1e10	1	0.0075	0	0.000366	0	1.21	0	6.0989	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	182.00	0	13.2020	0	35.3100	0	26.598	0	180.918	0	92.37	0	36.0	0	-1e10	1	0.0058	0	0.000350	0	1.16	0	6.0983	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	180.00	0	13.2190	0	35.3130	0	26.597	0	178.931	0	91.57	0	35.7	0	-1e10	1	0.0083	0	0.000344	0	1.15	0	6.0952	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	178.00	0	13.2490	0	35.3170	0	26.594	0	176.944	0	90.03	0	35.2	0	-1e10	1	0.0075	0	0.000374	0	1.23	0	6.0906	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	176.00	0	13.3060	0	35.3230	0	26.587	0	174.956	0	88.67	0	34.7	0	24.61	0	0.0075	0	0.000374	0	1.23	0	6.0898	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.84	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	174.00	0	13.3450	0	35.3280	0	26.583	0	172.969	0	88.52	0	34.6	0	-1e10	1	0.0075	0	0.000396	0	1.28	0	6.0938	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	172.00	0	13.3720	0	35.3310	0	26.579	0	170.982	0	89.69	0	35.1	0	-1e10	1	0.0083	0	0.000388	0	1.26	0	6.0990	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.84	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	170.00	0	13.3840	0	35.3340	0	26.579	0	168.994	0	91.19	0	35.7	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	6.1026	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.84	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	168.00	0	13.4040	0	35.3360	0	26.577	0	167.007	0	92.53	0	36.3	0	-1e10	1	0.0075	0	0.000733	0	2.16	0	6.1041	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.84	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	166.00	0	13.4150	0	35.3380	0	26.576	0	165.020	0	94.19	0	36.9	0	-1e10	1	0.0058	0	0.000372	0	1.22	0	6.1087	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.83	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	164.00	0	13.4550	0	35.3420	0	26.571	0	163.032	0	96.44	0	37.8	0	-1e10	1	0.0067	0	0.000355	0	1.18	0	6.1164	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.83	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	162.00	0	13.4860	0	35.3450	0	26.567	0	161.045	0	99.28	0	39.0	0	-1e10	1	0.0050	0	0.000369	0	1.21	0	6.1221	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	160.00	0	13.4950	0	35.3460	0	26.565	0	159.057	0	100.92	0	39.6	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	6.1225	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	158.00	0	13.5160	0	35.3490	0	26.563	0	157.070	0	101.28	0	39.8	0	-1e10	1	0.0058	0	0.000405	0	1.31	0	6.1215	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	156.00	0	13.5580	0	35.3540	0	26.558	0	155.082	0	101.18	0	39.8	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	6.1202	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.83	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	154.00	0	13.5990	0	35.3600	0	26.555	0	153.095	0	101.15	0	39.8	0	-1e10	1	0.0083	0	0.000394	0	1.28	0	6.1236	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.82	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	152.00	0	13.6550	0	35.3650	0	26.547	0	151.107	0	103.00	0	40.6	0	-1e10	1	0.0092	0	0.000375	0	1.23	0	6.1333	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.79	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	150.00	0	13.6860	0	35.3690	0	26.543	0	149.120	0	105.82	0	41.7	0	-1e10	1	0.0067	0	0.000366	0	1.21	0	6.1405	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	148.00	0	13.7040	0	35.3710	0	26.541	0	147.132	0	109.21	0	43.1	0	-1e10	1	0.0033	0	0.000397	0	1.28	0	6.1473	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	146.00	0	13.7190	0	35.3740	0	26.540	0	145.145	0	111.87	0	44.1	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	6.1492	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	144.00	0	13.7340	0	35.3760	0	26.539	0	143.157	0	113.58	0	44.8	0	21.04	0	0.0058	0	0.000466	0	1.46	0	6.1513	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.79	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	142.00	0	13.7530	0	35.3790	0	26.537	0	141.170	0	114.56	0	45.2	0	20.73	0	0.0058	0	0.000353	0	1.17	0	6.1512	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	140.00	0	13.7690	0	35.3810	0	26.535	0	139.182	0	114.95	0	45.4	0	20.86	0	0.0067	0	0.000369	0	1.21	0	6.1505	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	138.00	0	13.7760	0	35.3820	0	26.534	0	137.194	0	114.84	0	45.4	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	6.1494	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.80	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	136.00	0	13.7980	0	35.3840	0	26.531	0	135.207	0	114.22	0	45.1	0	20.87	0	0.0058	0	0.000378	0	1.23	0	6.1479	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.80	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	134.00	0	13.8330	0	35.3880	0	26.527	0	133.219	0	114.42	0	45.2	0	20.82	0	0.0067	0	0.000391	0	1.27	0	6.1511	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	132.00	0	13.8550	0	35.3910	0	26.525	0	131.231	0	114.93	0	45.5	0	20.59	0	0.0067	0	0.000386	0	1.26	0	6.1531	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.80	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	130.00	0	13.8590	0	35.3920	0	26.524	0	129.244	0	115.33	0	45.6	0	20.65	0	0.0092	0	0.000375	0	1.23	0	6.1522	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.80	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	128.00	0	13.8660	0	35.3930	0	26.524	0	127.256	0	115.39	0	45.7	0	20.66	0	0.0067	0	0.000372	0	1.22	0	6.1510	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	126.00	0	13.8740	0	35.3940	0	26.523	0	125.268	0	115.47	0	45.7	0	-1e10	1	0.0083	0	0.000391	0	1.27	0	6.1514	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.79	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	124.00	0	13.8740	0	35.3940	0	26.523	0	123.280	0	115.94	0	45.9	0	20.60	0	0.0117	0	0.000367	0	1.21	0	6.1555	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	122.00	0	13.8800	0	35.3950	0	26.522	0	121.292	0	117.90	0	46.7	0	20.05	0	0.0142	0	0.000364	0	1.20	0	6.1584	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	120.00	0	13.8860	0	35.3950	0	26.521	0	119.305	0	118.09	0	46.7	0	20.49	0	0.0167	0	0.000350	0	1.16	0	6.1576	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.76	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	118.00	0	13.8930	0	35.3960	0	26.520	0	117.317	0	119.80	0	47.4	0	20.02	0	0.0225	0	0.000369	0	1.21	0	6.1648	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	116.00	0	13.8980	0	35.3960	0	26.519	0	115.329	0	121.80	0	48.2	0	19.76	0	0.0267	0	0.000358	0	1.19	0	6.1676	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	114.00	0	13.9090	0	35.3970	0	26.517	0	113.341	0	123.51	0	48.9	0	-1e10	1	0.0375	0	0.000353	0	1.17	0	6.1702	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.76	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	112.00	0	13.9590	0	35.4030	0	26.511	0	111.353	0	126.07	0	50.0	0	19.17	0	0.0517	0	0.000347	0	1.16	0	6.1776	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	110.00	0	14.0190	0	35.4110	0	26.505	0	109.365	0	126.65	0	50.3	0	19.23	0	0.0608	0	0.000345	0	1.15	0	6.1737	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.74	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	108.00	0	14.0480	0	35.4160	0	26.503	0	107.377	0	125.18	0	49.7	0	-1e10	1	0.0692	0	0.000369	0	1.21	0	6.1683	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	106.00	0	14.0660	0	35.4190	0	26.501	0	105.389	0	123.96	0	49.3	0	19.43	0	0.0675	0	0.000364	0	1.20	0	6.1669	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	104.00	0	14.1970	0	35.4360	0	26.486	0	103.401	0	119.75	0	47.7	0	19.91	0	0.0900	0	0.000419	0	1.34	0	6.1383	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	102.00	0	14.2560	0	35.4440	0	26.480	0	101.413	0	109.02	0	43.5	0	21.85	0	0.1083	0	0.000416	0	1.34	0	6.1187	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.79	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	100.00	0	14.2960	0	35.4510	0	26.477	0	99.425	0	102.61	0	41.0	0	-1e10	1	0.1167	0	0.000433	0	1.38	0	6.1173	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	98.00	0	14.4000	0	35.4620	0	26.463	0	97.437	0	100.00	0	40.0	0	21.86	0	0.1333	0	0.000430	0	1.37	0	6.1208	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	95.90	0	14.5500	0	35.4760	0	26.441	0	95.350	0	99.76	0	40.0	0	21.55	0	0.1559	0	0.000466	0	1.47	0	6.1262	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	93.90	0	14.7580	0	35.4940	0	26.410	0	93.362	0	100.09	0	40.3	0	-1e10	1	0.1800	0	0.000921	0	2.65	0	6.1322	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.75	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	92.00	0	14.8530	0	35.5050	0	26.398	0	91.473	0	104.20	0	42.1	0	20.23	0	0.2100	0	0.000494	0	1.54	0	6.1519	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.74	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	90.00	0	15.0240	0	35.5250	0	26.375	0	89.485	0	110.57	0	44.8	0	19.46	0	0.2200	0	0.000541	0	1.66	0	6.1698	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.72	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	88.00	0	15.3670	0	35.5480	0	26.317	0	87.497	0	118.73	0	48.4	0	-1e10	1	0.2417	0	0.000558	0	1.70	0	6.1868	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.72	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	86.00	0	15.5710	0	35.5670	0	26.286	0	85.509	0	125.14	0	51.3	0	16.51	0	0.2625	0	0.000586	0	1.78	0	6.1912	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.72	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	84.00	0	15.8510	0	35.5860	0	26.237	0	83.521	0	126.20	0	52.0	0	-1e10	1	0.2817	0	0.000688	0	2.04	0	6.1852	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.74	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	82.00	0	16.1230	0	35.6090	0	26.192	0	81.532	0	121.65	0	50.4	0	17.65	0	0.2950	0	0.000655	0	1.96	0	6.1644	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.72	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	80.00	0	16.2810	0	35.6290	0	26.171	0	79.544	0	111.49	0	46.3	0	-1e10	1	0.3317	0	0.000732	0	2.16	0	6.1355	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.76	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	78.00	0	16.4440	0	35.6510	0	26.149	0	77.556	0	101.89	0	42.5	0	-1e10	1	0.3517	0	0.000757	0	2.22	0	6.1321	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.75	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	76.00	0	16.6490	0	35.6660	0	26.113	0	75.568	0	99.11	0	41.5	0	18.93	0	0.3784	0	0.000820	0	2.39	0	6.1376	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.76	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	74.00	0	16.8480	0	35.6840	0	26.079	0	73.579	0	100.21	0	42.1	0	-1e10	1	0.4017	0	0.000823	0	2.39	0	6.1524	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.74	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	72.00	0	17.0730	0	35.7010	0	26.039	0	71.591	0	102.52	0	43.3	0	17.64	0	0.4426	0	0.000862	0	2.49	0	6.1590	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.74	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	70.00	0	17.4810	0	35.7480	0	25.976	0	69.603	0	106.77	0	45.4	0	-1e10	1	0.5001	0	0.000931	0	2.67	0	6.1747	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.73	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	68.00	0	18.2830	0	35.8450	0	25.853	0	67.614	0	113.76	0	49.2	0	-1e10	1	0.5734	0	0.001053	0	2.99	0	6.1971	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.72	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	66.00	0	19.2840	0	35.9660	0	25.691	0	65.626	0	124.67	0	54.9	0	12.67	0	0.6143	0	0.001136	0	3.21	0	6.2241	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.70	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	63.90	0	20.9820	0	36.1140	0	25.352	0	63.538	0	146.18	0	66.5	0	-1e10	1	0.7018	0	0.001293	0	3.62	0	6.2727	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.70	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	61.90	0	21.9940	0	36.2190	0	25.151	0	61.550	0	170.71	0	79.1	0	3.54	0	0.7243	0	0.001313	0	3.67	0	6.2867	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.68	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	60.10	0	22.5980	0	36.2800	0	25.026	0	59.760	0	176.58	0	82.7	0	-1e10	1	0.7260	0	0.001329	0	3.71	0	6.3126	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.66	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	58.00	0	23.0130	0	36.2800	0	24.906	0	57.673	0	180.47	0	85.1	0	-1e10	1	0.6118	0	0.001393	0	3.88	0	6.3178	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.65	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	55.90	0	23.3400	0	36.2770	0	24.808	0	55.585	0	182.52	0	86.5	0	-0.32	0	0.4134	0	0.001173	0	3.30	0	6.3191	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.64	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	54.20	0	24.3310	0	36.2920	0	24.526	0	53.895	0	188.21	0	90.8	0	-1e10	1	0.3917	0	0.001198	0	3.37	0	6.3302	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.61	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	52.10	0	24.9460	0	36.2920	0	24.340	0	51.807	0	193.27	0	94.2	0	0.65	0	0.2692	0	0.001052	0	2.99	0	6.3349	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.59	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	50.00	0	25.0700	0	36.2910	0	24.301	0	49.719	0	194.92	0	95.2	0	-1e10	1	0.2550	0	0.001071	0	3.04	0	6.3344	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.58	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	48.00	0	25.1440	0	36.2900	0	24.277	0	47.730	0	195.46	0	95.5	0	-1e10	1	0.2559	0	0.001044	0	2.97	0	6.3339	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.58	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	46.10	0	26.9270	0	36.2790	0	23.710	0	45.841	0	198.96	0	100.1	0	-0.49	0	0.1692	0	0.000900	0	2.59	0	6.3309	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.52	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	44.10	0	26.5970	0	36.2760	0	23.813	0	43.853	0	198.39	0	99.3	0	-1e10	1	0.2050	0	0.001261	0	3.53	0	6.3199	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.54	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	42.10	0	27.5370	0	36.2770	0	23.512	0	41.864	0	200.42	0	101.9	0	1.91	0	0.1400	0	0.001410	0	3.92	0	6.3244	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.50	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	40.00	0	27.6820	0	36.2770	0	23.465	0	39.776	0	200.24	0	102.0	0	-1e10	1	0.1042	0	0.000790	0	2.31	0	6.3207	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.50	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	37.90	0	27.7820	0	36.2790	0	23.433	0	37.688	0	200.16	0	102.1	0	-1e10	1	0.0725	0	0.000702	0	2.08	0	6.3185	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.48	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	36.00	0	27.8340	0	36.2790	0	23.416	0	35.799	0	200.13	0	102.2	0	0.34	0	0.0550	0	0.000710	0	2.10	0	6.3191	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.47	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	34.00	0	27.8380	0	36.2790	0	23.415	0	33.810	0	200.23	0	102.3	0	-1e10	1	0.0508	0	0.000705	0	2.09	0	6.3231	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.48	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	32.20	0	27.8440	0	36.2790	0	23.413	0	32.020	0	200.24	0	102.3	0	-1e10	1	0.0492	0	0.000661	0	1.97	0	6.3296	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.50	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	30.10	0	27.8400	0	36.2790	0	23.414	0	29.932	0	200.26	0	102.3	0	0.27	0	0.0508	0	0.000636	0	1.91	0	6.3342	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.49	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	28.00	0	27.8390	0	36.2790	0	23.414	0	27.844	0	200.29	0	102.3	0	-1e10	1	0.0500	0	0.000661	0	1.97	0	6.3402	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.49	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	26.00	0	27.8370	0	36.2790	0	23.414	0	25.855	0	200.34	0	102.3	0	0.22	0	0.0525	0	0.000669	0	1.99	0	6.3510	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.49	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	24.00	0	27.8380	0	36.2790	0	23.414	0	23.866	0	200.40	0	102.3	0	-1e10	1	0.0500	0	0.000644	0	1.93	0	6.3667	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.48	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	22.00	0	27.8400	0	36.2790	0	23.413	0	21.878	0	200.41	0	102.4	0	0.10	0	0.0483	0	0.000628	0	1.89	0	6.3628	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.49	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	20.00	0	27.8400	0	36.2790	0	23.413	0	19.889	0	200.43	0	102.4	0	-1e10	1	0.0533	0	0.000655	0	1.96	0	6.3587	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.48	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	18.00	0	27.8410	0	36.2790	0	23.413	0	17.900	0	200.39	0	102.4	0	-1e10	1	0.0475	0	0.000652	0	1.95	0	6.3486	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.49	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	16.00	0	27.8410	0	36.2790	0	23.412	0	15.911	0	200.43	0	102.4	0	0.24	0	0.0508	0	0.000650	0	1.94	0	6.3401	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.48	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	14.00	0	27.8390	0	36.2790	0	23.413	0	13.922	0	200.40	0	102.4	0	-1e10	1	0.0517	0	0.000799	0	2.33	0	6.3372	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.48	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	12.00	0	27.8380	0	36.2790	0	23.413	0	11.934	0	200.42	0	102.4	0	0.17	0	0.0483	0	0.000790	0	2.31	0	6.3299	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.48	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	10.00	0	27.8380	0	36.2790	0	23.413	0	9.945	0	200.53	0	102.4	0	-1e10	1	0.0458	0	0.000666	0	1.99	0	6.3298	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.49	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	8.00	0	27.8370	0	36.2790	0	23.413	0	7.956	0	200.46	0	102.4	0	0.24	0	0.0483	0	0.000675	0	2.01	0	6.3335	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.49	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	5.90	0	27.8360	0	36.2790	0	23.413	0	5.867	0	200.47	0	102.4	0	-1e10	1	0.0517	0	0.000724	0	2.14	0	6.3334	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.49	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	4.00	0	27.8390	0	36.2790	0	23.412	0	3.978	0	200.46	0	102.4	0	-1e10	1	0.0533	0	0.000834	0	2.42	0	6.3308	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.48	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0	2.30	0	27.8390	0	36.2790	0	23.412	0	2.287	0	200.45	0	102.4	0	-1e10	1	0.0475	0	0.000697	0	2.06	0	6.3240	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.48	1
4903489	9	C	05/30/2023	02:09	334.714	-2.756	0	0																																		
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	1800.10	0	3.8236	0	34.9710	0	27.796	0	1782.508	0	216.16	8	68.4	8	20.10	0	0.0008	0	0.000211	0	0.80	0	5.9504	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.94	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	1749.70	0	3.8899	0	34.9740	0	27.792	0	1732.806	0	240.00	0	76.0	0	19.90	0	0.0025	0	0.000223	0	0.83	0	5.9212	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	1699.50	0	3.9588	0	34.9750	0	27.785	0	1683.290	0	239.61	0	76.0	0	20.05	0	0.0025	0	0.000223	0	0.83	0	5.9140	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	1649.20	0	4.0963	0	34.9770	0	27.772	0	1633.663	0	236.82	0	75.4	0	20.22	0	0.0033	0	0.000242	0	0.88	0	5.9086	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	1599.80	0	4.1816	0	34.9780	0	27.764	0	1584.913	0	234.80	0	74.9	0	20.46	0	0.0008	0	0.000248	0	0.90	0	5.9052	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	1549.40	0	4.2629	0	34.9600	0	27.740	0	1535.165	0	226.37	0	72.3	0	21.76	0	0.0025	0	0.000245	0	0.89	0	5.8913	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	1499.40	0	4.3885	0	34.9590	0	27.726	0	1485.800	0	220.90	0	70.8	0	21.96	0	0.0017	0	0.000237	0	0.87	0	5.8872	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	1449.80	0	4.4735	0	34.9460	0	27.706	0	1436.818	0	214.94	0	69.0	0	22.83	0	0.0017	0	0.000243	0	0.89	0	5.8815	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.97	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	1399.10	0	4.4269	0	34.9100	0	27.682	0	1386.739	0	205.28	0	65.8	0	24.44	0	0.0067	0	0.000262	0	0.94	0	5.8702	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	1349.90	0	4.5050	0	34.8920	0	27.658	0	1338.130	0	198.04	0	63.6	0	25.52	0	0.0050	0	0.000296	0	1.02	0	5.8649	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	1299.90	0	4.5484	0	34.8830	0	27.646	0	1288.718	0	194.53	0	62.6	0	25.92	0	0.0067	0	0.000409	0	1.32	0	5.8660	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	1249.20	0	4.4845	0	34.8390	0	27.617	0	1238.604	0	187.09	0	60.1	0	27.34	0	0.0042	0	0.000243	0	0.89	0	5.8574	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.98	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	1199.40	0	4.4810	0	34.8110	0	27.595	0	1189.367	0	180.91	0	58.1	0	28.29	0	0.0075	0	0.000249	0	0.90	0	5.8534	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.99	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	1149.60	0	4.4404	0	34.7580	0	27.557	0	1140.118	0	173.58	0	55.6	0	29.87	0	0.0067	0	0.000307	0	1.05	0	5.8416	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.97	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	1100.00	0	4.4398	0	34.7020	0	27.512	0	1091.056	0	165.92	0	53.2	0	31.25	0	0.0100	0	0.000252	0	0.91	0	5.8319	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.97	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	1046.90	0	4.4334	0	34.6450	0	27.467	0	1038.519	0	160.14	0	51.3	0	32.37	0	0.0067	0	0.000252	0	0.91	0	5.8248	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.95	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	999.30	0	4.4129	0	34.6080	0	27.439	0	991.413	0	155.32	0	49.7	0	33.34	0	0.0083	0	0.000249	0	0.90	0	5.8222	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.97	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	979.10	0	4.4430	0	34.5910	0	27.422	0	971.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	978.00	0	4.4480	0	34.5910	0	27.422	0	970.330	0	153.65	0	49.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	5.8193	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	-1e10	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	976.00	0	4.4530	0	34.5870	0	27.418	0	968.351	0	153.47	0	49.1	0	-1e10	1	0.0058	0	0.000255	0	0.92	0	5.8187	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.96	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	974.00	0	4.4510	0	34.5840	0	27.416	0	966.371	0	153.27	0	49.1	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.8184	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	972.00	0	4.4500	0	34.5830	0	27.415	0	964.391	0	153.13	0	49.0	0	-1e10	1	0.0067	0	0.000294	0	1.02	0	5.8183	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	970.00	0	4.4510	0	34.5820	0	27.414	0	962.411	0	153.05	0	49.0	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.8183	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	968.00	0	4.4460	0	34.5800	0	27.413	0	960.432	0	153.05	0	49.0	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.8179	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	966.00	0	4.4440	0	34.5780	0	27.412	0	958.452	0	152.92	0	48.9	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.8176	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	964.00	0	4.4450	0	34.5780	0	27.411	0	956.472	0	152.74	0	48.9	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.8179	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	962.00	0	4.4480	0	34.5780	0	27.411	0	954.492	0	152.62	0	48.9	0	-1e10	1	0.0083	0	0.000258	0	0.92	0	5.8178	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	960.00	0	4.4550	0	34.5780	0	27.410	0	952.512	0	152.51	0	48.8	0	-1e10	1	0.0083	0	0.000313	0	1.07	0	5.8178	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	958.00	0	4.4640	0	34.5770	0	27.409	0	950.532	0	152.41	0	48.8	0	-1e10	1	0.0067	0	0.000318	0	1.08	0	5.8188	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.96	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	956.00	0	4.4660	0	34.5760	0	27.408	0	948.553	0	152.41	0	48.8	0	-1e10	1	0.0083	0	0.000335	0	1.12	0	5.8191	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	953.90	0	4.4680	0	34.5740	0	27.406	0	946.474	0	152.44	0	48.8	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.8188	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	952.00	0	4.4700	0	34.5730	0	27.405	0	944.593	0	152.34	0	48.8	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.8186	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	950.00	0	4.4780	0	34.5720	0	27.403	0	942.613	0	152.29	0	48.8	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.8188	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	948.00	0	4.4800	0	34.5710	0	27.402	0	940.633	0	152.08	0	48.7	0	33.79	0	0.0083	0	0.000274	0	0.97	0	5.8187	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	946.10	0	4.4810	0	34.5710	0	27.402	0	938.752	0	151.99	0	48.7	0	-1e10	1	0.0058	0	0.000263	0	0.94	0	5.8190	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	944.00	0	4.4820	0	34.5700	0	27.401	0	936.673	0	151.99	0	48.7	0	-1e10	1	0.0083	0	0.000263	0	0.94	0	5.8192	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	942.00	0	4.4820	0	34.5690	0	27.400	0	934.693	0	151.98	0	48.7	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.8199	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	939.90	0	4.4820	0	34.5690	0	27.400	0	932.614	0	151.99	0	48.7	0	-1e10	1	0.0067	0	0.000252	0	0.91	0	5.8201	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	937.90	0	4.4820	0	34.5680	0	27.399	0	930.634	0	151.96	0	48.7	0	-1e10	1	0.0083	0	0.000302	0	1.04	0	5.8198	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	936.00	0	4.4830	0	34.5680	0	27.399	0	928.753	0	151.93	0	48.7	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	5.8204	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	934.00	0	4.4840	0	34.5680	0	27.399	0	926.773	0	151.89	0	48.7	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	5.8204	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	932.00	0	4.4860	0	34.5670	0	27.398	0	924.793	0	151.83	0	48.6	0	-1e10	1	0.0083	0	0.000258	0	0.92	0	5.8200	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	930.00	0	4.4920	0	34.5650	0	27.396	0	922.812	0	151.61	0	48.6	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.8204	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	928.00	0	4.5000	0	34.5600	0	27.391	0	920.832	0	151.37	0	48.5	0	-1e10	1	0.0067	0	0.000274	0	0.97	0	5.8196	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	926.00	0	4.5080	0	34.5570	0	27.388	0	918.852	0	151.15	0	48.4	0	-1e10	1	0.0083	0	0.000277	0	0.97	0	5.8197	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	924.00	0	4.5200	0	34.5560	0	27.386	0	916.872	0	151.07	0	48.4	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	5.8200	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	922.00	0	4.5230	0	34.5550	0	27.384	0	914.892	0	151.04	0	48.4	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	5.8202	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	920.00	0	4.5240	0	34.5550	0	27.384	0	912.912	0	151.06	0	48.4	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	5.8205	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	918.00	0	4.5250	0	34.5550	0	27.384	0	910.931	0	151.06	0	48.4	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.8207	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	916.10	0	4.5260	0	34.5540	0	27.383	0	909.050	0	151.07	0	48.4	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.8217	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	914.00	0	4.5290	0	34.5530	0	27.382	0	906.971	0	151.05	0	48.4	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.8216	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	912.00	0	4.5350	0	34.5520	0	27.381	0	904.990	0	151.12	0	48.5	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.8221	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	910.00	0	4.5390	0	34.5510	0	27.379	0	903.010	0	151.18	0	48.5	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	5.8223	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	908.00	0	4.5410	0	34.5500	0	27.378	0	901.030	0	151.21	0	48.5	0	-1e10	1	0.0058	0	0.000349	0	1.16	0	5.8225	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	906.00	0	4.5400	0	34.5500	0	27.378	0	899.049	0	151.28	0	48.5	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.8234	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	904.00	0	4.5400	0	34.5500	0	27.378	0	897.069	0	151.33	0	48.5	0	-1e10	1	0.0083	0	0.000291	0	1.01	0	5.8236	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	902.00	0	4.5400	0	34.5500	0	27.378	0	895.089	0	151.33	0	48.5	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.8239	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	900.00	0	4.5450	0	34.5490	0	27.377	0	893.108	0	151.45	0	48.6	0	-1e10	1	0.0058	0	0.000266	0	0.95	0	5.8249	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	898.00	0	4.5410	0	34.5460	0	27.375	0	891.128	0	151.60	0	48.6	0	-1e10	1	0.0083	0	0.000275	0	0.97	0	5.8248	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	896.00	0	4.5430	0	34.5450	0	27.374	0	889.147	0	151.71	0	48.7	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.8246	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	894.00	0	4.5500	0	34.5450	0	27.373	0	887.167	0	151.71	0	48.7	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.8251	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	892.00	0	4.5490	0	34.5440	0	27.373	0	885.186	0	151.67	0	48.7	0	34.17	0	0.0075	0	0.000261	0	0.93	0	5.8251	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	890.00	0	4.5440	0	34.5420	0	27.371	0	883.206	0	151.61	0	48.6	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	5.8246	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	888.00	0	4.5370	0	34.5380	0	27.369	0	881.225	0	151.27	0	48.5	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.8229	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	885.90	0	4.5430	0	34.5370	0	27.368	0	879.146	0	151.03	0	48.4	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.8230	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	884.00	0	4.5500	0	34.5350	0	27.365	0	877.264	0	150.90	0	48.4	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.8231	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	882.00	0	4.5540	0	34.5350	0	27.365	0	875.284	0	150.94	0	48.4	0	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.8237	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	880.00	0	4.5550	0	34.5340	0	27.364	0	873.303	0	150.98	0	48.4	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	5.8243	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	878.00	0	4.5560	0	34.5340	0	27.364	0	871.323	0	151.05	0	48.5	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	5.8246	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	876.00	0	4.5600	0	34.5330	0	27.362	0	869.342	0	150.98	0	48.4	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	5.8237	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	874.00	0	4.5640	0	34.5330	0	27.362	0	867.361	0	150.87	0	48.4	0	-1e10	1	0.0083	0	0.000280	0	0.98	0	5.8237	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	872.00	0	4.5660	0	34.5310	0	27.360	0	865.381	0	150.79	0	48.4	0	-1e10	1	0.0083	0	0.000266	0	0.95	0	5.8237	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	870.00	0	4.5710	0	34.5300	0	27.359	0	863.400	0	150.56	0	48.3	0	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.8232	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	868.00	0	4.5730	0	34.5300	0	27.359	0	861.419	0	150.28	0	48.2	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.8231	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	866.00	0	4.5760	0	34.5290	0	27.357	0	859.438	0	149.98	0	48.1	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	5.8221	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	864.00	0	4.5810	0	34.5290	0	27.357	0	857.458	0	149.56	0	48.0	0	-1e10	1	0.0083	0	0.000261	0	0.93	0	5.8214	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	862.00	0	4.5920	0	34.5290	0	27.356	0	855.477	0	148.96	0	47.8	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.8198	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	860.00	0	4.5960	0	34.5290	0	27.355	0	853.496	0	148.47	0	47.7	0	-1e10	1	0.0092	0	0.000261	0	0.93	0	5.8194	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	858.00	0	4.5990	0	34.5280	0	27.354	0	851.515	0	148.32	0	47.6	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	5.8201	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	856.00	0	4.6060	0	34.5270	0	27.352	0	849.535	0	148.14	0	47.6	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.8195	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	854.00	0	4.6070	0	34.5260	0	27.352	0	847.554	0	147.94	0	47.5	0	-1e10	1	0.0042	0	0.000316	0	1.08	0	5.8193	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	852.00	0	4.6080	0	34.5260	0	27.351	0	845.573	0	147.89	0	47.5	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.8201	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	850.00	0	4.6110	0	34.5250	0	27.350	0	843.592	0	147.99	0	47.5	0	-1e10	1	0.0058	0	0.000291	0	1.01	0	5.8203	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	848.00	0	4.6160	0	34.5240	0	27.349	0	841.611	0	147.92	0	47.5	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	5.8202	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	846.00	0	4.6180	0	34.5240	0	27.349	0	839.630	0	147.81	0	47.5	0	-1e10	1	0.0058	0	0.000291	0	1.01	0	5.8201	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	844.00	0	4.6190	0	34.5230	0	27.348	0	837.649	0	147.71	0	47.5	0	-1e10	1	0.0083	0	0.000269	0	0.95	0	5.8199	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	842.00	0	4.6210	0	34.5230	0	27.348	0	835.668	0	147.67	0	47.4	0	34.68	0	0.0058	0	0.000269	0	0.95	0	5.8195	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	840.00	0	4.6300	0	34.5210	0	27.345	0	833.687	0	147.47	0	47.4	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	5.8196	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	838.00	0	4.6380	0	34.5190	0	27.342	0	831.706	0	147.47	0	47.4	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.8197	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	836.00	0	4.6400	0	34.5180	0	27.341	0	829.725	0	147.20	0	47.3	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.8189	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	834.00	0	4.6460	0	34.5170	0	27.340	0	827.744	0	147.19	0	47.3	0	-1e10	1	0.0075	0	0.000258	0	0.93	0	5.8188	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	832.00	0	4.6600	0	34.5150	0	27.337	0	825.763	0	146.93	0	47.2	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.8177	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	830.00	0	4.6680	0	34.5150	0	27.336	0	823.782	0	146.58	0	47.1	0	-1e10	1	0.0083	0	0.000278	0	0.98	0	5.8175	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	828.00	0	4.6730	0	34.5150	0	27.335	0	821.801	0	146.37	0	47.1	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	5.8176	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	826.00	0	4.6730	0	34.5140	0	27.335	0	819.820	0	146.34	0	47.1	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	5.8180	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	824.00	0	4.6760	0	34.5130	0	27.333	0	817.839	0	146.25	0	47.0	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	5.8177	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	822.00	0	4.6780	0	34.5120	0	27.332	0	815.858	0	146.20	0	47.0	0	-1e10	1	0.0067	0	0.000289	0	1.00	0	5.8177	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	820.00	0	4.6930	0	34.5120	0	27.331	0	813.877	0	146.07	0	47.0	0	-1e10	1	0.0083	0	0.000314	0	1.07	0	5.8174	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	818.00	0	4.7080	0	34.5110	0	27.328	0	811.895	0	145.61	0	46.9	0	-1e10	1	0.0092	0	0.000278	0	0.98	0	5.8158	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	816.00	0	4.7180	0	34.5100	0	27.326	0	809.914	0	144.90	0	46.7	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	5.8145	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	814.00	0	4.7200	0	34.5090	0	27.325	0	807.933	0	144.74	0	46.6	0	-1e10	1	0.0058	0	0.000283	0	0.99	0	5.8155	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	812.00	0	4.7250	0	34.5080	0	27.324	0	805.952	0	144.87	0	46.7	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	5.8161	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	810.00	0	4.7330	0	34.5080	0	27.323	0	803.970	0	144.77	0	46.6	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	5.8155	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	808.00	0	4.7450	0	34.5070	0	27.321	0	801.989	0	144.34	0	46.5	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.8145	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	806.00	0	4.7500	0	34.5060	0	27.319	0	800.008	0	143.98	0	46.4	0	-1e10	1	0.0067	0	0.000300	0	1.03	0	5.8145	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	804.00	0	4.7530	0	34.5050	0	27.318	0	798.027	0	144.00	0	46.4	0	-1e10	1	0.0067	0	0.000292	0	1.01	0	5.8150	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	802.00	0	4.7690	0	34.5060	0	27.317	0	796.045	0	143.53	0	46.3	0	-1e10	1	0.0058	0	0.000294	0	1.02	0	5.8124	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	800.00	0	4.7660	0	34.5040	0	27.316	0	794.064	0	143.17	0	46.2	0	-1e10	1	0.0058	0	0.000294	0	1.02	0	5.8140	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	798.00	0	4.7730	0	34.5030	0	27.314	0	792.082	0	143.54	0	46.3	0	-1e10	1	0.0058	0	0.000303	0	1.04	0	5.8155	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	796.00	0	4.7860	0	34.5020	0	27.312	0	790.101	0	143.42	0	46.3	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	5.8143	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	794.00	0	4.7870	0	34.5010	0	27.311	0	788.120	0	143.63	0	46.3	0	-1e10	1	0.0083	0	0.000278	0	0.98	0	5.8163	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	792.00	0	4.7900	0	34.5010	0	27.311	0	786.138	0	143.97	0	46.4	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.8164	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	790.00	0	4.7940	0	34.5000	0	27.310	0	784.157	0	144.17	0	46.5	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	5.8165	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	788.00	0	4.8040	0	34.4990	0	27.308	0	782.175	0	144.17	0	46.5	0	-1e10	1	0.0067	0	0.000297	0	1.03	0	5.8162	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	786.00	0	4.8120	0	34.5000	0	27.308	0	780.194	0	144.05	0	46.5	0	-1e10	1	0.0058	0	0.000286	0	1.00	0	5.8161	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	784.00	0	4.8200	0	34.5000	0	27.307	0	778.212	0	143.77	0	46.4	0	-1e10	1	0.0067	0	0.000270	0	0.95	0	5.8151	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	782.00	0	4.8250	0	34.4970	0	27.304	0	776.231	0	143.58	0	46.3	0	-1e10	1	0.0058	0	0.000300	0	1.03	0	5.8159	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	780.00	0	4.8400	0	34.4950	0	27.300	0	774.249	0	143.91	0	46.5	0	35.17	0	0.0058	0	0.000270	0	0.95	0	5.8163	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	778.00	0	4.8530	0	34.4950	0	27.299	0	772.268	0	143.99	0	46.5	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.8162	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	776.00	0	4.8630	0	34.4960	0	27.299	0	770.286	0	143.77	0	46.4	0	-1e10	1	0.0058	0	0.000336	0	1.13	0	5.8146	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	774.00	0	4.8650	0	34.4960	0	27.298	0	768.305	0	143.39	0	46.3	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.8151	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	772.00	0	4.8760	0	34.4970	0	27.298	0	766.323	0	142.85	0	46.2	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.8133	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	770.00	0	4.8750	0	34.4950	0	27.296	0	764.341	0	142.37	0	46.0	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	5.8136	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	768.10	0	4.8840	0	34.4950	0	27.295	0	762.459	0	142.72	0	46.1	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.8149	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	766.00	0	4.9170	0	34.4950	0	27.292	0	760.378	0	142.17	0	46.0	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	5.8117	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	764.00	0	4.9330	0	34.4960	0	27.291	0	758.396	0	141.13	0	45.7	0	-1e10	1	0.0050	0	0.000284	0	0.99	0	5.8097	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	762.00	0	4.9370	0	34.4970	0	27.291	0	756.415	0	140.31	0	45.4	0	-1e10	1	0.0100	0	0.000281	0	0.98	0	5.8095	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.93	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	760.00	0	4.9380	0	34.4970	0	27.291	0	754.433	0	140.05	0	45.3	0	-1e10	1	0.0058	0	0.000276	0	0.97	0	5.8101	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	758.00	0	4.9370	0	34.4960	0	27.290	0	752.451	0	140.15	0	45.4	0	-1e10	1	0.0092	0	0.000278	0	0.98	0	5.8113	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	756.10	0	4.9370	0	34.4960	0	27.290	0	750.568	0	140.61	0	45.5	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	5.8133	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	754.00	0	4.9380	0	34.4950	0	27.289	0	748.488	0	141.28	0	45.7	0	-1e10	1	0.0050	0	0.000295	0	1.02	0	5.8150	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	752.00	0	4.9400	0	34.4940	0	27.288	0	746.506	0	141.93	0	45.9	0	-1e10	1	0.0083	0	0.000273	0	0.96	0	5.8167	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	749.90	0	4.9530	0	34.4940	0	27.287	0	744.425	0	142.22	0	46.0	0	-1e10	1	0.0083	0	0.000273	0	0.96	0	5.8157	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	748.00	0	4.9660	0	34.4950	0	27.286	0	742.542	0	141.81	0	45.9	0	-1e10	1	0.0067	0	0.000276	0	0.97	0	5.8131	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	746.00	0	4.9760	0	34.4950	0	27.285	0	740.560	0	141.27	0	45.8	0	-1e10	1	0.0058	0	0.000267	0	0.95	0	5.8125	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	744.00	0	4.9940	0	34.4960	0	27.283	0	738.578	0	140.28	0	45.5	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	5.8097	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	742.00	0	5.0080	0	34.4960	0	27.282	0	736.597	0	139.12	0	45.1	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	5.8075	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	740.00	0	5.0200	0	34.4950	0	27.280	0	734.615	0	138.70	0	45.0	0	-1e10	1	0.0067	0	0.000289	0	1.01	0	5.8082	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	738.00	0	5.0430	0	34.4960	0	27.278	0	732.633	0	138.23	0	44.8	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	5.8069	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	736.00	0	5.0630	0	34.4970	0	27.276	0	730.651	0	137.25	0	44.6	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	5.8045	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	734.00	0	5.0760	0	34.4970	0	27.275	0	728.669	0	136.50	0	44.3	0	-1e10	1	0.0083	0	0.000276	0	0.97	0	5.8040	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	732.00	0	5.0860	0	34.4960	0	27.273	0	726.687	0	136.24	0	44.2	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.8057	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	730.00	0	5.0920	0	34.4950	0	27.271	0	724.705	0	136.91	0	44.5	0	-1e10	1	0.0067	0	0.000262	0	0.93	0	5.8083	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	728.00	0	5.1040	0	34.4950	0	27.270	0	722.723	0	137.28	0	44.6	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	5.8081	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	726.00	0	5.1130	0	34.4950	0	27.269	0	720.741	0	137.45	0	44.7	0	35.46	0	0.0083	0	0.000265	0	0.94	0	5.8087	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	724.00	0	5.1240	0	34.4950	0	27.268	0	718.759	0	137.50	0	44.7	0	-1e10	1	0.0067	0	0.000301	0	1.04	0	5.8090	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	722.00	0	5.1480	0	34.4950	0	27.265	0	716.777	0	137.34	0	44.7	0	-1e10	1	0.0067	0	0.000292	0	1.01	0	5.8076	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	720.00	0	5.1740	0	34.4950	0	27.262	0	714.794	0	136.96	0	44.6	0	-1e10	1	0.0067	0	0.000265	0	0.94	0	5.8072	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	718.00	0	5.1920	0	34.4970	0	27.261	0	712.812	0	136.02	0	44.3	0	-1e10	1	0.0067	0	0.000260	0	0.93	0	5.8045	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	716.00	0	5.1980	0	34.4980	0	27.261	0	710.830	0	134.93	0	43.9	0	-1e10	1	0.0058	0	0.000364	0	1.20	0	5.8029	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	714.10	0	5.2050	0	34.4980	0	27.260	0	708.947	0	134.31	0	43.7	0	-1e10	1	0.0075	0	0.000262	0	0.94	0	5.8024	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	712.00	0	5.2160	0	34.4990	0	27.260	0	706.866	0	133.65	0	43.5	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	5.8012	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	710.00	0	5.2270	0	34.5000	0	27.259	0	704.884	0	132.93	0	43.3	0	-1e10	1	0.0083	0	0.000282	0	0.99	0	5.8001	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	708.00	0	5.2320	0	34.5000	0	27.259	0	702.901	0	132.53	0	43.2	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	5.7998	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	706.00	0	5.2450	0	34.5000	0	27.257	0	700.919	0	132.20	0	43.1	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	5.7995	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	704.00	0	5.2750	0	34.5010	0	27.255	0	698.937	0	131.46	0	42.9	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	5.7974	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	702.00	0	5.2840	0	34.5020	0	27.254	0	696.955	0	130.84	0	42.7	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	5.7975	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	700.00	0	5.3010	0	34.5030	0	27.253	0	694.972	0	130.26	0	42.5	0	36.00	0	0.0083	0	0.000265	0	0.94	0	5.7960	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	698.00	0	5.3560	0	34.5050	0	27.248	0	692.990	0	128.99	0	42.2	0	-1e10	1	0.0067	0	0.000287	0	1.00	0	5.7915	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.92	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	696.00	0	5.3950	0	34.5070	0	27.245	0	691.008	0	127.42	0	41.7	0	-1e10	1	0.0083	0	0.000287	0	1.00	0	5.7884	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	694.10	0	5.4050	0	34.5080	0	27.245	0	689.124	0	126.26	0	41.3	0	-1e10	1	0.0083	0	0.000282	0	0.99	0	5.7875	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	692.00	0	5.4090	0	34.5080	0	27.244	0	687.043	0	125.64	0	41.1	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	5.7881	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	690.00	0	5.4200	0	34.5090	0	27.244	0	685.061	0	125.39	0	41.1	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	5.7886	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	688.00	0	5.4300	0	34.5090	0	27.242	0	683.078	0	125.25	0	41.0	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	5.7889	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	686.00	0	5.4340	0	34.5070	0	27.240	0	681.096	0	125.54	0	41.1	0	-1e10	1	0.0083	0	0.000276	0	0.97	0	5.7906	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	684.00	0	5.4590	0	34.5060	0	27.236	0	679.113	0	127.07	0	41.6	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	5.7977	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	682.00	0	5.5130	0	34.5090	0	27.232	0	677.131	0	127.04	0	41.7	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	5.7928	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	680.00	0	5.5280	0	34.5110	0	27.232	0	675.148	0	126.16	0	41.4	0	-1e10	1	0.0092	0	0.000288	0	1.00	0	5.7907	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	678.00	0	5.5320	0	34.5120	0	27.232	0	673.166	0	125.43	0	41.2	0	-1e10	1	0.0083	0	0.000266	0	0.94	0	5.7897	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	675.90	0	5.5350	0	34.5130	0	27.233	0	671.084	0	124.92	0	41.0	0	-1e10	1	0.0083	0	0.000392	0	1.27	0	5.7893	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	674.00	0	5.5360	0	34.5130	0	27.233	0	669.201	0	124.67	0	40.9	0	-1e10	1	0.0092	0	0.000268	0	0.95	0	5.7894	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	672.00	0	5.5360	0	34.5120	0	27.232	0	667.218	0	124.65	0	40.9	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	5.7901	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	670.00	0	5.5390	0	34.5110	0	27.231	0	665.236	0	125.55	0	41.2	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	5.7955	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	668.00	0	5.5900	0	34.5120	0	27.225	0	663.253	0	125.65	0	41.3	0	-1e10	1	0.0092	0	0.000274	0	0.97	0	5.7926	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	665.90	0	5.6110	0	34.5130	0	27.224	0	661.171	0	125.92	0	41.4	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	5.7949	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	664.00	0	5.6320	0	34.5140	0	27.222	0	659.288	0	126.03	0	41.5	0	-1e10	1	0.0067	0	0.000293	0	1.02	0	5.7940	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	662.00	0	5.6420	0	34.5150	0	27.221	0	657.305	0	125.88	0	41.4	0	-1e10	1	0.0083	0	0.000269	0	0.95	0	5.7942	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	660.00	0	5.6680	0	34.5150	0	27.218	0	655.322	0	125.97	0	41.5	0	-1e10	1	0.0067	0	0.000271	0	0.96	0	5.7950	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	658.00	0	5.6850	0	34.5160	0	27.217	0	653.340	0	126.11	0	41.5	0	-1e10	1	0.0058	0	0.000274	0	0.97	0	5.7956	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	656.10	0	5.6920	0	34.5170	0	27.217	0	651.456	0	126.14	0	41.6	0	-1e10	1	0.0067	0	0.000282	0	0.99	0	5.7955	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	654.00	0	5.7060	0	34.5180	0	27.216	0	649.374	0	126.06	0	41.6	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	5.7951	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	652.00	0	5.7200	0	34.5180	0	27.214	0	647.392	0	125.76	0	41.5	0	-1e10	1	0.0092	0	0.000269	0	0.95	0	5.7943	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	650.00	0	5.7320	0	34.5190	0	27.213	0	645.409	0	125.55	0	41.4	0	-1e10	1	0.0092	0	0.000285	0	1.00	0	5.7940	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	648.00	0	5.7570	0	34.5200	0	27.211	0	643.426	0	125.28	0	41.3	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.7941	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	646.00	0	5.7760	0	34.5210	0	27.209	0	641.443	0	125.12	0	41.3	0	-1e10	1	0.0083	0	0.000283	0	0.99	0	5.7945	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	644.00	0	5.7990	0	34.5220	0	27.207	0	639.460	0	125.03	0	41.3	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	5.7944	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	642.00	0	5.8370	0	34.5240	0	27.204	0	637.478	0	124.85	0	41.3	0	-1e10	1	0.0075	0	0.000285	0	1.00	0	5.7956	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	640.00	0	5.8590	0	34.5250	0	27.202	0	635.495	0	124.73	0	41.3	0	-1e10	1	0.0050	0	0.000294	0	1.02	0	5.7954	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	638.00	0	5.8760	0	34.5260	0	27.201	0	633.512	0	124.45	0	41.2	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.7946	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	636.00	0	5.9010	0	34.5280	0	27.199	0	631.529	0	124.12	0	41.1	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	5.7936	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	634.00	0	5.9430	0	34.5300	0	27.196	0	629.546	0	123.43	0	40.9	0	35.66	0	0.0058	0	0.000261	0	0.93	0	5.7919	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	632.00	0	5.9670	0	34.5310	0	27.193	0	627.563	0	123.13	0	40.8	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	5.7936	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	630.00	0	5.9990	0	34.5330	0	27.191	0	625.580	0	122.82	0	40.8	0	-1e10	1	0.0083	0	0.000275	0	0.97	0	5.7928	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	628.00	0	6.0050	0	34.5310	0	27.189	0	623.597	0	123.67	0	41.1	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.8008	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	626.00	0	6.0130	0	34.5320	0	27.188	0	621.614	0	125.24	0	41.6	0	-1e10	1	0.0067	0	0.000278	0	0.97	0	5.8023	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	624.00	0	6.0120	0	34.5310	0	27.188	0	619.631	0	126.38	0	42.0	0	-1e10	1	0.0092	0	0.000269	0	0.95	0	5.8044	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	622.00	0	6.0260	0	34.5320	0	27.187	0	617.648	0	127.75	0	42.4	0	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.8077	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	620.00	0	6.0340	0	34.5320	0	27.186	0	615.665	0	128.55	0	42.7	0	-1e10	1	0.0083	0	0.000286	0	1.00	0	5.8074	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	618.00	0	6.0510	0	34.5330	0	27.184	0	613.682	0	128.90	0	42.8	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	5.8077	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	616.00	0	6.0750	0	34.5350	0	27.183	0	611.699	0	128.79	0	42.8	0	-1e10	1	0.0067	0	0.000289	0	1.00	0	5.8069	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	614.00	0	6.1100	0	34.5370	0	27.180	0	609.716	0	128.10	0	42.6	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	5.8049	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	612.00	0	6.1180	0	34.5380	0	27.180	0	607.733	0	127.29	0	42.4	0	-1e10	1	0.0092	0	0.000286	0	1.00	0	5.8033	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	610.00	0	6.1190	0	34.5390	0	27.180	0	605.750	0	126.77	0	42.2	0	-1e10	1	0.0083	0	0.000283	0	0.99	0	5.8037	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	608.00	0	6.1380	0	34.5400	0	27.179	0	603.766	0	126.55	0	42.1	0	-1e10	1	0.0092	0	0.000275	0	0.97	0	5.8042	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	606.00	0	6.1640	0	34.5430	0	27.178	0	601.783	0	126.26	0	42.1	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	5.8030	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	604.00	0	6.2470	0	34.5490	0	27.172	0	599.800	0	124.23	0	41.5	0	-1e10	1	0.0092	0	0.000292	0	1.01	0	5.7938	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	602.00	0	6.2920	0	34.5530	0	27.169	0	597.817	0	121.57	0	40.6	0	-1e10	1	0.0092	0	0.000300	0	1.03	0	5.7924	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	600.00	0	6.3130	0	34.5550	0	27.168	0	595.834	0	120.55	0	40.3	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	5.7936	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	598.00	0	6.3650	0	34.5590	0	27.164	0	593.850	0	119.51	0	40.0	0	-1e10	1	0.0092	0	0.000273	0	0.96	0	5.7909	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	596.00	0	6.4220	0	34.5640	0	27.161	0	591.867	0	118.09	0	39.6	0	-1e10	1	0.0092	0	0.000325	0	1.10	0	5.7883	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	594.00	0	6.4930	0	34.5690	0	27.155	0	589.884	0	116.63	0	39.2	0	-1e10	1	0.0083	0	0.000303	0	1.04	0	5.7870	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	592.00	0	6.5220	0	34.5720	0	27.154	0	587.900	0	115.70	0	38.9	0	-1e10	1	0.0100	0	0.000306	0	1.05	0	5.7871	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	590.00	0	6.5310	0	34.5730	0	27.154	0	585.917	0	115.68	0	38.9	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	5.7890	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	588.00	0	6.5390	0	34.5730	0	27.152	0	583.934	0	116.08	0	39.0	0	-1e10	1	0.0083	0	0.000413	0	1.33	0	5.7907	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	586.00	0	6.5510	0	34.5740	0	27.152	0	581.950	0	116.60	0	39.2	0	-1e10	1	0.0100	0	0.000320	0	1.08	0	5.7923	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	584.00	0	6.5930	0	34.5770	0	27.148	0	579.967	0	116.92	0	39.4	0	-1e10	1	0.0083	0	0.000295	0	1.02	0	5.7921	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	582.00	0	6.6720	0	34.5830	0	27.143	0	577.983	0	115.51	0	39.0	0	-1e10	1	0.0092	0	0.000295	0	1.02	0	5.7873	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	580.00	0	6.6940	0	34.5840	0	27.140	0	576.000	0	115.24	0	38.9	0	-1e10	1	0.0100	0	0.000295	0	1.02	0	5.7914	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	578.00	0	6.7200	0	34.5850	0	27.138	0	574.017	0	115.84	0	39.1	0	34.48	0	0.0092	0	0.000295	0	1.02	0	5.7938	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	576.00	0	6.7730	0	34.5860	0	27.131	0	572.033	0	117.41	0	39.7	0	-1e10	1	0.0092	0	0.000309	0	1.06	0	5.7999	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	574.00	0	6.8040	0	34.5880	0	27.129	0	570.050	0	118.40	0	40.0	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	5.7993	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	572.00	0	6.8150	0	34.5890	0	27.128	0	568.066	0	118.79	0	40.2	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	5.7990	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	570.00	0	6.8220	0	34.5890	0	27.127	0	566.083	0	118.98	0	40.3	0	-1e10	1	0.0083	0	0.000350	0	1.16	0	5.7994	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	568.00	0	6.8260	0	34.5890	0	27.126	0	564.099	0	119.18	0	40.3	0	-1e10	1	0.0083	0	0.000298	0	1.03	0	5.8050	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	566.00	0	6.8430	0	34.5890	0	27.124	0	562.116	0	119.87	0	40.6	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	5.8093	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	564.00	0	6.8900	0	34.5900	0	27.119	0	560.132	0	120.88	0	41.0	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	5.8092	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	562.00	0	6.9160	0	34.5930	0	27.117	0	558.148	0	121.53	0	41.2	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	5.8083	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	560.00	0	6.9700	0	34.5990	0	27.115	0	556.165	0	120.72	0	41.0	0	-1e10	1	0.0092	0	0.000285	0	0.99	0	5.8035	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	558.00	0	7.0170	0	34.6050	0	27.113	0	554.181	0	118.70	0	40.4	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	5.7993	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	556.00	0	7.0420	0	34.6080	0	27.112	0	552.197	0	116.76	0	39.7	0	-1e10	1	0.0092	0	0.000318	0	1.08	0	5.7953	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	554.00	0	7.0560	0	34.6110	0	27.112	0	550.214	0	115.33	0	39.2	0	-1e10	1	0.0092	0	0.000301	0	1.04	0	5.7938	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	552.00	0	7.0700	0	34.6120	0	27.111	0	548.230	0	113.99	0	38.8	0	34.14	0	0.0083	0	0.000381	0	1.24	0	5.7918	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	550.00	0	7.0870	0	34.6140	0	27.110	0	546.246	0	113.07	0	38.5	0	-1e10	1	0.0100	0	0.000304	0	1.04	0	5.7902	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	548.00	0	7.1040	0	34.6150	0	27.109	0	544.263	0	112.56	0	38.3	0	-1e10	1	0.0083	0	0.000326	0	1.10	0	5.7919	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	546.00	0	7.1150	0	34.6150	0	27.107	0	542.279	0	113.60	0	38.7	0	-1e10	1	0.0067	0	0.000318	0	1.08	0	5.7981	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.86	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	544.00	0	7.1260	0	34.6150	0	27.106	0	540.295	0	114.79	0	39.1	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	5.7994	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	542.00	0	7.1360	0	34.6160	0	27.105	0	538.311	0	115.42	0	39.3	0	-1e10	1	0.0092	0	0.000296	0	1.02	0	5.7995	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.86	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	540.00	0	7.1500	0	34.6170	0	27.104	0	536.327	0	115.64	0	39.4	0	-1e10	1	0.0067	0	0.000323	0	1.09	0	5.7994	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	538.00	0	7.1720	0	34.6190	0	27.102	0	534.344	0	115.57	0	39.4	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	5.7992	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	536.00	0	7.2240	0	34.6240	0	27.099	0	532.360	0	115.03	0	39.3	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	5.7972	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	534.00	0	7.2880	0	34.6310	0	27.095	0	530.376	0	113.22	0	38.7	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	5.7913	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	532.00	0	7.3290	0	34.6380	0	27.095	0	528.392	0	110.39	0	37.8	0	-1e10	1	0.0100	0	0.000302	0	1.04	0	5.7881	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	530.00	0	7.3930	0	34.6460	0	27.092	0	526.408	0	106.86	0	36.6	0	-1e10	1	0.0092	0	0.000302	0	1.04	0	5.7777	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	528.00	0	7.4450	0	34.6530	0	27.090	0	524.424	0	103.16	0	35.4	0	-1e10	1	0.0100	0	0.000302	0	1.04	0	5.7714	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	526.00	0	7.5210	0	34.6590	0	27.084	0	522.440	0	100.40	0	34.5	0	-1e10	1	0.0083	0	0.000307	0	1.05	0	5.7720	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	524.00	0	7.5940	0	34.6640	0	27.078	0	520.456	0	98.89	0	34.1	0	-1e10	1	0.0100	0	0.000319	0	1.08	0	5.7703	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	522.00	0	7.6040	0	34.6670	0	27.079	0	518.472	0	97.59	0	33.6	0	-1e10	1	0.0117	0	0.000357	0	1.18	0	5.7686	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	520.00	0	7.6150	0	34.6690	0	27.078	0	516.488	0	96.56	0	33.3	0	-1e10	1	0.0083	0	0.000319	0	1.08	0	5.7679	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	518.00	0	7.6320	0	34.6690	0	27.076	0	514.504	0	96.16	0	33.2	0	-1e10	1	0.0100	0	0.000308	0	1.05	0	5.7685	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	516.00	0	7.6540	0	34.6690	0	27.073	0	512.520	0	96.92	0	33.4	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	5.7732	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	514.00	0	7.6610	0	34.6670	0	27.070	0	510.536	0	100.23	0	34.6	0	-1e10	1	0.0083	0	0.000324	0	1.10	0	5.7857	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	512.00	0	7.6600	0	34.6670	0	27.070	0	508.552	0	102.63	0	35.4	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	5.7874	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	510.00	0	7.6590	0	34.6670	0	27.070	0	506.568	0	103.92	0	35.9	0	-1e10	1	0.0092	0	0.000324	0	1.10	0	5.7882	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	508.10	0	7.6790	0	34.6620	0	27.064	0	504.683	0	106.51	0	36.8	0	-1e10	1	0.0050	0	0.000302	0	1.04	0	5.8014	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	506.00	0	7.7530	0	34.6680	0	27.057	0	502.600	0	110.45	0	38.2	0	-1e10	1	0.0058	0	0.000341	0	1.14	0	5.8051	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.86	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	504.00	0	7.7910	0	34.6730	0	27.056	0	500.616	0	110.67	0	38.3	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	5.8004	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	502.00	0	7.8090	0	34.6760	0	27.056	0	498.631	0	109.68	0	38.0	0	-1e10	1	0.0083	0	0.000333	0	1.12	0	5.7964	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	500.00	0	7.8230	0	34.6780	0	27.055	0	496.647	0	108.21	0	37.5	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	5.7932	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	498.00	0	7.8280	0	34.6790	0	27.055	0	494.663	0	107.04	0	37.1	0	33.20	0	0.0092	0	0.000368	0	1.21	0	5.7928	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	496.00	0	7.8530	0	34.6790	0	27.051	0	492.679	0	107.94	0	37.4	0	-1e10	1	0.0083	0	0.000330	0	1.11	0	5.8040	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	494.00	0	7.9240	0	34.6860	0	27.046	0	490.695	0	109.91	0	38.2	0	-1e10	1	0.0058	0	0.000327	0	1.10	0	5.8041	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	492.00	0	8.0240	0	34.6960	0	27.039	0	488.710	0	107.94	0	37.6	0	-1e10	1	0.0067	0	0.000325	0	1.10	0	5.7930	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	490.00	0	8.0990	0	34.7060	0	27.036	0	486.726	0	104.39	0	36.4	0	-1e10	1	0.0092	0	0.000325	0	1.10	0	5.7859	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	488.00	0	8.1620	0	34.7140	0	27.033	0	484.742	0	100.82	0	35.2	0	-1e10	1	0.0100	0	0.000333	0	1.12	0	5.7814	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	486.00	0	8.1880	0	34.7190	0	27.033	0	482.757	0	98.45	0	34.4	0	-1e10	1	0.0092	0	0.000344	0	1.15	0	5.7793	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	484.00	0	8.2080	0	34.7210	0	27.031	0	480.773	0	96.79	0	33.8	0	-1e10	1	0.0083	0	0.000333	0	1.12	0	5.7777	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	482.00	0	8.2190	0	34.7230	0	27.031	0	478.789	0	95.57	0	33.4	0	-1e10	1	0.0092	0	0.000311	0	1.06	0	5.7763	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	480.00	0	8.2420	0	34.7260	0	27.030	0	476.804	0	94.59	0	33.1	0	-1e10	1	0.0100	0	0.000352	0	1.17	0	5.7746	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	478.00	0	8.2590	0	34.7280	0	27.029	0	474.820	0	93.50	0	32.7	0	-1e10	1	0.0100	0	0.000325	0	1.10	0	5.7730	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	476.00	0	8.2610	0	34.7290	0	27.029	0	472.836	0	92.84	0	32.5	0	-1e10	1	0.0092	0	0.000311	0	1.06	0	5.7731	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	474.00	0	8.2650	0	34.7290	0	27.029	0	470.851	0	92.46	0	32.4	0	-1e10	1	0.0108	0	0.000306	0	1.05	0	5.7726	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	472.00	0	8.2730	0	34.7300	0	27.028	0	468.867	0	92.15	0	32.2	0	-1e10	1	0.0117	0	0.000333	0	1.12	0	5.7725	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	470.00	0	8.3040	0	34.7330	0	27.026	0	466.882	0	91.63	0	32.1	0	-1e10	1	0.0108	0	0.000322	0	1.09	0	5.7713	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	468.00	0	8.3420	0	34.7360	0	27.023	0	464.898	0	91.35	0	32.0	0	-1e10	1	0.0100	0	0.000331	0	1.11	0	5.7727	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	466.00	0	8.4070	0	34.7400	0	27.016	0	462.913	0	92.17	0	32.4	0	-1e10	1	0.0092	0	0.000333	0	1.12	0	5.7778	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	464.00	0	8.4760	0	34.7480	0	27.011	0	460.929	0	92.34	0	32.5	0	-1e10	1	0.0117	0	0.000322	0	1.09	0	5.7763	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	462.00	0	8.5300	0	34.7530	0	27.007	0	458.944	0	90.81	0	32.0	0	-1e10	1	0.0092	0	0.000325	0	1.10	0	5.7719	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	460.00	0	8.5900	0	34.7600	0	27.003	0	456.959	0	89.72	0	31.6	0	-1e10	1	0.0117	0	0.000339	0	1.14	0	5.7713	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	458.00	0	8.6860	0	34.7690	0	26.995	0	454.975	0	87.96	0	31.1	0	-1e10	1	0.0092	0	0.000320	0	1.09	0	5.7680	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	456.00	0	8.7630	0	34.7740	0	26.987	0	452.990	0	89.25	0	31.6	0	-1e10	1	0.0100	0	0.000348	0	1.16	0	5.7851	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	454.00	0	8.8010	0	34.7780	0	26.984	0	451.006	0	93.83	0	33.2	0	-1e10	1	0.0092	0	0.000331	0	1.11	0	5.7956	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	452.00	0	8.8410	0	34.7840	0	26.983	0	449.021	0	96.60	0	34.3	0	-1e10	1	0.0092	0	0.000326	0	1.10	0	5.7971	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	450.00	0	8.9230	0	34.7940	0	26.977	0	447.036	0	96.83	0	34.4	0	-1e10	1	0.0092	0	0.000351	0	1.16	0	5.7927	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	448.00	0	9.0360	0	34.8080	0	26.970	0	445.052	0	92.91	0	33.1	0	-1e10	1	0.0108	0	0.000337	0	1.13	0	5.7782	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	446.00	0	9.1420	0	34.8210	0	26.963	0	443.067	0	86.96	0	31.0	0	32.82	0	0.0108	0	0.000326	0	1.10	0	5.7642	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	444.00	0	9.1540	0	34.8250	0	26.965	0	441.082	0	82.34	0	29.4	0	-1e10	1	0.0108	0	0.000348	0	1.16	0	5.7626	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	442.00	0	9.2260	0	34.8350	0	26.961	0	439.097	0	78.94	0	28.2	0	-1e10	1	0.0092	0	0.000340	0	1.14	0	5.7551	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	440.00	0	9.2800	0	34.8420	0	26.957	0	437.113	0	76.06	0	27.2	0	-1e10	1	0.0108	0	0.000340	0	1.14	0	5.7512	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	438.00	0	9.3200	0	34.8450	0	26.953	0	435.128	0	74.18	0	26.6	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	5.7504	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	436.00	0	9.3440	0	34.8480	0	26.952	0	433.143	0	73.18	0	26.2	0	-1e10	1	0.0125	0	0.000318	0	1.08	0	5.7509	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	434.00	0	9.4020	0	34.8540	0	26.947	0	431.158	0	72.62	0	26.1	0	-1e10	1	0.0108	0	0.000357	0	1.18	0	5.7511	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	432.00	0	9.4230	0	34.8570	0	26.946	0	429.173	0	71.90	0	25.8	0	-1e10	1	0.0117	0	0.000343	0	1.15	0	5.7503	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	430.00	0	9.4480	0	34.8620	0	26.945	0	427.189	0	71.43	0	25.7	0	-1e10	1	0.0125	0	0.000365	0	1.20	0	5.7507	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	427.90	0	9.5130	0	34.8670	0	26.939	0	425.105	0	71.82	0	25.9	0	-1e10	1	0.0117	0	0.000354	0	1.17	0	5.7548	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	426.00	0	9.5620	0	34.8710	0	26.934	0	423.219	0	73.19	0	26.4	0	-1e10	1	0.0125	0	0.000349	0	1.16	0	5.7617	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	424.00	0	9.5920	0	34.8740	0	26.931	0	421.234	0	75.15	0	27.1	0	-1e10	1	0.0083	0	0.000346	0	1.15	0	5.7676	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	422.00	0	9.6180	0	34.8770	0	26.929	0	419.249	0	76.41	0	27.6	0	-1e10	1	0.0108	0	0.000346	0	1.15	0	5.7681	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	420.00	0	9.6480	0	34.8820	0	26.928	0	417.264	0	76.25	0	27.5	0	-1e10	1	0.0117	0	0.000340	0	1.14	0	5.7645	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	418.00	0	9.6950	0	34.8880	0	26.925	0	415.279	0	75.44	0	27.3	0	-1e10	1	0.0133	0	0.000368	0	1.21	0	5.7644	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	416.00	0	9.7750	0	34.8950	0	26.917	0	413.294	0	75.18	0	27.2	0	-1e10	1	0.0100	0	0.000338	0	1.13	0	5.7657	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	414.00	0	9.8460	0	34.9030	0	26.911	0	411.309	0	74.51	0	27.0	0	-1e10	1	0.0125	0	0.000357	0	1.18	0	5.7645	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	412.00	0	9.8940	0	34.9080	0	26.907	0	409.324	0	73.72	0	26.8	0	-1e10	1	0.0125	0	0.000344	0	1.15	0	5.7651	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	410.00	0	9.9300	0	34.9110	0	26.903	0	407.339	0	74.07	0	26.9	0	-1e10	1	0.0092	0	0.000344	0	1.15	0	5.7676	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	408.00	0	9.9610	0	34.9130	0	26.899	0	405.354	0	79.00	0	28.7	0	-1e10	1	0.0100	0	0.000324	0	1.10	0	5.7931	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	406.00	0	10.0090	0	34.9190	0	26.896	0	403.369	0	80.84	0	29.4	0	-1e10	1	0.0092	0	0.000404	0	1.30	0	5.7837	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	404.00	0	10.0530	0	34.9240	0	26.892	0	401.384	0	79.60	0	29.0	0	-1e10	1	0.0108	0	0.000385	0	1.25	0	5.7774	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	402.00	0	10.0660	0	34.9260	0	26.891	0	399.399	0	78.39	0	28.6	0	-1e10	1	0.0108	0	0.000493	0	1.53	0	5.7767	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	400.00	0	10.0860	0	34.9280	0	26.890	0	397.413	0	77.88	0	28.4	0	-1e10	1	0.0092	0	0.000352	0	1.17	0	5.7783	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	398.00	0	10.1030	0	34.9290	0	26.887	0	395.428	0	78.32	0	28.6	0	-1e10	1	0.0117	0	0.000355	0	1.18	0	5.7826	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	396.00	0	10.1160	0	34.9310	0	26.887	0	393.443	0	79.51	0	29.0	0	-1e10	1	0.0100	0	0.000341	0	1.14	0	5.7863	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	394.00	0	10.1520	0	34.9350	0	26.884	0	391.458	0	80.22	0	29.3	0	-1e10	1	0.0092	0	0.000380	0	1.24	0	5.7862	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.90	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	392.00	0	10.2140	0	34.9400	0	26.877	0	389.473	0	80.30	0	29.4	0	-1e10	1	0.0092	0	0.000374	0	1.23	0	5.7867	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	390.00	0	10.2490	0	34.9440	0	26.874	0	387.487	0	81.03	0	29.7	0	-1e10	1	0.0108	0	0.000377	0	1.23	0	5.7907	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	388.00	0	10.2860	0	34.9470	0	26.870	0	385.502	0	82.18	0	30.1	0	-1e10	1	0.0100	0	0.000366	0	1.20	0	5.7940	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	386.00	0	10.3080	0	34.9490	0	26.867	0	383.517	0	83.52	0	30.6	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	5.7983	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	384.00	0	10.3070	0	34.9490	0	26.868	0	381.532	0	84.81	0	31.1	0	-1e10	1	0.0117	0	0.000361	0	1.19	0	5.8001	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	382.00	0	10.3070	0	34.9490	0	26.867	0	379.546	0	86.20	0	31.6	0	29.99	0	0.0092	0	0.000336	0	1.13	0	5.8041	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	380.00	0	10.3220	0	34.9510	0	26.866	0	377.561	0	88.07	0	32.3	0	-1e10	1	0.0092	0	0.000380	0	1.24	0	5.8104	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	377.90	0	10.4060	0	34.9590	0	26.858	0	375.476	0	89.85	0	33.0	0	-1e10	1	0.0083	0	0.000352	0	1.17	0	5.8131	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.86	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	375.90	0	10.4480	0	34.9650	0	26.855	0	373.491	0	90.33	0	33.2	0	-1e10	1	0.0100	0	0.000352	0	1.17	0	5.8125	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	374.00	0	10.4820	0	34.9700	0	26.853	0	371.605	0	89.91	0	33.1	0	-1e10	1	0.0100	0	0.000405	0	1.31	0	5.8099	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.86	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	372.00	0	10.5270	0	34.9780	0	26.851	0	369.619	0	88.57	0	32.6	0	-1e10	1	0.0083	0	0.000369	0	1.21	0	5.8059	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	370.00	0	10.6030	0	34.9880	0	26.846	0	367.634	0	85.88	0	31.7	0	-1e10	1	0.0100	0	0.000446	0	1.41	0	5.7981	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	368.00	0	10.6510	0	34.9950	0	26.843	0	365.649	0	82.47	0	30.5	0	-1e10	1	0.0108	0	0.000488	0	1.52	0	5.7919	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	366.00	0	10.6760	0	35.0000	0	26.842	0	363.663	0	79.97	0	29.5	0	-1e10	1	0.0092	0	0.000411	0	1.32	0	5.7902	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	364.00	0	10.7050	0	35.0050	0	26.841	0	361.678	0	78.43	0	29.0	0	-1e10	1	0.0108	0	0.000386	0	1.26	0	5.7890	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	362.00	0	10.7170	0	35.0060	0	26.840	0	359.692	0	77.48	0	28.7	0	-1e10	1	0.0117	0	0.000389	0	1.26	0	5.7888	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	360.00	0	10.7220	0	35.0080	0	26.840	0	357.707	0	76.96	0	28.5	0	-1e10	1	0.0125	0	0.000411	0	1.32	0	5.7884	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	358.00	0	10.7990	0	35.0170	0	26.833	0	355.721	0	76.57	0	28.4	0	-1e10	1	0.0100	0	0.000435	0	1.39	0	5.7892	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	356.00	0	10.8290	0	35.0210	0	26.831	0	353.736	0	76.30	0	28.3	0	-1e10	1	0.0100	0	0.000416	0	1.34	0	5.7897	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	354.00	0	10.8390	0	35.0220	0	26.830	0	351.750	0	76.10	0	28.2	0	-1e10	1	0.0100	0	0.000419	0	1.34	0	5.7899	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	352.00	0	10.8400	0	35.0230	0	26.831	0	349.764	0	76.01	0	28.2	0	30.21	0	0.0125	0	0.000427	0	1.36	0	5.7902	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	350.00	0	10.9410	0	35.0340	0	26.821	0	347.779	0	75.81	0	28.2	0	-1e10	1	0.0117	0	0.000416	0	1.34	0	5.7907	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	348.00	0	11.0320	0	35.0430	0	26.812	0	345.793	0	75.68	0	28.2	0	-1e10	1	0.0100	0	0.000414	0	1.33	0	5.7926	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	346.00	0	11.0830	0	35.0490	0	26.807	0	343.807	0	76.08	0	28.4	0	-1e10	1	0.0100	0	0.000386	0	1.26	0	5.7963	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	344.00	0	11.1270	0	35.0540	0	26.803	0	341.822	0	76.89	0	28.7	0	-1e10	1	0.0083	0	0.000392	0	1.27	0	5.7991	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	342.00	0	11.2150	0	35.0630	0	26.794	0	339.836	0	77.76	0	29.1	0	-1e10	1	0.0100	0	0.000406	0	1.31	0	5.8026	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	340.00	0	11.2800	0	35.0710	0	26.788	0	337.850	0	78.22	0	29.3	0	-1e10	1	0.0117	0	0.000384	0	1.25	0	5.8033	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	338.00	0	11.2960	0	35.0740	0	26.787	0	335.865	0	78.42	0	29.4	0	-1e10	1	0.0108	0	0.000403	0	1.30	0	5.8033	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	336.00	0	11.3020	0	35.0760	0	26.788	0	333.879	0	78.53	0	29.4	0	-1e10	1	0.0092	0	0.000397	0	1.29	0	5.8037	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	334.00	0	11.3020	0	35.0760	0	26.788	0	331.893	0	78.60	0	29.4	0	-1e10	1	0.0092	0	0.000397	0	1.29	0	5.8036	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	332.00	0	11.3030	0	35.0770	0	26.788	0	329.907	0	78.64	0	29.5	0	-1e10	1	0.0100	0	0.000400	0	1.29	0	5.8031	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	330.00	0	11.3070	0	35.0770	0	26.788	0	327.921	0	78.70	0	29.5	0	-1e10	1	0.0100	0	0.000411	0	1.32	0	5.8033	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	328.00	0	11.3170	0	35.0780	0	26.786	0	325.936	0	78.73	0	29.5	0	-1e10	1	0.0108	0	0.000408	0	1.32	0	5.8038	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	326.00	0	11.3320	0	35.0800	0	26.785	0	323.950	0	78.74	0	29.5	0	-1e10	1	0.0092	0	0.000414	0	1.33	0	5.8043	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	324.00	0	11.3570	0	35.0830	0	26.783	0	321.964	0	78.74	0	29.5	0	28.99	0	0.0100	0	0.000400	0	1.29	0	5.8046	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	322.00	0	11.3840	0	35.0850	0	26.779	0	319.978	0	78.83	0	29.6	0	-1e10	1	0.0100	0	0.000422	0	1.35	0	5.8060	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	320.00	0	11.3840	0	35.0860	0	26.780	0	317.992	0	79.08	0	29.7	0	-1e10	1	0.0092	0	0.000428	0	1.37	0	5.8068	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	318.00	0	11.3920	0	35.0870	0	26.779	0	316.006	0	79.21	0	29.7	0	-1e10	1	0.0092	0	0.000395	0	1.28	0	5.8072	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	316.00	0	11.4360	0	35.0920	0	26.775	0	314.020	0	79.09	0	29.7	0	-1e10	1	0.0100	0	0.000378	0	1.24	0	5.8067	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	314.00	0	11.4940	0	35.0980	0	26.769	0	312.034	0	78.70	0	29.6	0	-1e10	1	0.0100	0	0.000411	0	1.32	0	5.8064	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	312.00	0	11.5710	0	35.1080	0	26.762	0	310.048	0	78.07	0	29.4	0	-1e10	1	0.0100	0	0.000444	0	1.41	0	5.8055	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	310.00	0	11.6490	0	35.1170	0	26.755	0	308.062	0	77.42	0	29.2	0	-1e10	1	0.0083	0	0.000428	0	1.37	0	5.8062	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	308.00	0	11.6960	0	35.1230	0	26.751	0	306.076	0	77.18	0	29.2	0	-1e10	1	0.0092	0	0.000467	0	1.47	0	5.8073	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.86	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	306.00	0	11.7640	0	35.1310	0	26.744	0	304.090	0	77.31	0	29.2	0	-1e10	1	0.0108	0	0.000395	0	1.28	0	5.8093	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	304.00	0	11.7690	0	35.1330	0	26.744	0	302.104	0	77.60	0	29.4	0	-1e10	1	0.0100	0	0.000414	0	1.33	0	5.8108	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	302.00	0	11.7770	0	35.1340	0	26.744	0	300.118	0	77.77	0	29.4	0	-1e10	1	0.0083	0	0.000445	0	1.41	0	5.8105	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.88	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	300.00	0	11.7950	0	35.1360	0	26.742	0	298.132	0	77.84	0	29.5	0	-1e10	1	0.0100	0	0.000401	0	1.29	0	5.8111	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.86	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	298.00	0	11.8350	0	35.1410	0	26.738	0	296.146	0	77.82	0	29.5	0	28.43	0	0.0117	0	0.000472	0	1.48	0	5.8114	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	296.00	0	11.8960	0	35.1480	0	26.732	0	294.160	0	77.70	0	29.5	0	-1e10	1	0.0100	0	0.000434	0	1.38	0	5.8112	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	294.00	0	11.9320	0	35.1530	0	26.729	0	292.174	0	77.57	0	29.5	0	-1e10	1	0.0083	0	0.000494	0	1.54	0	5.8116	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	292.00	0	11.9830	0	35.1600	0	26.725	0	290.187	0	77.36	0	29.4	0	-1e10	1	0.0083	0	0.000415	0	1.33	0	5.8118	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	290.00	0	12.0410	0	35.1660	0	26.718	0	288.201	0	77.10	0	29.3	0	-1e10	1	0.0100	0	0.000434	0	1.38	0	5.8121	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	288.00	0	12.0910	0	35.1720	0	26.713	0	286.215	0	76.99	0	29.3	0	-1e10	1	0.0108	0	0.000428	0	1.37	0	5.8131	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	286.00	0	12.1180	0	35.1760	0	26.711	0	284.229	0	77.05	0	29.4	0	-1e10	1	0.0108	0	0.000459	0	1.45	0	5.8134	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	284.00	0	12.1360	0	35.1780	0	26.709	0	282.243	0	77.10	0	29.4	0	-1e10	1	0.0100	0	0.000442	0	1.40	0	5.8139	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	282.00	0	12.2020	0	35.1850	0	26.702	0	280.256	0	77.00	0	29.4	0	-1e10	1	0.0108	0	0.000459	0	1.45	0	5.8139	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	280.00	0	12.2730	0	35.1950	0	26.696	0	278.270	0	76.89	0	29.4	0	-1e10	1	0.0100	0	0.000459	0	1.45	0	5.8149	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	278.00	0	12.3960	0	35.2090	0	26.683	0	276.284	0	76.84	0	29.5	0	-1e10	1	0.0067	0	0.000431	0	1.38	0	5.8171	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	276.00	0	12.4790	0	35.2200	0	26.675	0	274.297	0	76.86	0	29.5	0	-1e10	1	0.0092	0	0.000429	0	1.37	0	5.8188	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.86	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	274.00	0	12.5060	0	35.2240	0	26.673	0	272.311	0	76.95	0	29.6	0	27.03	0	0.0108	0	0.000421	0	1.35	0	5.8191	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.86	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	272.00	0	12.6230	0	35.2370	0	26.660	0	270.325	0	77.04	0	29.7	0	-1e10	1	0.0083	0	0.000434	0	1.38	0	5.8211	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	270.00	0	12.7220	0	35.2490	0	26.649	0	268.338	0	77.59	0	30.0	0	-1e10	1	0.0100	0	0.000454	0	1.43	0	5.8246	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	268.00	0	12.8020	0	35.2600	0	26.642	0	266.352	0	78.48	0	30.4	0	26.44	0	0.0075	0	0.000448	0	1.42	0	5.8289	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.87	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	266.00	0	12.9310	0	35.2730	0	26.626	0	264.365	0	79.50	0	30.8	0	-1e10	1	0.0108	0	0.000418	0	1.34	0	5.8340	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	264.00	0	13.0120	0	35.2830	0	26.618	0	262.379	0	80.62	0	31.3	0	-1e10	1	0.0075	0	0.000449	0	1.42	0	5.8378	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.86	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	262.00	0	13.0860	0	35.2920	0	26.610	0	260.393	0	81.72	0	31.8	0	-1e10	1	0.0083	0	0.000405	0	1.31	0	5.8405	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.84	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	260.00	0	13.1700	0	35.3020	0	26.601	0	258.406	0	82.86	0	32.3	0	-1e10	1	0.0075	0	0.000402	0	1.30	0	5.8443	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.85	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	258.00	0	13.2060	0	35.3080	0	26.598	0	256.420	0	84.22	0	32.9	0	-1e10	1	0.0092	0	0.000396	0	1.28	0	5.8478	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.85	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	256.00	0	13.2850	0	35.3160	0	26.588	0	254.433	0	86.09	0	33.6	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	5.8561	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.85	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	254.00	0	13.3260	0	35.3220	0	26.584	0	252.446	0	88.64	0	34.7	0	-1e10	1	0.0050	0	0.000463	0	1.46	0	5.8643	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	251.90	0	13.3570	0	35.3260	0	26.581	0	250.361	0	91.61	0	35.9	0	-1e10	1	0.0075	0	0.000377	0	1.23	0	5.8710	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	250.00	0	13.3930	0	35.3310	0	26.577	0	248.473	0	94.65	0	37.1	0	-1e10	1	0.0058	0	0.000388	0	1.26	0	5.8762	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.81	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	248.00	0	13.4130	0	35.3330	0	26.575	0	246.487	0	97.64	0	38.3	0	-1e10	1	0.0033	0	0.000369	0	1.21	0	5.8809	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.81	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	246.00	0	13.4210	0	35.3340	0	26.574	0	244.500	0	100.20	0	39.3	0	-1e10	1	0.0058	0	0.000386	0	1.26	0	5.8879	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.80	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	244.00	0	13.4240	0	35.3340	0	26.573	0	242.513	0	103.27	0	40.5	0	-1e10	1	0.0058	0	0.000361	0	1.19	0	5.8943	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.81	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	242.00	0	13.4270	0	35.3350	0	26.573	0	240.527	0	105.56	0	41.4	0	-1e10	1	0.0033	0	0.000339	0	1.13	0	5.8958	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.81	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	239.90	0	13.4270	0	35.3340	0	26.572	0	238.441	0	107.19	0	42.0	0	-1e10	1	0.0058	0	0.000397	0	1.28	0	5.8982	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.80	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	238.00	0	13.4260	0	35.3340	0	26.573	0	236.553	0	108.83	0	42.7	0	-1e10	1	0.0050	0	0.000350	0	1.16	0	5.9015	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.80	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	236.00	0	13.4320	0	35.3350	0	26.572	0	234.567	0	110.57	0	43.4	0	-1e10	1	0.0033	0	0.000339	0	1.13	0	5.9040	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.78	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	234.00	0	13.4380	0	35.3350	0	26.571	0	232.580	0	111.77	0	43.8	0	-1e10	1	0.0042	0	0.000358	0	1.18	0	5.9059	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.80	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	232.00	0	13.4440	0	35.3350	0	26.569	0	230.593	0	113.04	0	44.3	0	21.74	0	0.0050	0	0.000344	0	1.15	0	5.9105	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.79	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	230.00	0	13.4500	0	35.3350	0	26.568	0	228.607	0	114.87	0	45.1	0	-1e10	1	0.0042	0	0.000333	0	1.12	0	5.9165	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.80	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	228.00	0	13.4620	0	35.3360	0	26.566	0	226.620	0	117.66	0	46.2	0	-1e10	1	0.0050	0	0.000353	0	1.17	0	5.9225	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.78	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	226.00	0	13.4880	0	35.3380	0	26.563	0	224.633	0	120.43	0	47.3	0	-1e10	1	0.0058	0	0.000347	0	1.16	0	5.9279	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.78	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	224.00	0	13.5010	0	35.3400	0	26.561	0	222.646	0	122.35	0	48.0	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	5.9281	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.78	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	222.00	0	13.5100	0	35.3410	0	26.560	0	220.659	0	123.30	0	48.4	0	-1e10	1	0.0050	0	0.000328	0	1.11	0	5.9288	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.79	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	220.00	0	13.5180	0	35.3420	0	26.559	0	218.672	0	124.60	0	48.9	0	-1e10	1	0.0058	0	0.000336	0	1.13	0	5.9332	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.78	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	218.00	0	13.5200	0	35.3420	0	26.559	0	216.686	0	126.17	0	49.6	0	-1e10	1	0.0083	0	0.000339	0	1.13	0	5.9353	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.77	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	216.00	0	13.5320	0	35.3430	0	26.557	0	214.699	0	126.98	0	49.9	0	-1e10	1	0.0083	0	0.000358	0	1.18	0	5.9357	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.78	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	214.00	0	13.5400	0	35.3440	0	26.556	0	212.712	0	127.18	0	50.0	0	-1e10	1	0.0067	0	0.000336	0	1.13	0	5.9346	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.77	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	212.00	0	13.5430	0	35.3450	0	26.556	0	210.725	0	127.22	0	50.0	0	-1e10	1	0.0075	0	0.000432	0	1.38	0	5.9350	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.78	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	210.00	0	13.5450	0	35.3450	0	26.556	0	208.738	0	127.45	0	50.1	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	5.9350	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	208.00	0	13.5450	0	35.3450	0	26.556	0	206.751	0	127.63	0	50.2	0	-1e10	1	0.0067	0	0.000347	0	1.16	0	5.9356	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	206.00	0	13.5480	0	35.3460	0	26.556	0	204.764	0	127.82	0	50.2	0	-1e10	1	0.0067	0	0.000347	0	1.16	0	5.9362	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.77	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	204.00	0	13.5510	0	35.3460	0	26.555	0	202.777	0	128.14	0	50.4	0	-1e10	1	0.0050	0	0.000391	0	1.27	0	5.9363	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	202.00	0	13.5530	0	35.3470	0	26.555	0	200.790	0	128.29	0	50.4	0	19.59	0	0.0083	0	0.000325	0	1.10	0	5.9369	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	200.00	0	13.5580	0	35.3480	0	26.555	0	198.803	0	128.43	0	50.5	0	-1e10	1	0.0083	0	0.000339	0	1.13	0	5.9370	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	198.00	0	13.5910	0	35.3510	0	26.551	0	196.816	0	128.68	0	50.6	0	-1e10	1	0.0100	0	0.000342	0	1.14	0	5.9387	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.77	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	196.00	0	13.6160	0	35.3530	0	26.547	0	194.829	0	129.28	0	50.9	0	-1e10	1	0.0133	0	0.000388	0	1.26	0	5.9399	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	194.00	0	13.6220	0	35.3540	0	26.546	0	192.841	0	129.95	0	51.1	0	-1e10	1	0.0117	0	0.000333	0	1.12	0	5.9413	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	192.00	0	13.6300	0	35.3560	0	26.546	0	190.854	0	130.34	0	51.3	0	-1e10	1	0.0133	0	0.000342	0	1.14	0	5.9428	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	190.00	0	13.6420	0	35.3580	0	26.545	0	188.867	0	131.28	0	51.7	0	-1e10	1	0.0158	0	0.000358	0	1.18	0	5.9439	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	188.00	0	13.6540	0	35.3600	0	26.544	0	186.880	0	131.47	0	51.8	0	-1e10	1	0.0150	0	0.000344	0	1.15	0	5.9422	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	186.00	0	13.6650	0	35.3620	0	26.543	0	184.893	0	130.89	0	51.6	0	-1e10	1	0.0167	0	0.000358	0	1.18	0	5.9406	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	184.00	0	13.6740	0	35.3630	0	26.542	0	182.906	0	130.42	0	51.4	0	-1e10	1	0.0150	0	0.000344	0	1.15	0	5.9411	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.77	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	182.00	0	13.6780	0	35.3640	0	26.542	0	180.918	0	130.67	0	51.5	0	-1e10	1	0.0200	0	0.000336	0	1.13	0	5.9458	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	180.00	0	13.6880	0	35.3650	0	26.541	0	178.931	0	131.05	0	51.7	0	-1e10	1	0.0183	0	0.000380	0	1.24	0	5.9467	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	178.00	0	13.7030	0	35.3670	0	26.539	0	176.944	0	131.09	0	51.7	0	-1e10	1	0.0225	0	0.000339	0	1.13	0	5.9464	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.77	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	176.00	0	13.7130	0	35.3690	0	26.539	0	174.957	0	131.07	0	51.7	0	-1e10	1	0.0217	0	0.000342	0	1.14	0	5.9468	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	174.00	0	13.7280	0	35.3710	0	26.537	0	172.969	0	130.99	0	51.7	0	-1e10	1	0.0208	0	0.000350	0	1.16	0	5.9467	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	172.00	0	13.7390	0	35.3720	0	26.535	0	170.982	0	130.71	0	51.6	0	-1e10	1	0.0217	0	0.000350	0	1.16	0	5.9462	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	170.00	0	13.7430	0	35.3730	0	26.535	0	168.995	0	130.56	0	51.5	0	-1e10	1	0.0242	0	0.000342	0	1.14	0	5.9467	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	168.00	0	13.7430	0	35.3730	0	26.535	0	167.007	0	130.62	0	51.5	0	19.12	0	0.0233	0	0.000331	0	1.11	0	5.9478	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.77	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	166.00	0	13.7440	0	35.3730	0	26.535	0	165.020	0	130.74	0	51.6	0	-1e10	1	0.0242	0	0.000336	0	1.13	0	5.9478	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	164.00	0	13.7450	0	35.3730	0	26.535	0	163.032	0	130.98	0	51.7	0	-1e10	1	0.0242	0	0.000364	0	1.20	0	5.9461	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.77	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	162.00	0	13.7650	0	35.3770	0	26.533	0	161.045	0	131.10	0	51.8	0	-1e10	1	0.0267	0	0.000355	0	1.18	0	5.9461	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	160.00	0	13.8200	0	35.3820	0	26.526	0	159.058	0	130.71	0	51.7	0	-1e10	1	0.0292	0	0.000400	0	1.29	0	5.9448	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	158.00	0	13.8440	0	35.3860	0	26.524	0	157.070	0	130.25	0	51.5	0	-1e10	1	0.0300	0	0.000430	0	1.37	0	5.9450	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.79	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	156.00	0	13.8800	0	35.3920	0	26.521	0	155.083	0	130.02	0	51.5	0	-1e10	1	0.0300	0	0.000394	0	1.28	0	5.9455	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.77	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	154.00	0	13.9020	0	35.3950	0	26.519	0	153.095	0	129.74	0	51.4	0	-1e10	1	0.0292	0	0.000386	0	1.26	0	5.9447	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	152.00	0	13.9050	0	35.3960	0	26.519	0	151.108	0	129.31	0	51.2	0	-1e10	1	0.0342	0	0.000389	0	1.26	0	5.9436	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.75	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	150.00	0	13.9130	0	35.3970	0	26.518	0	149.120	0	128.98	0	51.1	0	-1e10	1	0.0308	0	0.000394	0	1.28	0	5.9431	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.78	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	148.00	0	13.9240	0	35.3980	0	26.516	0	147.132	0	128.92	0	51.1	0	-1e10	1	0.0308	0	0.000422	0	1.35	0	5.9440	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	146.00	0	13.9260	0	35.3990	0	26.516	0	145.145	0	129.03	0	51.1	0	-1e10	1	0.0300	0	0.000405	0	1.31	0	5.9445	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	144.00	0	13.9290	0	35.3990	0	26.516	0	143.157	0	129.15	0	51.2	0	-1e10	1	0.0350	0	0.000400	0	1.29	0	5.9438	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.77	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	142.00	0	13.9370	0	35.4010	0	26.515	0	141.170	0	129.09	0	51.2	0	-1e10	1	0.0308	0	0.000413	0	1.33	0	5.9426	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.74	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	140.00	0	13.9500	0	35.4020	0	26.513	0	139.182	0	128.70	0	51.0	0	-1e10	1	0.0342	0	0.000400	0	1.29	0	5.9410	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	138.00	0	13.9670	0	35.4040	0	26.511	0	137.194	0	127.89	0	50.7	0	-1e10	1	0.0317	0	0.000444	0	1.41	0	5.9385	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	136.00	0	13.9770	0	35.4050	0	26.510	0	135.207	0	127.13	0	50.4	0	-1e10	1	0.0383	0	0.000400	0	1.29	0	5.9368	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	134.00	0	13.9960	0	35.4080	0	26.508	0	133.219	0	126.28	0	50.1	0	19.31	0	0.0358	0	0.000438	0	1.39	0	5.9342	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	132.00	0	14.0110	0	35.4100	0	26.507	0	131.231	0	125.40	0	49.8	0	19.41	0	0.0383	0	0.000477	0	1.49	0	5.9323	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.78	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	130.00	0	14.0130	0	35.4110	0	26.507	0	129.244	0	124.75	0	49.5	0	19.40	0	0.0400	0	0.000430	0	1.37	0	5.9316	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.78	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	128.00	0	14.0140	0	35.4110	0	26.507	0	127.256	0	124.56	0	49.4	0	-1e10	1	0.0417	0	0.000471	0	1.48	0	5.9314	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	126.00	0	14.0170	0	35.4120	0	26.507	0	125.268	0	124.56	0	49.4	0	19.34	0	0.0408	0	0.000471	0	1.48	0	5.9310	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.77	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	123.90	0	14.0270	0	35.4130	0	26.505	0	123.181	0	124.14	0	49.3	0	19.50	0	0.0433	0	0.000447	0	1.41	0	5.9279	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.77	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	121.90	0	14.0350	0	35.4140	0	26.504	0	121.193	0	123.46	0	49.0	0	19.42	0	0.0408	0	0.000466	0	1.46	0	5.9262	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	120.00	0	14.0480	0	35.4160	0	26.503	0	119.305	0	122.38	0	48.6	0	19.72	0	0.0383	0	0.000471	0	1.48	0	5.9228	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.77	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	118.00	0	14.0720	0	35.4190	0	26.500	0	117.317	0	121.22	0	48.2	0	19.89	0	0.0392	0	0.000482	0	1.51	0	5.9201	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.78	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	116.00	0	14.0830	0	35.4210	0	26.499	0	115.329	0	120.63	0	47.9	0	-1e10	1	0.0433	0	0.000482	0	1.51	0	5.9196	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.78	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	114.00	0	14.0910	0	35.4220	0	26.498	0	113.341	0	120.29	0	47.8	0	19.79	0	0.0450	0	0.000494	0	1.54	0	5.9196	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	112.00	0	14.1100	0	35.4250	0	26.497	0	111.353	0	120.23	0	47.8	0	19.79	0	0.0508	0	0.000521	0	1.61	0	5.9196	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	110.00	0	14.1260	0	35.4270	0	26.495	0	109.365	0	120.19	0	47.8	0	19.86	0	0.0558	0	0.000507	0	1.57	0	5.9188	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.77	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	108.00	0	14.1420	0	35.4290	0	26.493	0	107.377	0	120.22	0	47.8	0	19.75	0	0.0642	0	0.000499	0	1.55	0	5.9184	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.77	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	106.00	0	14.1540	0	35.4310	0	26.492	0	105.389	0	120.50	0	48.0	0	-1e10	1	0.0767	0	0.000573	0	1.74	0	5.9191	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.77	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	104.00	0	14.1630	0	35.4320	0	26.490	0	103.401	0	120.87	0	48.1	0	19.53	0	0.0867	0	0.000507	0	1.57	0	5.9195	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.77	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	102.00	0	14.1760	0	35.4330	0	26.488	0	101.413	0	121.11	0	48.2	0	19.54	0	0.1025	0	0.000485	0	1.52	0	5.9188	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	100.00	0	14.1770	0	35.4340	0	26.489	0	99.425	0	121.15	0	48.2	0	19.34	0	0.1025	0	0.000483	0	1.51	0	5.9189	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	98.00	0	14.1780	0	35.4340	0	26.489	0	97.437	0	121.18	0	48.3	0	-1e10	1	0.1075	0	0.000667	0	1.99	0	5.9181	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	96.10	0	14.1800	0	35.4350	0	26.489	0	95.549	0	121.17	0	48.3	0	19.47	0	0.1067	0	0.000474	0	1.49	0	5.9169	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	94.00	0	14.1820	0	35.4350	0	26.488	0	93.461	0	121.11	0	48.2	0	19.39	0	0.1092	0	0.000480	0	1.50	0	5.9163	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	92.00	0	14.1900	0	35.4360	0	26.487	0	91.473	0	121.14	0	48.3	0	-1e10	1	0.1183	0	0.000483	0	1.51	0	5.9166	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.75	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	90.00	0	14.2070	0	35.4380	0	26.485	0	89.485	0	121.30	0	48.3	0	19.49	0	0.1250	0	0.000516	0	1.59	0	5.9176	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.75	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	88.00	0	14.2190	0	35.4390	0	26.483	0	87.497	0	121.81	0	48.6	0	19.50	0	0.1358	0	0.000499	0	1.55	0	5.9191	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	86.00	0	14.2290	0	35.4410	0	26.483	0	85.509	0	122.54	0	48.9	0	19.35	0	0.1400	0	0.000466	0	1.47	0	5.9198	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	84.00	0	14.2470	0	35.4430	0	26.480	0	83.521	0	123.15	0	49.1	0	-1e10	1	0.1467	0	0.000502	0	1.56	0	5.9205	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	82.00	0	14.2740	0	35.4470	0	26.478	0	81.532	0	123.73	0	49.4	0	19.10	0	0.1592	0	0.000574	0	1.74	0	5.9216	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	80.00	0	14.3350	0	35.4550	0	26.471	0	79.544	0	124.82	0	49.9	0	18.61	0	0.1675	0	0.000496	0	1.54	0	5.9252	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.74	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	78.00	0	14.4590	0	35.4670	0	26.453	0	77.556	0	127.06	0	50.9	0	-1e10	1	0.1884	0	0.000546	0	1.67	0	5.9319	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.73	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	76.00	0	14.5940	0	35.4790	0	26.433	0	75.568	0	127.51	0	51.2	0	18.12	0	0.1950	0	0.000574	0	1.75	0	5.9291	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.75	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	74.00	0	14.7190	0	35.4900	0	26.415	0	73.579	0	125.41	0	50.5	0	18.42	0	0.1992	0	0.000929	0	2.67	0	5.9203	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.74	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	72.00	0	14.9490	0	35.5100	0	26.380	0	71.591	0	121.86	0	49.3	0	18.68	0	0.2217	0	0.000513	0	1.59	0	5.9098	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.74	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	70.00	0	15.2810	0	35.5400	0	26.329	0	69.603	0	115.96	0	47.2	0	-1e10	1	0.2492	0	0.000519	0	1.60	0	5.8953	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	68.00	0	15.9760	0	35.5880	0	26.209	0	67.615	0	108.96	0	45.0	0	19.29	0	0.2817	0	0.000594	0	1.80	0	5.8839	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.75	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	66.10	0	16.1610	0	35.6060	0	26.180	0	65.726	0	103.15	0	42.8	0	18.87	0	0.3134	0	0.000605	0	1.83	0	5.8823	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	64.00	0	16.2660	0	35.6180	0	26.165	0	63.638	0	100.28	0	41.7	0	-1e10	1	0.3150	0	0.000619	0	1.86	0	5.8819	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.74	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	62.00	0	16.3870	0	35.6270	0	26.144	0	61.649	0	99.41	0	41.4	0	19.17	0	0.3426	0	0.000627	0	1.88	0	5.8833	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.74	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	60.00	0	16.4280	0	35.6320	0	26.138	0	59.661	0	99.57	0	41.5	0	-1e10	1	0.3367	0	0.000636	0	1.91	0	5.8841	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	58.00	0	16.4720	0	35.6360	0	26.131	0	57.673	0	100.02	0	41.7	0	-1e10	1	0.3492	0	0.000677	0	2.01	0	5.8848	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.74	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	56.00	0	16.5040	0	35.6390	0	26.125	0	55.684	0	100.73	0	42.0	0	18.86	0	0.3709	0	0.000688	0	2.04	0	5.8860	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.76	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	54.00	0	16.8420	0	35.6620	0	26.063	0	53.696	0	101.86	0	42.8	0	-1e10	1	0.4276	0	0.000738	0	2.17	0	5.8930	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.74	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	52.00	0	17.4120	0	35.6960	0	25.953	0	51.707	0	106.66	0	45.3	0	17.32	0	0.5568	0	0.000832	0	2.42	0	5.9097	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.74	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	50.00	0	18.4020	0	35.7490	0	25.749	0	49.719	0	115.92	0	50.2	0	-1e10	1	0.6651	0	0.000984	0	2.81	0	5.9401	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.75	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	48.00	0	19.1680	0	35.8050	0	25.597	0	47.730	0	130.52	0	57.3	0	-1e10	1	0.7401	0	0.001029	0	2.93	0	5.9697	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.74	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	46.00	0	19.4680	0	35.8340	0	25.541	0	45.742	0	140.38	0	62.0	0	9.87	0	0.8285	0	0.001142	0	3.22	0	5.9822	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.73	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	43.50	0	23.0070	0	36.1530	0	24.811	0	43.256	0	182.78	0	86.1	0	-1e10	1	0.5593	0	0.001581	0	4.36	0	6.0780	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.66	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	42.30	0	24.5510	0	36.2260	0	24.409	0	42.063	0	194.72	0	94.2	0	3.22	0	0.3709	0	0.001388	0	3.86	0	6.0945	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.62	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	40.10	0	26.0100	0	36.2590	0	23.985	0	39.875	0	199.35	0	98.8	0	-1e10	1	0.2467	0	0.001256	0	3.52	0	6.0968	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.57	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	37.80	0	27.1430	0	36.2950	0	23.653	0	37.588	0	198.40	0	100.2	0	-0.16	0	0.1342	0	0.000964	0	2.76	0	6.1060	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.51	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	35.60	0	27.3500	0	36.3110	0	23.598	0	35.401	0	199.90	0	101.3	0	-1e10	1	0.0950	0	0.000859	0	2.49	0	6.1064	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.49	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	34.20	0	27.5230	0	36.3200	0	23.548	0	34.009	0	200.36	0	101.8	0	-1e10	1	0.0675	0	0.000785	0	2.29	0	6.1028	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.49	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	32.00	0	27.5500	0	36.3230	0	23.542	0	31.821	0	200.48	0	101.9	0	0.18	0	0.0642	0	0.000754	0	2.21	0	6.1025	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.47	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	30.00	0	27.5550	0	36.3240	0	23.541	0	29.833	0	200.52	0	102.0	0	-1e10	1	0.0592	0	0.000776	0	2.27	0	6.1026	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.48	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	28.00	0	27.5590	0	36.3240	0	23.539	0	27.844	0	200.55	0	102.0	0	-1e10	1	0.0567	0	0.000757	0	2.22	0	6.1018	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.49	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	26.00	0	27.5600	0	36.3250	0	23.539	0	25.855	0	200.54	0	102.0	0	0.29	0	0.0583	0	0.000746	0	2.19	0	6.1023	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.47	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	24.00	0	27.5560	0	36.3240	0	23.540	0	23.866	0	200.60	0	102.0	0	-1e10	1	0.0592	0	0.000749	0	2.20	0	6.1022	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.47	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	22.00	0	27.5530	0	36.3230	0	23.540	0	21.878	0	200.67	0	102.0	0	0.07	0	0.0617	0	0.000763	0	2.24	0	6.1029	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.48	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	20.00	0	27.5570	0	36.3230	0	23.538	0	19.889	0	200.66	0	102.1	0	-1e10	1	0.0600	0	0.000804	0	2.34	0	6.1023	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.49	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	18.00	0	27.5590	0	36.3240	0	23.538	0	17.900	0	200.63	0	102.0	0	-1e10	1	0.0608	0	0.000732	0	2.16	0	6.1024	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.49	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	16.00	0	27.5570	0	36.3240	0	23.539	0	15.911	0	200.71	0	102.1	0	0.35	0	0.0725	0	0.001856	0	5.08	0	6.1030	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.48	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	14.00	0	27.5580	0	36.3240	0	23.538	0	13.922	0	200.72	0	102.1	0	-1e10	1	0.0567	0	0.000743	0	2.19	0	6.1034	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.48	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	12.00	0	27.5570	0	36.3240	0	23.539	0	11.934	0	200.75	0	102.1	0	-0.05	0	0.0558	0	0.000743	0	2.19	0	6.1041	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.48	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	10.00	0	27.5560	0	36.3230	0	23.538	0	9.945	0	200.74	0	102.1	0	-1e10	1	0.0567	0	0.000798	0	2.33	0	6.1043	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.49	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	8.00	0	27.5550	0	36.3230	0	23.538	0	7.956	0	200.78	0	102.1	0	0.23	0	0.0583	0	0.000746	0	2.19	0	6.1057	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.49	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	6.00	0	27.5550	0	36.3230	0	23.538	0	5.967	0	200.78	0	102.1	0	-1e10	1	0.0567	0	0.000776	0	2.27	0	6.1098	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.49	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	4.00	0	27.5540	0	36.3230	0	23.538	0	3.978	0	200.78	0	102.1	0	-1e10	1	0.0567	0	0.000746	0	2.19	0	6.1132	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.48	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0	2.30	0	27.5530	0	36.3240	0	23.539	0	2.287	0	200.81	0	102.1	0	-1e10	1	0.0567	0	0.000787	0	2.30	0	6.1153	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	0.48	1
4903489	10	C	06/08/2023	23:54	334.540	-2.677	0	0																																		
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	1799.80	0	3.8095	0	34.9720	0	27.799	0	1782.213	0	217.20	8	68.7	8	19.85	0	0.0017	0	0.000195	0	0.76	0	5.9315	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.95	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	1749.60	0	3.9272	0	34.9740	0	27.788	0	1732.708	0	239.90	0	76.1	0	19.96	0	0.0017	0	0.000220	0	0.82	0	5.9329	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	1699.60	0	3.9966	0	34.9750	0	27.781	0	1683.389	0	238.45	0	75.7	0	20.27	0	0.0025	0	0.000220	0	0.83	0	5.9338	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	1648.90	0	4.0861	0	34.9760	0	27.772	0	1633.368	0	236.45	0	75.3	0	20.33	0	0.0025	0	0.000228	0	0.85	0	5.9342	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	1599.10	0	4.1658	0	34.9750	0	27.763	0	1584.223	0	233.55	0	74.5	0	20.65	0	0.0033	0	0.000231	0	0.85	0	5.9313	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	1549.90	0	4.2297	0	34.9720	0	27.753	0	1535.659	0	229.84	0	73.4	0	21.01	0	0.0017	0	0.000243	0	0.88	0	5.9296	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.97	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	1499.40	0	4.3513	0	34.9620	0	27.732	0	1485.801	0	224.16	0	71.8	0	21.79	0	0.0042	0	0.000246	0	0.89	0	5.9233	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	1449.60	0	4.4256	0	34.9320	0	27.700	0	1436.622	0	214.10	0	68.7	0	23.59	0	0.0042	0	0.000224	0	0.84	0	5.9105	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	1399.70	0	4.4402	0	34.9090	0	27.679	0	1387.332	0	205.24	0	65.8	0	24.34	0	0.0058	0	0.000246	0	0.89	0	5.9053	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.97	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	1349.60	0	4.4694	0	34.8920	0	27.662	0	1337.834	0	198.26	0	63.6	0	25.37	0	0.0042	0	0.000243	0	0.89	0	5.9045	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	1299.60	0	4.5868	0	34.8820	0	27.641	0	1288.422	0	193.79	0	62.4	0	25.87	0	0.0050	0	0.000274	0	0.97	0	5.9046	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.97	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	1249.40	0	4.5260	0	34.8330	0	27.608	0	1238.802	0	185.61	0	59.6	0	27.54	0	0.0083	0	0.000246	0	0.89	0	5.8945	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.97	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	1199.70	0	4.5812	0	34.7920	0	27.569	0	1189.664	0	176.11	0	56.6	0	28.84	0	0.0067	0	0.000280	0	0.98	0	5.8888	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.97	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	1149.60	0	4.4280	0	34.7150	0	27.524	0	1140.119	0	168.52	0	54.0	0	30.95	0	0.0100	0	0.000260	0	0.93	0	5.8762	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	1099.40	0	4.4282	0	34.6770	0	27.493	0	1090.463	0	162.40	0	52.0	0	31.90	0	0.0092	0	0.000252	0	0.91	0	5.8760	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.96	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	1049.60	0	4.4188	0	34.6550	0	27.476	0	1041.191	0	159.82	0	51.2	0	32.37	0	0.0067	0	0.000252	0	0.91	0	5.8794	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.96	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	999.50	0	4.4307	0	34.6030	0	27.433	0	991.611	0	155.59	0	49.8	0	33.35	0	0.0075	0	0.000291	0	1.01	0	5.8755	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.94	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	979.90	0	4.4370	0	34.5940	0	27.425	0	972.211	0	153.87	0	49.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	5.8732	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	-1e10	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	978.00	0	4.4410	0	34.5930	0	27.424	0	970.331	0	153.75	0	49.2	0	-1e10	1	0.0083	0	0.000280	0	0.98	0	5.8735	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	976.00	0	4.4490	0	34.5920	0	27.422	0	968.351	0	153.68	0	49.2	0	-1e10	1	0.0083	0	0.000266	0	0.95	0	5.8739	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.94	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	974.00	0	4.4560	0	34.5910	0	27.421	0	966.371	0	153.62	0	49.2	0	-1e10	1	0.0058	0	0.000305	0	1.05	0	5.8739	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	972.00	0	4.4650	0	34.5850	0	27.415	0	964.392	0	153.50	0	49.2	0	-1e10	1	0.0083	0	0.000274	0	0.97	0	5.8727	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	970.00	0	4.4650	0	34.5850	0	27.415	0	962.412	0	153.23	0	49.1	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	5.8717	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	968.00	0	4.4650	0	34.5830	0	27.413	0	960.432	0	153.00	0	49.0	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.8717	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	966.00	0	4.4620	0	34.5800	0	27.411	0	958.452	0	152.79	0	48.9	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.8712	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	964.00	0	4.4580	0	34.5770	0	27.409	0	956.472	0	152.59	0	48.9	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.8708	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	962.00	0	4.4630	0	34.5750	0	27.407	0	954.493	0	152.38	0	48.8	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.8708	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	960.00	0	4.4700	0	34.5740	0	27.406	0	952.513	0	152.19	0	48.7	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.8707	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	958.00	0	4.4770	0	34.5700	0	27.402	0	950.533	0	152.08	0	48.7	0	-1e10	1	0.0058	0	0.000263	0	0.94	0	5.8709	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	956.00	0	4.4800	0	34.5690	0	27.400	0	948.553	0	152.11	0	48.7	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.8712	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	954.00	0	4.4850	0	34.5680	0	27.399	0	946.573	0	152.16	0	48.7	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.8714	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	952.00	0	4.4860	0	34.5670	0	27.398	0	944.593	0	152.16	0	48.7	0	-1e10	1	0.0067	0	0.000401	0	1.30	0	5.8713	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	950.00	0	4.4870	0	34.5660	0	27.397	0	942.613	0	152.05	0	48.7	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.8713	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	948.00	0	4.4920	0	34.5650	0	27.396	0	940.633	0	151.88	0	48.7	0	-1e10	1	0.0083	0	0.000272	0	0.96	0	5.8707	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	946.00	0	4.4950	0	34.5640	0	27.395	0	938.653	0	151.72	0	48.6	0	34.12	0	0.0067	0	0.000489	0	1.53	0	5.8705	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	944.00	0	4.4960	0	34.5630	0	27.394	0	936.673	0	151.67	0	48.6	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.8708	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	942.00	0	4.4970	0	34.5630	0	27.394	0	934.693	0	151.58	0	48.6	0	-1e10	1	0.0058	0	0.000291	0	1.01	0	5.8707	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	940.00	0	4.4970	0	34.5630	0	27.394	0	932.713	0	151.54	0	48.6	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.8712	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	938.00	0	4.5000	0	34.5620	0	27.393	0	930.733	0	151.55	0	48.6	0	-1e10	1	0.0058	0	0.000274	0	0.97	0	5.8710	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	936.00	0	4.5080	0	34.5600	0	27.390	0	928.753	0	151.43	0	48.5	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.8708	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	934.00	0	4.5130	0	34.5590	0	27.389	0	926.773	0	151.33	0	48.5	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.8709	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	932.00	0	4.5140	0	34.5590	0	27.389	0	924.793	0	151.32	0	48.5	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.8713	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	930.00	0	4.5150	0	34.5580	0	27.388	0	922.813	0	151.30	0	48.5	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	5.8711	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	928.00	0	4.5170	0	34.5570	0	27.387	0	920.833	0	151.29	0	48.5	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.8719	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	926.00	0	4.5190	0	34.5560	0	27.386	0	918.852	0	151.29	0	48.5	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	5.8722	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	924.00	0	4.5190	0	34.5560	0	27.386	0	916.872	0	151.27	0	48.5	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.8722	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	922.00	0	4.5190	0	34.5560	0	27.386	0	914.892	0	151.25	0	48.5	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.8722	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.94	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	920.00	0	4.5200	0	34.5560	0	27.385	0	912.912	0	151.30	0	48.5	0	-1e10	1	0.0058	0	0.000286	0	1.00	0	5.8726	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	918.00	0	4.5210	0	34.5560	0	27.385	0	910.932	0	151.26	0	48.5	0	-1e10	1	0.0083	0	0.000266	0	0.95	0	5.8735	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	916.00	0	4.5260	0	34.5540	0	27.383	0	908.951	0	151.28	0	48.5	0	-1e10	1	0.0075	0	0.000495	0	1.54	0	5.8737	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	914.00	0	4.5320	0	34.5530	0	27.382	0	906.971	0	151.31	0	48.5	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	5.8739	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	912.00	0	4.5360	0	34.5520	0	27.380	0	904.991	0	151.34	0	48.5	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.8732	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	910.00	0	4.5400	0	34.5510	0	27.379	0	903.010	0	151.40	0	48.6	0	-1e10	1	0.0092	0	0.000264	0	0.94	0	5.8742	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	908.00	0	4.5410	0	34.5500	0	27.378	0	901.030	0	151.41	0	48.6	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	5.8744	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	906.00	0	4.5420	0	34.5500	0	27.378	0	899.050	0	151.42	0	48.6	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	5.8751	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	904.00	0	4.5420	0	34.5500	0	27.378	0	897.069	0	151.48	0	48.6	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.8753	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	902.00	0	4.5430	0	34.5500	0	27.378	0	895.089	0	151.43	0	48.6	0	-1e10	1	0.0058	0	0.000277	0	0.97	0	5.8755	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	900.00	0	4.5430	0	34.5490	0	27.377	0	893.109	0	151.37	0	48.6	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.8748	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	898.00	0	4.5460	0	34.5480	0	27.376	0	891.128	0	151.26	0	48.5	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	5.8748	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	896.00	0	4.5480	0	34.5470	0	27.375	0	889.148	0	151.16	0	48.5	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.8746	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	894.00	0	4.5480	0	34.5470	0	27.375	0	887.167	0	151.15	0	48.5	0	-1e10	1	0.0058	0	0.000277	0	0.97	0	5.8753	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	892.00	0	4.5500	0	34.5470	0	27.375	0	885.187	0	151.15	0	48.5	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.8759	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	890.10	0	4.5530	0	34.5450	0	27.373	0	883.305	0	151.13	0	48.5	0	34.32	0	0.0050	0	0.000266	0	0.95	0	5.8755	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	888.00	0	4.5580	0	34.5430	0	27.371	0	881.226	0	150.91	0	48.4	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.8748	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	886.00	0	4.5640	0	34.5400	0	27.368	0	879.245	0	150.57	0	48.3	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	5.8739	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	884.00	0	4.5710	0	34.5380	0	27.365	0	877.265	0	150.26	0	48.2	0	-1e10	1	0.0058	0	0.000277	0	0.97	0	5.8735	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	882.00	0	4.5760	0	34.5360	0	27.363	0	875.284	0	149.87	0	48.1	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.8716	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	880.00	0	4.5800	0	34.5350	0	27.362	0	873.303	0	149.60	0	48.0	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	5.8724	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	878.00	0	4.5850	0	34.5330	0	27.360	0	871.323	0	149.40	0	48.0	0	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.8720	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	876.00	0	4.5890	0	34.5320	0	27.359	0	869.342	0	149.21	0	47.9	0	-1e10	1	0.0083	0	0.000305	0	1.05	0	5.8717	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	874.00	0	4.5920	0	34.5310	0	27.357	0	867.362	0	148.93	0	47.8	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.8714	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	872.00	0	4.5940	0	34.5310	0	27.357	0	865.381	0	148.82	0	47.8	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.8713	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	870.00	0	4.5950	0	34.5310	0	27.357	0	863.400	0	148.69	0	47.7	0	-1e10	1	0.0083	0	0.000278	0	0.97	0	5.8720	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	868.00	0	4.5990	0	34.5290	0	27.355	0	861.420	0	148.58	0	47.7	0	-1e10	1	0.0067	0	0.000278	0	0.97	0	5.8716	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	866.00	0	4.6050	0	34.5270	0	27.353	0	859.439	0	148.41	0	47.7	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.8714	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	864.00	0	4.6100	0	34.5260	0	27.351	0	857.458	0	148.25	0	47.6	0	-1e10	1	0.0083	0	0.000264	0	0.94	0	5.8702	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	862.00	0	4.6160	0	34.5260	0	27.351	0	855.477	0	147.93	0	47.5	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	5.8694	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	860.00	0	4.6220	0	34.5250	0	27.349	0	853.496	0	147.59	0	47.4	0	-1e10	1	0.0100	0	0.000316	0	1.08	0	5.8691	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	858.00	0	4.6270	0	34.5240	0	27.348	0	851.516	0	147.16	0	47.3	0	-1e10	1	0.0067	0	0.000294	0	1.02	0	5.8683	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	856.00	0	4.6290	0	34.5240	0	27.348	0	849.535	0	146.85	0	47.2	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.8682	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	854.00	0	4.6330	0	34.5240	0	27.347	0	847.554	0	146.49	0	47.1	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.8671	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	852.00	0	4.6390	0	34.5220	0	27.345	0	845.573	0	146.27	0	47.0	0	-1e10	1	0.0067	0	0.000291	0	1.01	0	5.8676	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	850.10	0	4.6480	0	34.5200	0	27.342	0	843.691	0	146.25	0	47.0	0	-1e10	1	0.0067	0	0.000258	0	0.93	0	5.8675	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	848.00	0	4.6520	0	34.5190	0	27.341	0	841.611	0	146.24	0	47.0	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.8680	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	846.00	0	4.6600	0	34.5170	0	27.339	0	839.630	0	146.26	0	47.0	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.8682	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	844.00	0	4.6690	0	34.5160	0	27.337	0	837.650	0	146.15	0	47.0	0	-1e10	1	0.0042	0	0.000280	0	0.98	0	5.8677	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	842.00	0	4.6730	0	34.5150	0	27.335	0	835.669	0	146.07	0	47.0	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.8677	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	840.00	0	4.6770	0	34.5160	0	27.336	0	833.688	0	145.88	0	46.9	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	5.8672	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	838.00	0	4.6800	0	34.5160	0	27.335	0	831.707	0	145.51	0	46.8	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.8662	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	836.00	0	4.6820	0	34.5160	0	27.335	0	829.726	0	145.17	0	46.7	0	-1e10	1	0.0083	0	0.000275	0	0.97	0	5.8654	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	834.00	0	4.6830	0	34.5160	0	27.335	0	827.745	0	144.85	0	46.6	0	-1e10	1	0.0067	0	0.000311	0	1.06	0	5.8657	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	832.00	0	4.6860	0	34.5150	0	27.334	0	825.764	0	144.64	0	46.5	0	-1e10	1	0.0067	0	0.000303	0	1.04	0	5.8654	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	830.00	0	4.6850	0	34.5150	0	27.334	0	823.782	0	144.56	0	46.5	0	-1e10	1	0.0083	0	0.000272	0	0.96	0	5.8663	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	828.00	0	4.6840	0	34.5140	0	27.333	0	821.801	0	144.85	0	46.6	0	34.97	0	0.0058	0	0.000272	0	0.96	0	5.8678	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	826.00	0	4.6900	0	34.5140	0	27.333	0	819.820	0	144.89	0	46.6	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.8668	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	824.00	0	4.7010	0	34.5140	0	27.331	0	817.839	0	144.61	0	46.5	0	-1e10	1	0.0083	0	0.000283	0	0.99	0	5.8658	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	822.00	0	4.7170	0	34.5120	0	27.328	0	815.858	0	143.87	0	46.3	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	5.8634	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	820.00	0	4.7220	0	34.5110	0	27.327	0	813.877	0	143.25	0	46.1	0	-1e10	1	0.0058	0	0.000303	0	1.04	0	5.8632	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	818.00	0	4.7290	0	34.5110	0	27.326	0	811.896	0	142.80	0	46.0	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	5.8631	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	816.00	0	4.7370	0	34.5100	0	27.324	0	809.914	0	142.49	0	45.9	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	5.8628	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	814.00	0	4.7410	0	34.5100	0	27.324	0	807.933	0	142.18	0	45.8	0	-1e10	1	0.0058	0	0.000289	0	1.00	0	5.8623	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	812.00	0	4.7420	0	34.5100	0	27.324	0	805.952	0	141.95	0	45.7	0	-1e10	1	0.0083	0	0.000281	0	0.98	0	5.8623	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	810.00	0	4.7440	0	34.5090	0	27.323	0	803.971	0	141.78	0	45.7	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	5.8617	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	808.00	0	4.7450	0	34.5090	0	27.322	0	801.989	0	141.66	0	45.6	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	5.8623	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	806.00	0	4.7510	0	34.5090	0	27.322	0	800.008	0	141.55	0	45.6	0	-1e10	1	0.0083	0	0.000270	0	0.95	0	5.8620	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	804.00	0	4.7600	0	34.5080	0	27.320	0	798.027	0	141.39	0	45.6	0	-1e10	1	0.0058	0	0.000300	0	1.03	0	5.8625	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	802.00	0	4.7670	0	34.5070	0	27.318	0	796.046	0	141.22	0	45.5	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.8621	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	800.00	0	4.7710	0	34.5070	0	27.318	0	794.064	0	141.20	0	45.5	0	-1e10	1	0.0083	0	0.000281	0	0.98	0	5.8622	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	798.00	0	4.7810	0	34.5060	0	27.316	0	792.083	0	141.15	0	45.5	0	35.45	0	0.0075	0	0.000264	0	0.94	0	5.8621	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	796.00	0	4.7960	0	34.5040	0	27.313	0	790.101	0	141.07	0	45.5	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	5.8633	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	794.00	0	4.8070	0	34.5040	0	27.311	0	788.120	0	141.06	0	45.5	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.8624	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	792.00	0	4.8230	0	34.5030	0	27.309	0	786.139	0	140.81	0	45.5	0	-1e10	1	0.0083	0	0.000300	0	1.03	0	5.8611	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	790.00	0	4.8400	0	34.5010	0	27.305	0	784.157	0	140.79	0	45.5	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	5.8621	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	788.00	0	4.8660	0	34.4990	0	27.301	0	782.176	0	141.44	0	45.7	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	5.8645	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	786.00	0	4.8810	0	34.4990	0	27.299	0	780.194	0	141.93	0	45.9	0	-1e10	1	0.0083	0	0.000264	0	0.94	0	5.8647	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	784.00	0	4.8830	0	34.4990	0	27.299	0	778.213	0	142.13	0	45.9	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	5.8645	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	782.00	0	4.8820	0	34.4990	0	27.299	0	776.231	0	142.25	0	46.0	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.8648	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	780.00	0	4.8820	0	34.4990	0	27.299	0	774.250	0	142.29	0	46.0	0	-1e10	1	0.0067	0	0.000251	0	0.90	0	5.8654	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	778.00	0	4.8940	0	34.4980	0	27.297	0	772.268	0	142.26	0	46.0	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.8645	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	776.00	0	4.9090	0	34.4980	0	27.295	0	770.286	0	142.15	0	46.0	0	-1e10	1	0.0083	0	0.000350	0	1.16	0	5.8643	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	774.00	0	4.9150	0	34.4980	0	27.294	0	768.305	0	141.97	0	45.9	0	-1e10	1	0.0083	0	0.000278	0	0.98	0	5.8640	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	772.00	0	4.9200	0	34.4970	0	27.293	0	766.323	0	141.76	0	45.9	0	-1e10	1	0.0067	0	0.000303	0	1.04	0	5.8642	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	770.00	0	4.9280	0	34.4960	0	27.291	0	764.342	0	141.80	0	45.9	0	-1e10	1	0.0067	0	0.000292	0	1.01	0	5.8649	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	767.90	0	4.9360	0	34.4950	0	27.290	0	762.261	0	141.84	0	45.9	0	-1e10	1	0.0083	0	0.000270	0	0.96	0	5.8653	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	766.00	0	4.9630	0	34.4940	0	27.286	0	760.378	0	141.56	0	45.8	0	-1e10	1	0.0067	0	0.000276	0	0.97	0	5.8637	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	764.00	0	4.9730	0	34.4940	0	27.284	0	758.397	0	141.24	0	45.7	0	-1e10	1	0.0058	0	0.000251	0	0.91	0	5.8638	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	762.00	0	4.9920	0	34.4950	0	27.283	0	756.415	0	140.82	0	45.6	0	-1e10	1	0.0058	0	0.000265	0	0.94	0	5.8619	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	760.00	0	5.0060	0	34.4950	0	27.281	0	754.433	0	140.21	0	45.5	0	-1e10	1	0.0067	0	0.000270	0	0.96	0	5.8614	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	758.00	0	5.0250	0	34.4960	0	27.280	0	752.451	0	139.27	0	45.2	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	5.8587	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	756.00	0	5.0360	0	34.4950	0	27.278	0	750.470	0	138.70	0	45.0	0	-1e10	1	0.0067	0	0.000262	0	0.93	0	5.8590	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	754.00	0	5.0490	0	34.4950	0	27.276	0	748.488	0	138.57	0	45.0	0	-1e10	1	0.0083	0	0.000281	0	0.98	0	5.8600	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	752.00	0	5.0710	0	34.4960	0	27.275	0	746.506	0	138.00	0	44.8	0	-1e10	1	0.0067	0	0.000279	0	0.98	0	5.8571	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	750.00	0	5.0870	0	34.4950	0	27.272	0	744.524	0	137.29	0	44.6	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	5.8563	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	748.00	0	5.0920	0	34.4950	0	27.271	0	742.542	0	137.17	0	44.6	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.8577	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	746.00	0	5.0960	0	34.4940	0	27.270	0	740.561	0	137.44	0	44.6	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	5.8589	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	744.00	0	5.1040	0	34.4950	0	27.270	0	738.579	0	137.57	0	44.7	0	-1e10	1	0.0067	0	0.000279	0	0.98	0	5.8589	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	742.00	0	5.1190	0	34.4950	0	27.268	0	736.597	0	137.46	0	44.7	0	-1e10	1	0.0083	0	0.000265	0	0.94	0	5.8581	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	740.00	0	5.1460	0	34.4960	0	27.266	0	734.615	0	136.76	0	44.5	0	35.53	0	0.0067	0	0.000326	0	1.10	0	5.8559	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	738.00	0	5.1850	0	34.4970	0	27.262	0	732.633	0	135.75	0	44.2	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.8542	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	736.00	0	5.2000	0	34.4980	0	27.261	0	730.651	0	134.86	0	43.9	0	-1e10	1	0.0067	0	0.000268	0	0.95	0	5.8531	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	734.00	0	5.2080	0	34.4980	0	27.260	0	728.669	0	134.22	0	43.7	0	-1e10	1	0.0067	0	0.000257	0	0.92	0	5.8522	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	732.00	0	5.2200	0	34.4990	0	27.260	0	726.687	0	133.62	0	43.5	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	5.8513	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	730.00	0	5.2290	0	34.5000	0	27.259	0	724.705	0	132.81	0	43.3	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.8498	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	728.00	0	5.2440	0	34.5000	0	27.258	0	722.723	0	132.31	0	43.1	0	-1e10	1	0.0083	0	0.000284	0	0.99	0	5.8491	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	726.00	0	5.2710	0	34.5000	0	27.254	0	720.741	0	131.83	0	43.0	0	-1e10	1	0.0092	0	0.000273	0	0.96	0	5.8489	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	724.00	0	5.2750	0	34.5010	0	27.255	0	718.759	0	131.48	0	42.9	0	-1e10	1	0.0092	0	0.000271	0	0.96	0	5.8482	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	722.00	0	5.2800	0	34.5020	0	27.255	0	716.777	0	131.12	0	42.8	0	-1e10	1	0.0092	0	0.000284	0	0.99	0	5.8474	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	720.00	0	5.2820	0	34.5020	0	27.255	0	714.795	0	130.75	0	42.7	0	-1e10	1	0.0067	0	0.000265	0	0.94	0	5.8471	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	718.00	0	5.2920	0	34.5030	0	27.254	0	712.813	0	130.44	0	42.6	0	-1e10	1	0.0083	0	0.000262	0	0.94	0	5.8467	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	716.00	0	5.3290	0	34.5040	0	27.251	0	710.830	0	129.76	0	42.4	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	5.8447	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	714.00	0	5.3630	0	34.5050	0	27.247	0	708.848	0	128.78	0	42.1	0	-1e10	1	0.0083	0	0.000265	0	0.94	0	5.8433	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	712.00	0	5.3940	0	34.5070	0	27.245	0	706.866	0	127.35	0	41.7	0	-1e10	1	0.0058	0	0.000458	0	1.44	0	5.8393	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	710.00	0	5.4130	0	34.5080	0	27.244	0	704.884	0	126.26	0	41.3	0	-1e10	1	0.0083	0	0.000279	0	0.98	0	5.8381	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	708.00	0	5.4230	0	34.5080	0	27.243	0	702.902	0	125.72	0	41.2	0	-1e10	1	0.0067	0	0.000265	0	0.94	0	5.8386	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	706.00	0	5.4290	0	34.5080	0	27.242	0	700.919	0	125.66	0	41.1	0	-1e10	1	0.0083	0	0.000276	0	0.97	0	5.8396	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	704.00	0	5.4310	0	34.5050	0	27.239	0	698.937	0	127.04	0	41.6	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	5.8461	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	702.00	0	5.4620	0	34.5060	0	27.236	0	696.955	0	128.41	0	42.1	0	-1e10	1	0.0092	0	0.000268	0	0.95	0	5.8467	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	700.00	0	5.4720	0	34.5070	0	27.236	0	694.973	0	128.71	0	42.2	0	-1e10	1	0.0083	0	0.000263	0	0.94	0	5.8460	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	698.00	0	5.4830	0	34.5080	0	27.235	0	692.990	0	128.70	0	42.2	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	5.8457	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	696.00	0	5.5330	0	34.5100	0	27.231	0	691.008	0	127.97	0	42.0	0	-1e10	1	0.0083	0	0.000301	0	1.04	0	5.8422	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	694.00	0	5.6090	0	34.5130	0	27.224	0	689.026	0	126.34	0	41.5	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	5.8387	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	692.00	0	5.6340	0	34.5150	0	27.223	0	687.043	0	125.17	0	41.2	0	35.95	0	0.0092	0	0.000274	0	0.97	0	5.8379	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	690.00	0	5.6470	0	34.5160	0	27.222	0	685.061	0	124.42	0	41.0	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.8372	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	688.00	0	5.6580	0	34.5170	0	27.221	0	683.078	0	124.05	0	40.8	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	5.8371	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	686.00	0	5.6820	0	34.5180	0	27.219	0	681.096	0	123.67	0	40.7	0	-1e10	1	0.0083	0	0.000299	0	1.03	0	5.8366	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	684.00	0	5.7130	0	34.5190	0	27.216	0	679.114	0	123.55	0	40.7	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	5.8372	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	682.00	0	5.7400	0	34.5200	0	27.214	0	677.131	0	123.45	0	40.7	0	-1e10	1	0.0083	0	0.000316	0	1.07	0	5.8381	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	680.00	0	5.7750	0	34.5210	0	27.210	0	675.149	0	123.78	0	40.9	0	-1e10	1	0.0100	0	0.000291	0	1.01	0	5.8401	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	678.00	0	5.7890	0	34.5220	0	27.209	0	673.166	0	124.10	0	41.0	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	5.8405	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	676.00	0	5.8020	0	34.5230	0	27.208	0	671.184	0	124.21	0	41.0	0	-1e10	1	0.0058	0	0.000302	0	1.04	0	5.8402	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	674.00	0	5.8290	0	34.5250	0	27.206	0	669.201	0	124.02	0	41.0	0	-1e10	1	0.0083	0	0.000332	0	1.12	0	5.8396	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	672.00	0	5.8510	0	34.5260	0	27.204	0	667.218	0	123.71	0	40.9	0	-1e10	1	0.0092	0	0.000269	0	0.95	0	5.8391	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	670.00	0	5.8740	0	34.5270	0	27.202	0	665.236	0	123.25	0	40.8	0	-1e10	1	0.0083	0	0.000275	0	0.97	0	5.8383	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	668.00	0	5.8870	0	34.5280	0	27.202	0	663.253	0	122.82	0	40.7	0	-1e10	1	0.0083	0	0.000299	0	1.03	0	5.8379	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	666.00	0	5.8950	0	34.5290	0	27.201	0	661.271	0	122.71	0	40.6	0	-1e10	1	0.0092	0	0.000266	0	0.95	0	5.8389	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	664.00	0	5.9070	0	34.5290	0	27.200	0	659.288	0	122.96	0	40.7	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.8415	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	662.00	0	5.9370	0	34.5300	0	27.197	0	657.305	0	123.73	0	41.0	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	5.8440	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	660.00	0	5.9830	0	34.5330	0	27.193	0	655.323	0	123.71	0	41.0	0	-1e10	1	0.0083	0	0.000286	0	1.00	0	5.8404	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	658.00	0	6.0170	0	34.5350	0	27.191	0	653.340	0	122.68	0	40.7	0	-1e10	1	0.0092	0	0.000283	0	0.99	0	5.8374	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	656.00	0	6.0240	0	34.5350	0	27.190	0	651.357	0	122.23	0	40.6	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	5.8402	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	654.00	0	6.0390	0	34.5370	0	27.189	0	649.375	0	122.30	0	40.6	0	-1e10	1	0.0083	0	0.000272	0	0.96	0	5.8397	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	652.00	0	6.0630	0	34.5400	0	27.189	0	647.392	0	121.52	0	40.4	0	-1e10	1	0.0075	0	0.000388	0	1.26	0	5.8354	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	650.00	0	6.0710	0	34.5400	0	27.188	0	645.409	0	120.50	0	40.1	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.8341	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	648.00	0	6.0820	0	34.5410	0	27.187	0	643.426	0	119.79	0	39.8	0	-1e10	1	0.0083	0	0.000283	0	0.99	0	5.8332	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	645.90	0	6.0930	0	34.5420	0	27.186	0	641.344	0	118.97	0	39.6	0	-1e10	1	0.0083	0	0.000272	0	0.96	0	5.8316	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	644.00	0	6.1040	0	34.5440	0	27.187	0	639.461	0	118.35	0	39.4	0	-1e10	1	0.0083	0	0.000283	0	0.99	0	5.8318	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	642.00	0	6.1330	0	34.5450	0	27.184	0	637.478	0	117.73	0	39.2	0	-1e10	1	0.0083	0	0.000280	0	0.98	0	5.8308	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	640.00	0	6.1510	0	34.5460	0	27.182	0	635.495	0	117.61	0	39.2	0	-1e10	1	0.0083	0	0.000314	0	1.07	0	5.8328	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	638.00	0	6.1630	0	34.5460	0	27.181	0	633.512	0	117.96	0	39.3	0	-1e10	1	0.0083	0	0.000292	0	1.01	0	5.8353	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	636.00	0	6.1790	0	34.5460	0	27.179	0	631.529	0	118.93	0	39.6	0	-1e10	1	0.0083	0	0.000281	0	0.98	0	5.8389	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	634.00	0	6.2130	0	34.5470	0	27.175	0	629.546	0	119.96	0	40.0	0	-1e10	1	0.0092	0	0.000278	0	0.98	0	5.8407	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	632.00	0	6.2360	0	34.5480	0	27.173	0	627.563	0	120.63	0	40.3	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	5.8425	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	630.00	0	6.2370	0	34.5490	0	27.173	0	625.580	0	121.09	0	40.4	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	5.8425	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	628.00	0	6.2540	0	34.5490	0	27.171	0	623.597	0	121.44	0	40.5	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	5.8439	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	626.00	0	6.2860	0	34.5500	0	27.168	0	621.614	0	122.00	0	40.8	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.8462	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	624.00	0	6.3130	0	34.5520	0	27.166	0	619.631	0	122.61	0	41.0	0	34.81	0	0.0067	0	0.000328	0	1.11	0	5.8471	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	622.00	0	6.3310	0	34.5530	0	27.164	0	617.648	0	122.77	0	41.1	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	5.8472	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	620.00	0	6.3530	0	34.5550	0	27.163	0	615.665	0	122.53	0	41.0	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	5.8455	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	618.00	0	6.3580	0	34.5560	0	27.163	0	613.682	0	122.11	0	40.9	0	-1e10	1	0.0058	0	0.000289	0	1.00	0	5.8444	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	616.00	0	6.3680	0	34.5580	0	27.163	0	611.699	0	121.56	0	40.7	0	-1e10	1	0.0083	0	0.000289	0	1.01	0	5.8435	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	614.00	0	6.3780	0	34.5590	0	27.163	0	609.716	0	120.95	0	40.5	0	-1e10	1	0.0058	0	0.000289	0	1.01	0	5.8427	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	612.00	0	6.4070	0	34.5610	0	27.161	0	607.733	0	120.44	0	40.4	0	-1e10	1	0.0083	0	0.000281	0	0.98	0	5.8421	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	610.00	0	6.4520	0	34.5630	0	27.156	0	605.750	0	120.33	0	40.4	0	-1e10	1	0.0083	0	0.000303	0	1.04	0	5.8440	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	608.00	0	6.4880	0	34.5660	0	27.154	0	603.767	0	120.08	0	40.3	0	-1e10	1	0.0083	0	0.000284	0	0.99	0	5.8432	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	606.00	0	6.5120	0	34.5680	0	27.152	0	601.783	0	119.64	0	40.2	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	5.8423	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	604.00	0	6.5340	0	34.5700	0	27.151	0	599.800	0	119.11	0	40.0	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	5.8420	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	602.00	0	6.5460	0	34.5720	0	27.151	0	597.817	0	118.53	0	39.9	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	5.8407	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	600.00	0	6.5720	0	34.5740	0	27.149	0	595.834	0	117.93	0	39.7	0	-1e10	1	0.0083	0	0.000295	0	1.02	0	5.8396	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	597.90	0	6.6150	0	34.5770	0	27.146	0	593.751	0	117.19	0	39.5	0	-1e10	1	0.0067	0	0.000298	0	1.03	0	5.8383	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	596.00	0	6.6260	0	34.5780	0	27.145	0	591.867	0	116.64	0	39.3	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	5.8376	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	594.00	0	6.6440	0	34.5800	0	27.144	0	589.884	0	116.16	0	39.1	0	-1e10	1	0.0092	0	0.000281	0	0.98	0	5.8379	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	592.00	0	6.6690	0	34.5830	0	27.143	0	587.901	0	115.66	0	39.0	0	-1e10	1	0.0083	0	0.000292	0	1.01	0	5.8373	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	590.00	0	6.7000	0	34.5850	0	27.141	0	585.917	0	115.12	0	38.8	0	34.84	0	0.0100	0	0.000287	0	1.00	0	5.8366	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	588.00	0	6.7450	0	34.5890	0	27.138	0	583.934	0	114.45	0	38.7	0	-1e10	1	0.0083	0	0.000290	0	1.01	0	5.8341	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	586.00	0	6.7840	0	34.5940	0	27.136	0	581.951	0	113.21	0	38.3	0	-1e10	1	0.0100	0	0.000304	0	1.04	0	5.8316	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	584.00	0	6.8260	0	34.5980	0	27.134	0	579.967	0	111.73	0	37.8	0	-1e10	1	0.0108	0	0.000298	0	1.03	0	5.8285	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	582.00	0	6.8440	0	34.6000	0	27.133	0	577.984	0	110.41	0	37.4	0	-1e10	1	0.0100	0	0.000306	0	1.05	0	5.8269	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	580.00	0	6.8510	0	34.6010	0	27.133	0	576.000	0	109.59	0	37.1	0	-1e10	1	0.0108	0	0.000312	0	1.06	0	5.8268	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	578.00	0	6.8650	0	34.6030	0	27.132	0	574.017	0	109.00	0	36.9	0	-1e10	1	0.0100	0	0.000301	0	1.04	0	5.8263	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	576.00	0	6.8930	0	34.6050	0	27.130	0	572.033	0	108.53	0	36.8	0	-1e10	1	0.0108	0	0.000298	0	1.03	0	5.8256	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	574.00	0	6.9520	0	34.6080	0	27.124	0	570.050	0	107.99	0	36.7	0	-1e10	1	0.0100	0	0.000293	0	1.01	0	5.8249	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	572.00	0	7.0080	0	34.6130	0	27.121	0	568.066	0	107.14	0	36.4	0	-1e10	1	0.0092	0	0.000315	0	1.07	0	5.8239	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	570.00	0	7.0260	0	34.6150	0	27.120	0	566.083	0	106.68	0	36.3	0	-1e10	1	0.0092	0	0.000290	0	1.01	0	5.8237	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	568.00	0	7.0420	0	34.6170	0	27.119	0	564.099	0	106.31	0	36.2	0	-1e10	1	0.0092	0	0.000307	0	1.05	0	5.8240	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	566.00	0	7.0730	0	34.6190	0	27.116	0	562.116	0	105.80	0	36.0	0	-1e10	1	0.0083	0	0.000315	0	1.07	0	5.8227	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	564.00	0	7.0870	0	34.6210	0	27.116	0	560.132	0	105.03	0	35.8	0	-1e10	1	0.0108	0	0.000307	0	1.05	0	5.8209	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	562.00	0	7.1040	0	34.6230	0	27.115	0	558.149	0	104.30	0	35.5	0	-1e10	1	0.0100	0	0.000296	0	1.02	0	5.8200	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	560.00	0	7.1150	0	34.6250	0	27.115	0	556.165	0	103.80	0	35.4	0	-1e10	1	0.0092	0	0.000312	0	1.07	0	5.8193	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	558.00	0	7.1260	0	34.6260	0	27.114	0	554.181	0	103.36	0	35.2	0	-1e10	1	0.0092	0	0.000326	0	1.10	0	5.8187	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	556.00	0	7.1500	0	34.6280	0	27.113	0	552.198	0	102.84	0	35.1	0	-1e10	1	0.0100	0	0.000301	0	1.04	0	5.8179	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	554.00	0	7.1890	0	34.6320	0	27.110	0	550.214	0	102.10	0	34.8	0	-1e10	1	0.0100	0	0.000304	0	1.04	0	5.8168	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	552.00	0	7.2220	0	34.6350	0	27.108	0	548.230	0	101.32	0	34.6	0	-1e10	1	0.0125	0	0.000304	0	1.04	0	5.8160	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	550.00	0	7.2680	0	34.6390	0	27.105	0	546.247	0	100.56	0	34.4	0	-1e10	1	0.0100	0	0.000318	0	1.08	0	5.8149	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	548.00	0	7.3700	0	34.6460	0	27.096	0	544.263	0	99.45	0	34.1	0	-1e10	1	0.0108	0	0.000360	0	1.19	0	5.8131	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	546.00	0	7.4330	0	34.6520	0	27.092	0	542.279	0	98.08	0	33.7	0	-1e10	1	0.0108	0	0.000316	0	1.07	0	5.8111	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	544.00	0	7.4510	0	34.6550	0	27.091	0	540.295	0	97.01	0	33.3	0	-1e10	1	0.0100	0	0.000310	0	1.06	0	5.8094	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	542.00	0	7.4610	0	34.6570	0	27.091	0	538.311	0	96.35	0	33.1	0	-1e10	1	0.0117	0	0.000313	0	1.07	0	5.8087	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	540.00	0	7.4760	0	34.6580	0	27.090	0	536.328	0	95.91	0	33.0	0	-1e10	1	0.0108	0	0.000302	0	1.04	0	5.8083	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	538.00	0	7.4860	0	34.6590	0	27.089	0	534.344	0	95.53	0	32.8	0	-1e10	1	0.0108	0	0.000318	0	1.08	0	5.8083	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	536.00	0	7.4950	0	34.6600	0	27.089	0	532.360	0	95.38	0	32.8	0	-1e10	1	0.0108	0	0.000316	0	1.07	0	5.8085	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	534.00	0	7.5100	0	34.6610	0	27.087	0	530.376	0	95.50	0	32.8	0	-1e10	1	0.0083	0	0.000327	0	1.10	0	5.8101	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	532.00	0	7.5320	0	34.6630	0	27.086	0	528.392	0	95.65	0	32.9	0	34.99	0	0.0100	0	0.000307	0	1.05	0	5.8104	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	530.00	0	7.5330	0	34.6620	0	27.085	0	526.408	0	96.02	0	33.0	0	-1e10	1	0.0108	0	0.000307	0	1.05	0	5.8116	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	528.00	0	7.5370	0	34.6620	0	27.084	0	524.424	0	96.61	0	33.2	0	-1e10	1	0.0083	0	0.000310	0	1.06	0	5.8128	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	526.00	0	7.5540	0	34.6620	0	27.082	0	522.440	0	98.09	0	33.8	0	-1e10	1	0.0100	0	0.000313	0	1.07	0	5.8196	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	524.00	0	7.6320	0	34.6690	0	27.076	0	520.457	0	98.85	0	34.1	0	-1e10	1	0.0092	0	0.000324	0	1.10	0	5.8170	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	522.00	0	7.6860	0	34.6750	0	27.073	0	518.473	0	97.45	0	33.6	0	-1e10	1	0.0092	0	0.000330	0	1.11	0	5.8111	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	520.00	0	7.7270	0	34.6800	0	27.071	0	516.489	0	95.07	0	32.9	0	-1e10	1	0.0117	0	0.000313	0	1.07	0	5.8068	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	518.00	0	7.7530	0	34.6830	0	27.069	0	514.504	0	93.11	0	32.2	0	-1e10	1	0.0108	0	0.000330	0	1.11	0	5.8054	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	516.00	0	7.7770	0	34.6870	0	27.069	0	512.520	0	92.08	0	31.9	0	-1e10	1	0.0108	0	0.000313	0	1.07	0	5.8046	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	514.00	0	7.8090	0	34.6900	0	27.067	0	510.536	0	91.33	0	31.6	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	5.8040	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	512.00	0	7.8340	0	34.6930	0	27.065	0	508.552	0	90.75	0	31.4	0	-1e10	1	0.0100	0	0.000316	0	1.08	0	5.8035	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	510.00	0	7.9170	0	34.7010	0	27.059	0	506.568	0	89.69	0	31.1	0	-1e10	1	0.0125	0	0.000324	0	1.10	0	5.8011	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	508.00	0	7.9840	0	34.7070	0	27.054	0	504.584	0	88.25	0	30.7	0	-1e10	1	0.0117	0	0.000404	0	1.30	0	5.7988	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	506.00	0	8.0040	0	34.7100	0	27.054	0	502.600	0	87.37	0	30.4	0	-1e10	1	0.0117	0	0.000311	0	1.06	0	5.7980	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	504.10	0	8.0400	0	34.7130	0	27.051	0	500.715	0	86.62	0	30.2	0	-1e10	1	0.0108	0	0.000366	0	1.20	0	5.7968	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	502.00	0	8.1160	0	34.7190	0	27.044	0	498.632	0	85.73	0	29.9	0	-1e10	1	0.0092	0	0.000316	0	1.08	0	5.7946	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	500.00	0	8.1550	0	34.7230	0	27.041	0	496.647	0	84.78	0	29.6	0	-1e10	1	0.0108	0	0.000303	0	1.04	0	5.7930	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.92	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	498.00	0	8.1690	0	34.7260	0	27.041	0	494.663	0	84.10	0	29.4	0	-1e10	1	0.0108	0	0.000330	0	1.11	0	5.7927	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	496.00	0	8.2020	0	34.7290	0	27.039	0	492.679	0	83.58	0	29.2	0	-1e10	1	0.0100	0	0.000336	0	1.13	0	5.7927	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	494.00	0	8.2350	0	34.7310	0	27.035	0	490.695	0	83.45	0	29.2	0	-1e10	1	0.0108	0	0.000308	0	1.06	0	5.7945	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	492.10	0	8.2690	0	34.7330	0	27.032	0	488.810	0	83.78	0	29.3	0	-1e10	1	0.0125	0	0.000325	0	1.10	0	5.7978	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	490.10	0	8.2880	0	34.7260	0	27.023	0	486.825	0	87.69	0	30.7	0	-1e10	1	0.0092	0	0.000331	0	1.11	0	5.8236	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	488.00	0	8.2990	0	34.7260	0	27.022	0	484.742	0	93.70	0	32.8	0	-1e10	1	0.0083	0	0.000325	0	1.10	0	5.8313	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	486.00	0	8.3360	0	34.7290	0	27.018	0	482.758	0	98.18	0	34.4	0	-1e10	1	0.0100	0	0.000328	0	1.11	0	5.8361	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	483.90	0	8.4080	0	34.7350	0	27.012	0	480.674	0	101.38	0	35.6	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	5.8407	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	482.00	0	8.4420	0	34.7380	0	27.009	0	478.789	0	102.71	0	36.1	0	-1e10	1	0.0067	0	0.000345	0	1.15	0	5.8406	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.86	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	480.00	0	8.4620	0	34.7410	0	27.008	0	476.805	0	103.15	0	36.3	0	-1e10	1	0.0083	0	0.000331	0	1.11	0	5.8396	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	478.00	0	8.4800	0	34.7440	0	27.008	0	474.820	0	102.87	0	36.2	0	-1e10	1	0.0083	0	0.000342	0	1.14	0	5.8382	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	476.00	0	8.4950	0	34.7450	0	27.006	0	472.836	0	102.57	0	36.1	0	-1e10	1	0.0083	0	0.000339	0	1.13	0	5.8379	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	474.00	0	8.5120	0	34.7480	0	27.006	0	470.851	0	102.09	0	35.9	0	-1e10	1	0.0083	0	0.000323	0	1.09	0	5.8362	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	472.00	0	8.5240	0	34.7490	0	27.005	0	468.867	0	101.48	0	35.7	0	32.29	0	0.0092	0	0.000375	0	1.23	0	5.8349	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	470.00	0	8.5350	0	34.7510	0	27.005	0	466.882	0	100.88	0	35.5	0	-1e10	1	0.0058	0	0.000314	0	1.07	0	5.8345	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	468.00	0	8.5440	0	34.7520	0	27.004	0	464.898	0	100.49	0	35.4	0	-1e10	1	0.0083	0	0.000314	0	1.07	0	5.8348	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	466.00	0	8.5600	0	34.7530	0	27.002	0	462.913	0	100.20	0	35.3	0	-1e10	1	0.0067	0	0.000317	0	1.08	0	5.8346	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	464.00	0	8.5880	0	34.7560	0	27.000	0	460.929	0	100.00	0	35.3	0	-1e10	1	0.0092	0	0.000320	0	1.09	0	5.8348	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	462.00	0	8.6040	0	34.7570	0	26.999	0	458.944	0	99.84	0	35.2	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	5.8355	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	460.00	0	8.6330	0	34.7600	0	26.996	0	456.960	0	100.06	0	35.3	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	5.8393	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	458.00	0	8.6720	0	34.7620	0	26.992	0	454.975	0	101.50	0	35.8	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	5.8450	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	456.00	0	8.7200	0	34.7670	0	26.988	0	452.990	0	102.81	0	36.3	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	5.8467	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.86	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	454.00	0	8.7510	0	34.7710	0	26.987	0	451.006	0	103.39	0	36.6	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	5.8465	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	452.00	0	8.7730	0	34.7740	0	26.985	0	449.021	0	103.52	0	36.6	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	5.8468	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	450.00	0	8.7970	0	34.7780	0	26.985	0	447.037	0	103.52	0	36.7	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	5.8468	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	448.00	0	8.8660	0	34.7850	0	26.979	0	445.052	0	103.21	0	36.6	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	5.8470	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.86	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	446.00	0	8.9210	0	34.7910	0	26.975	0	443.067	0	103.01	0	36.6	0	-1e10	1	0.0083	0	0.000331	0	1.11	0	5.8485	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	444.00	0	9.0440	0	34.8030	0	26.965	0	441.082	0	102.54	0	36.5	0	-1e10	1	0.0100	0	0.000337	0	1.13	0	5.8476	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	442.00	0	9.0670	0	34.8060	0	26.964	0	439.098	0	102.04	0	36.4	0	-1e10	1	0.0083	0	0.000354	0	1.17	0	5.8482	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	439.90	0	9.0880	0	34.8110	0	26.964	0	437.014	0	101.55	0	36.2	0	-1e10	1	0.0083	0	0.000387	0	1.26	0	5.8472	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	438.00	0	9.1080	0	34.8140	0	26.963	0	435.128	0	100.99	0	36.0	0	31.01	0	0.0092	0	0.000367	0	1.21	0	5.8456	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	436.00	0	9.1360	0	34.8170	0	26.961	0	433.143	0	100.47	0	35.9	0	-1e10	1	0.0092	0	0.000356	0	1.18	0	5.8447	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.85	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	434.00	0	9.1990	0	34.8220	0	26.955	0	431.158	0	99.73	0	35.6	0	-1e10	1	0.0092	0	0.000362	0	1.19	0	5.8428	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	432.00	0	9.2490	0	34.8280	0	26.951	0	429.174	0	98.77	0	35.3	0	-1e10	1	0.0092	0	0.000362	0	1.19	0	5.8419	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	430.00	0	9.2860	0	34.8330	0	26.949	0	427.189	0	97.83	0	35.0	0	-1e10	1	0.0092	0	0.000387	0	1.26	0	5.8404	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	428.00	0	9.3100	0	34.8370	0	26.948	0	425.204	0	96.74	0	34.7	0	-1e10	1	0.0100	0	0.000376	0	1.23	0	5.8393	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	426.00	0	9.3320	0	34.8400	0	26.947	0	423.219	0	95.68	0	34.3	0	-1e10	1	0.0092	0	0.000351	0	1.17	0	5.8380	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	424.00	0	9.3480	0	34.8430	0	26.947	0	421.234	0	94.88	0	34.0	0	-1e10	1	0.0100	0	0.000365	0	1.20	0	5.8369	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	422.00	0	9.3660	0	34.8460	0	26.946	0	419.249	0	94.20	0	33.8	0	-1e10	1	0.0092	0	0.000415	0	1.33	0	5.8360	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	420.00	0	9.4430	0	34.8550	0	26.941	0	417.264	0	92.97	0	33.4	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	5.8325	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	418.00	0	9.5270	0	34.8640	0	26.934	0	415.279	0	91.22	0	32.8	0	-1e10	1	0.0125	0	0.000357	0	1.18	0	5.8292	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	416.00	0	9.5690	0	34.8700	0	26.932	0	413.294	0	89.70	0	32.3	0	-1e10	1	0.0117	0	0.000368	0	1.21	0	5.8279	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	414.00	0	9.6150	0	34.8750	0	26.928	0	411.309	0	88.51	0	31.9	0	-1e10	1	0.0108	0	0.000351	0	1.17	0	5.8268	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	412.00	0	9.6520	0	34.8800	0	26.925	0	409.324	0	87.40	0	31.6	0	-1e10	1	0.0100	0	0.000379	0	1.24	0	5.8261	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	410.00	0	9.6770	0	34.8840	0	26.924	0	407.339	0	86.41	0	31.2	0	-1e10	1	0.0092	0	0.000343	0	1.15	0	5.8249	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	408.00	0	9.7300	0	34.8890	0	26.919	0	405.354	0	85.51	0	30.9	0	-1e10	1	0.0108	0	0.000338	0	1.13	0	5.8221	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	406.00	0	9.7750	0	34.8930	0	26.915	0	403.369	0	84.35	0	30.5	0	-1e10	1	0.0100	0	0.000349	0	1.16	0	5.8205	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	404.00	0	9.8020	0	34.8980	0	26.914	0	401.384	0	83.31	0	30.2	0	-1e10	1	0.0108	0	0.000349	0	1.16	0	5.8193	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	402.00	0	9.8160	0	34.9000	0	26.913	0	399.399	0	82.45	0	29.9	0	-1e10	1	0.0100	0	0.000338	0	1.13	0	5.8178	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	400.00	0	9.8300	0	34.9020	0	26.913	0	397.414	0	81.78	0	29.7	0	-1e10	1	0.0108	0	0.000352	0	1.17	0	5.8175	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	398.00	0	9.8640	0	34.9060	0	26.910	0	395.428	0	81.09	0	29.4	0	-1e10	1	0.0100	0	0.000341	0	1.14	0	5.8160	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	396.00	0	9.9280	0	34.9110	0	26.903	0	393.443	0	79.87	0	29.0	0	-1e10	1	0.0092	0	0.000338	0	1.13	0	5.8135	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	394.00	0	9.9470	0	34.9140	0	26.902	0	391.458	0	78.81	0	28.6	0	-1e10	1	0.0100	0	0.000344	0	1.15	0	5.8128	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	392.00	0	9.9870	0	34.9180	0	26.898	0	389.473	0	77.89	0	28.3	0	-1e10	1	0.0117	0	0.000371	0	1.22	0	5.8128	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	390.00	0	10.0290	0	34.9220	0	26.894	0	387.488	0	78.10	0	28.4	0	-1e10	1	0.0100	0	0.000355	0	1.18	0	5.8168	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	388.00	0	10.0700	0	34.9270	0	26.891	0	385.502	0	79.31	0	28.9	0	-1e10	1	0.0092	0	0.000358	0	1.18	0	5.8208	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	386.00	0	10.0940	0	34.9300	0	26.889	0	383.517	0	80.33	0	29.3	0	-1e10	1	0.0108	0	0.000380	0	1.24	0	5.8213	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	384.00	0	10.1070	0	34.9320	0	26.889	0	381.532	0	80.56	0	29.4	0	-1e10	1	0.0083	0	0.000338	0	1.13	0	5.8204	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	382.00	0	10.1190	0	34.9340	0	26.888	0	379.546	0	80.60	0	29.4	0	31.18	0	0.0100	0	0.000391	0	1.27	0	5.8210	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	380.00	0	10.1290	0	34.9350	0	26.887	0	377.561	0	80.63	0	29.4	0	-1e10	1	0.0100	0	0.000382	0	1.25	0	5.8215	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	378.00	0	10.1320	0	34.9360	0	26.887	0	375.576	0	80.68	0	29.5	0	-1e10	1	0.0117	0	0.000360	0	1.19	0	5.8212	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	376.00	0	10.1810	0	34.9410	0	26.883	0	373.590	0	80.62	0	29.5	0	-1e10	1	0.0092	0	0.000380	0	1.24	0	5.8215	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	374.00	0	10.2520	0	34.9500	0	26.878	0	371.605	0	80.31	0	29.4	0	-1e10	1	0.0100	0	0.000407	0	1.31	0	5.8212	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	372.00	0	10.2950	0	34.9560	0	26.875	0	369.620	0	79.95	0	29.3	0	-1e10	1	0.0108	0	0.000385	0	1.26	0	5.8213	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	370.00	0	10.3370	0	34.9610	0	26.871	0	367.634	0	79.57	0	29.2	0	-1e10	1	0.0083	0	0.000402	0	1.30	0	5.8213	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	368.00	0	10.3710	0	34.9660	0	26.869	0	365.649	0	79.25	0	29.1	0	-1e10	1	0.0100	0	0.000405	0	1.31	0	5.8212	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	366.00	0	10.4110	0	34.9710	0	26.866	0	363.663	0	79.00	0	29.0	0	-1e10	1	0.0108	0	0.000418	0	1.34	0	5.8212	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	364.00	0	10.4380	0	34.9750	0	26.865	0	361.678	0	78.89	0	29.0	0	-1e10	1	0.0108	0	0.000399	0	1.29	0	5.8210	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	362.00	0	10.4610	0	34.9780	0	26.863	0	359.692	0	78.79	0	29.0	0	-1e10	1	0.0108	0	0.000410	0	1.32	0	5.8210	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	360.00	0	10.5050	0	34.9840	0	26.860	0	357.707	0	78.68	0	29.0	0	-1e10	1	0.0108	0	0.000408	0	1.31	0	5.8214	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	358.00	0	10.5910	0	34.9930	0	26.852	0	355.721	0	78.49	0	28.9	0	30.48	0	0.0108	0	0.000421	0	1.35	0	5.8214	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	356.00	0	10.6510	0	35.0000	0	26.846	0	353.736	0	78.33	0	28.9	0	-1e10	1	0.0108	0	0.000402	0	1.30	0	5.8225	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	354.00	0	10.7890	0	35.0170	0	26.835	0	351.750	0	78.02	0	28.9	0	-1e10	1	0.0117	0	0.000408	0	1.31	0	5.8228	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	352.00	0	10.9620	0	35.0330	0	26.817	0	349.764	0	77.63	0	28.9	0	29.96	0	0.0117	0	0.000411	0	1.32	0	5.8259	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	350.00	0	11.0150	0	35.0410	0	26.813	0	347.779	0	77.55	0	28.9	0	-1e10	1	0.0108	0	0.000389	0	1.26	0	5.8271	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	348.00	0	11.0760	0	35.0490	0	26.808	0	345.793	0	77.59	0	28.9	0	-1e10	1	0.0125	0	0.000400	0	1.29	0	5.8281	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	346.00	0	11.1050	0	35.0520	0	26.805	0	343.808	0	77.79	0	29.0	0	-1e10	1	0.0092	0	0.000383	0	1.25	0	5.8292	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	344.00	0	11.1420	0	35.0560	0	26.802	0	341.822	0	78.00	0	29.1	0	-1e10	1	0.0092	0	0.000389	0	1.26	0	5.8303	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	342.00	0	11.1960	0	35.0610	0	26.796	0	339.836	0	78.35	0	29.3	0	-1e10	1	0.0100	0	0.000384	0	1.25	0	5.8320	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	340.00	0	11.2230	0	35.0640	0	26.793	0	337.850	0	78.91	0	29.5	0	-1e10	1	0.0100	0	0.000348	0	1.16	0	5.8343	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	338.00	0	11.2630	0	35.0690	0	26.790	0	335.865	0	79.32	0	29.7	0	-1e10	1	0.0100	0	0.000356	0	1.18	0	5.8349	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	336.00	0	11.3280	0	35.0730	0	26.781	0	333.879	0	79.72	0	29.9	0	-1e10	1	0.0092	0	0.000362	0	1.19	0	5.8367	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.86	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	334.00	0	11.3820	0	35.0780	0	26.775	0	331.893	0	80.55	0	30.2	0	-1e10	1	0.0083	0	0.000356	0	1.18	0	5.8398	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	332.00	0	11.4550	0	35.0880	0	26.769	0	329.907	0	81.19	0	30.5	0	-1e10	1	0.0092	0	0.000395	0	1.28	0	5.8419	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.86	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	330.00	0	11.4880	0	35.0920	0	26.766	0	327.922	0	81.63	0	30.7	0	-1e10	1	0.0100	0	0.000362	0	1.19	0	5.8425	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	328.00	0	11.5030	0	35.0940	0	26.764	0	325.936	0	81.92	0	30.8	0	-1e10	1	0.0100	0	0.000362	0	1.19	0	5.8432	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	326.00	0	11.5190	0	35.0970	0	26.764	0	323.950	0	82.06	0	30.9	0	-1e10	1	0.0083	0	0.000345	0	1.15	0	5.8432	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	324.00	0	11.5780	0	35.1040	0	26.758	0	321.964	0	82.04	0	30.9	0	-1e10	1	0.0100	0	0.000348	0	1.16	0	5.8429	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	322.00	0	11.6250	0	35.1100	0	26.754	0	319.978	0	81.81	0	30.9	0	-1e10	1	0.0092	0	0.000345	0	1.15	0	5.8436	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.86	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	320.00	0	11.7120	0	35.1200	0	26.745	0	317.992	0	81.45	0	30.8	0	-1e10	1	0.0083	0	0.000359	0	1.19	0	5.8439	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	318.00	0	11.7320	0	35.1230	0	26.744	0	316.006	0	81.34	0	30.8	0	-1e10	1	0.0083	0	0.000345	0	1.15	0	5.8438	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.85	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	316.00	0	11.7860	0	35.1300	0	26.739	0	314.020	0	81.14	0	30.7	0	27.87	0	0.0092	0	0.000357	0	1.18	0	5.8443	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	314.00	0	11.8270	0	35.1350	0	26.735	0	312.034	0	80.97	0	30.7	0	-1e10	1	0.0083	0	0.000337	0	1.13	0	5.8451	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.86	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	312.00	0	11.8460	0	35.1380	0	26.734	0	310.048	0	80.85	0	30.6	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	5.8456	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.85	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	310.00	0	11.8590	0	35.1400	0	26.733	0	308.062	0	80.88	0	30.7	0	-1e10	1	0.0108	0	0.000362	0	1.19	0	5.8463	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	308.00	0	11.8870	0	35.1450	0	26.732	0	306.076	0	81.00	0	30.7	0	-1e10	1	0.0092	0	0.000340	0	1.14	0	5.8469	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.86	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	306.00	0	11.9670	0	35.1510	0	26.721	0	304.090	0	80.99	0	30.8	0	-1e10	1	0.0100	0	0.000359	0	1.19	0	5.8485	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.86	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	304.00	0	12.0010	0	35.1560	0	26.718	0	302.104	0	81.23	0	30.9	0	-1e10	1	0.0092	0	0.000398	0	1.29	0	5.8494	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	302.00	0	12.0370	0	35.1610	0	26.715	0	300.118	0	81.51	0	31.0	0	-1e10	1	0.0092	0	0.000382	0	1.25	0	5.8506	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	300.00	0	12.0820	0	35.1660	0	26.711	0	298.132	0	81.81	0	31.2	0	-1e10	1	0.0100	0	0.000362	0	1.20	0	5.8523	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	298.00	0	12.1190	0	35.1730	0	26.709	0	296.146	0	81.95	0	31.2	0	-1e10	1	0.0092	0	0.000357	0	1.18	0	5.8532	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.84	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	296.00	0	12.2700	0	35.1900	0	26.693	0	294.160	0	81.94	0	31.3	0	-1e10	1	0.0083	0	0.000365	0	1.20	0	5.8544	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	294.00	0	12.3590	0	35.1980	0	26.682	0	292.174	0	81.98	0	31.4	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	5.8561	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	292.00	0	12.3760	0	35.2020	0	26.681	0	290.188	0	82.13	0	31.5	0	-1e10	1	0.0092	0	0.000354	0	1.17	0	5.8571	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.86	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	290.00	0	12.3860	0	35.2040	0	26.681	0	288.201	0	82.21	0	31.5	0	-1e10	1	0.0100	0	0.000412	0	1.33	0	5.8571	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	288.00	0	12.4000	0	35.2070	0	26.681	0	286.215	0	82.26	0	31.6	0	-1e10	1	0.0133	0	0.000346	0	1.15	0	5.8577	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.88	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	286.00	0	12.4230	0	35.2100	0	26.678	0	284.229	0	82.37	0	31.6	0	-1e10	1	0.0083	0	0.000360	0	1.19	0	5.8585	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.86	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	284.00	0	12.4310	0	35.2120	0	26.678	0	282.243	0	82.51	0	31.7	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	5.8594	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	282.00	0	12.4330	0	35.2130	0	26.679	0	280.256	0	82.66	0	31.7	0	-1e10	1	0.0092	0	0.000357	0	1.18	0	5.8600	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.84	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	280.00	0	12.4360	0	35.2130	0	26.678	0	278.270	0	82.74	0	31.8	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	5.8597	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	278.00	0	12.4520	0	35.2160	0	26.677	0	276.284	0	82.75	0	31.8	0	-1e10	1	0.0100	0	0.000379	0	1.24	0	5.8599	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	276.00	0	12.5210	0	35.2240	0	26.670	0	274.297	0	82.76	0	31.8	0	26.39	0	0.0092	0	0.000352	0	1.17	0	5.8615	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.84	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	274.00	0	12.5980	0	35.2310	0	26.660	0	272.311	0	82.87	0	31.9	0	-1e10	1	0.0058	0	0.000352	0	1.17	0	5.8629	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	272.00	0	12.6370	0	35.2360	0	26.656	0	270.325	0	83.17	0	32.1	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	5.8641	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	270.00	0	12.6800	0	35.2410	0	26.652	0	268.338	0	83.42	0	32.2	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	5.8649	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	268.00	0	12.7220	0	35.2480	0	26.649	0	266.352	0	83.52	0	32.3	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	5.8659	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	266.00	0	12.7550	0	35.2540	0	26.647	0	264.366	0	83.64	0	32.3	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	5.8674	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	264.00	0	12.8230	0	35.2620	0	26.639	0	262.379	0	83.88	0	32.5	0	-1e10	1	0.0100	0	0.000368	0	1.21	0	5.8689	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.83	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	262.00	0	12.8900	0	35.2680	0	26.631	0	260.393	0	84.18	0	32.6	0	-1e10	1	0.0083	0	0.000347	0	1.15	0	5.8698	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.84	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	260.00	0	12.9230	0	35.2730	0	26.628	0	258.406	0	84.50	0	32.8	0	-1e10	1	0.0075	0	0.000382	0	1.25	0	5.8720	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.85	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	258.00	0	12.9570	0	35.2780	0	26.625	0	256.420	0	84.80	0	32.9	0	-1e10	1	0.0092	0	0.000388	0	1.26	0	5.8726	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.84	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	256.00	0	13.0360	0	35.2880	0	26.617	0	254.433	0	85.10	0	33.1	0	-1e10	1	0.0083	0	0.000352	0	1.17	0	5.8747	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.85	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	254.00	0	13.0920	0	35.2940	0	26.610	0	252.447	0	85.57	0	33.3	0	-1e10	1	0.0067	0	0.000366	0	1.20	0	5.8766	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.83	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	252.00	0	13.1140	0	35.2980	0	26.609	0	250.460	0	86.05	0	33.5	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	5.8772	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.83	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	250.00	0	13.1180	0	35.2990	0	26.608	0	248.473	0	86.50	0	33.7	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	5.8787	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.84	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	248.00	0	13.1240	0	35.3000	0	26.608	0	246.487	0	86.79	0	33.8	0	-1e10	1	0.0083	0	0.000344	0	1.15	0	5.8789	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.85	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	246.00	0	13.1280	0	35.3010	0	26.608	0	244.500	0	86.91	0	33.9	0	-1e10	1	0.0083	0	0.000341	0	1.14	0	5.8775	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.84	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	244.00	0	13.1310	0	35.3010	0	26.607	0	242.514	0	86.79	0	33.8	0	-1e10	1	0.0083	0	0.000358	0	1.18	0	5.8771	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.87	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	242.00	0	13.1540	0	35.3040	0	26.605	0	240.527	0	86.57	0	33.7	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	5.8765	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.83	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	240.00	0	13.1850	0	35.3070	0	26.601	0	238.540	0	86.52	0	33.7	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	5.8778	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.84	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	238.00	0	13.2070	0	35.3110	0	26.599	0	236.554	0	86.55	0	33.8	0	24.89	0	0.0075	0	0.000333	0	1.12	0	5.8808	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.85	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	235.90	0	13.2390	0	35.3160	0	26.597	0	234.468	0	86.63	0	33.8	0	-1e10	1	0.0058	0	0.000333	0	1.12	0	5.8796	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	234.00	0	13.2700	0	35.3190	0	26.593	0	232.580	0	86.60	0	33.8	0	-1e10	1	0.0083	0	0.000322	0	1.09	0	5.8779	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	232.00	0	13.2880	0	35.3210	0	26.590	0	230.593	0	86.61	0	33.9	0	-1e10	1	0.0067	0	0.000333	0	1.12	0	5.8761	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	230.00	0	13.3130	0	35.3250	0	26.588	0	228.607	0	86.62	0	33.9	0	-1e10	1	0.0067	0	0.000330	0	1.11	0	5.8749	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.85	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	228.00	0	13.3340	0	35.3280	0	26.586	0	226.620	0	86.67	0	33.9	0	-1e10	1	0.0083	0	0.000341	0	1.14	0	5.8737	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.85	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	226.00	0	13.3470	0	35.3300	0	26.585	0	224.633	0	86.74	0	33.9	0	-1e10	1	0.0092	0	0.000328	0	1.11	0	5.8723	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	224.00	0	13.3640	0	35.3340	0	26.585	0	222.646	0	86.86	0	34.0	0	-1e10	1	0.0067	0	0.000319	0	1.08	0	5.8719	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.84	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	222.00	0	13.4120	0	35.3380	0	26.578	0	220.659	0	87.10	0	34.1	0	-1e10	1	0.0083	0	0.000336	0	1.13	0	5.8728	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.84	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	220.00	0	13.4420	0	35.3420	0	26.575	0	218.672	0	87.49	0	34.3	0	-1e10	1	0.0067	0	0.000330	0	1.11	0	5.8723	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.83	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	218.00	0	13.4530	0	35.3440	0	26.574	0	216.686	0	87.73	0	34.4	0	-1e10	1	0.0058	0	0.000319	0	1.08	0	5.8713	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.83	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	216.00	0	13.4760	0	35.3470	0	26.572	0	214.699	0	87.71	0	34.4	0	-1e10	1	0.0067	0	0.000322	0	1.09	0	5.8701	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.85	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	214.00	0	13.5040	0	35.3500	0	26.568	0	212.712	0	87.62	0	34.4	0	-1e10	1	0.0050	0	0.000322	0	1.09	0	5.8692	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.84	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	212.00	0	13.5290	0	35.3530	0	26.565	0	210.725	0	87.68	0	34.4	0	-1e10	1	0.0058	0	0.000330	0	1.11	0	5.8681	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.82	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	210.00	0	13.5580	0	35.3570	0	26.562	0	208.738	0	87.82	0	34.5	0	-1e10	1	0.0058	0	0.000322	0	1.09	0	5.8681	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.82	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	208.00	0	13.5870	0	35.3600	0	26.559	0	206.751	0	88.20	0	34.7	0	-1e10	1	0.0050	0	0.000317	0	1.08	0	5.8691	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.83	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	206.00	0	13.5990	0	35.3620	0	26.558	0	204.764	0	88.68	0	34.9	0	-1e10	1	0.0067	0	0.000331	0	1.11	0	5.8690	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.84	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	204.00	0	13.6190	0	35.3650	0	26.556	0	202.777	0	89.27	0	35.1	0	23.96	0	0.0083	0	0.000309	0	1.06	0	5.8702	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.83	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	202.00	0	13.6690	0	35.3720	0	26.551	0	200.790	0	90.02	0	35.5	0	-1e10	1	0.0050	0	0.000331	0	1.11	0	5.8707	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.85	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	200.00	0	13.8080	0	35.3870	0	26.533	0	198.803	0	90.06	0	35.6	0	-1e10	1	0.0092	0	0.000342	0	1.14	0	5.8705	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.83	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	198.00	0	13.8600	0	35.3940	0	26.528	0	196.816	0	91.70	0	36.3	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	5.8777	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.82	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	196.00	0	13.8810	0	35.3970	0	26.526	0	194.829	0	94.26	0	37.3	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	5.8818	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	194.00	0	13.9090	0	35.4020	0	26.524	0	192.841	0	94.72	0	37.5	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	5.8743	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.82	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	192.00	0	13.9380	0	35.4070	0	26.521	0	190.854	0	93.00	0	36.9	0	-1e10	1	0.0092	0	0.000317	0	1.08	0	5.8669	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.83	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	190.00	0	13.9660	0	35.4100	0	26.518	0	188.867	0	91.74	0	36.4	0	-1e10	1	0.0108	0	0.000356	0	1.18	0	5.8635	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	188.00	0	13.9890	0	35.4130	0	26.515	0	186.880	0	90.71	0	36.0	0	-1e10	1	0.0108	0	0.000320	0	1.08	0	5.8628	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	186.00	0	13.9920	0	35.4130	0	26.514	0	184.893	0	91.38	0	36.2	0	-1e10	1	0.0083	0	0.000325	0	1.10	0	5.8696	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	184.00	0	13.9920	0	35.4110	0	26.513	0	182.906	0	94.96	0	37.7	0	-1e10	1	0.0058	0	0.000336	0	1.13	0	5.8816	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.80	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	182.00	0	13.9910	0	35.4110	0	26.513	0	180.918	0	99.37	0	39.4	0	-1e10	1	0.0042	0	0.000389	0	1.26	0	5.8877	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.80	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	180.00	0	14.0030	0	35.4120	0	26.511	0	178.931	0	102.23	0	40.6	0	-1e10	1	0.0058	0	0.000345	0	1.15	0	5.8862	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.81	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	178.00	0	14.0180	0	35.4140	0	26.510	0	176.944	0	103.28	0	41.0	0	-1e10	1	0.0067	0	0.000353	0	1.17	0	5.8823	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.80	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	176.00	0	14.0430	0	35.4170	0	26.507	0	174.957	0	103.03	0	40.9	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	5.8792	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.81	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	174.00	0	14.0590	0	35.4180	0	26.504	0	172.969	0	103.53	0	41.1	0	-1e10	1	0.0058	0	0.000336	0	1.13	0	5.8818	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.80	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	172.00	0	14.0690	0	35.4200	0	26.503	0	170.982	0	104.37	0	41.5	0	21.33	0	0.0058	0	0.000361	0	1.19	0	5.8819	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.80	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	170.00	0	14.0850	0	35.4230	0	26.502	0	168.995	0	104.83	0	41.7	0	-1e10	1	0.0075	0	0.000339	0	1.14	0	5.8799	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.80	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	168.00	0	14.0980	0	35.4250	0	26.501	0	167.007	0	103.99	0	41.3	0	-1e10	1	0.0100	0	0.000378	0	1.24	0	5.8728	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.78	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	166.00	0	14.1220	0	35.4280	0	26.498	0	165.020	0	102.83	0	40.9	0	-1e10	1	0.0100	0	0.000375	0	1.23	0	5.8692	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.79	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	164.00	0	14.1460	0	35.4310	0	26.495	0	163.032	0	102.82	0	40.9	0	-1e10	1	0.0092	0	0.000350	0	1.16	0	5.8713	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.80	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	162.00	0	14.1820	0	35.4350	0	26.491	0	161.045	0	104.49	0	41.6	0	-1e10	1	0.0083	0	0.000375	0	1.23	0	5.8774	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.80	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	160.00	0	14.1920	0	35.4360	0	26.489	0	159.058	0	105.98	0	42.2	0	-1e10	1	0.0092	0	0.000370	0	1.21	0	5.8779	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.79	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	158.00	0	14.2050	0	35.4380	0	26.488	0	157.070	0	107.23	0	42.7	0	-1e10	1	0.0100	0	0.000367	0	1.21	0	5.8790	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.80	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	156.00	0	14.2190	0	35.4400	0	26.486	0	155.083	0	108.42	0	43.2	0	-1e10	1	0.0100	0	0.000353	0	1.17	0	5.8795	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.79	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	154.00	0	14.2440	0	35.4430	0	26.483	0	153.095	0	109.60	0	43.7	0	-1e10	1	0.0133	0	0.000350	0	1.16	0	5.8802	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.80	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	152.00	0	14.2500	0	35.4450	0	26.484	0	151.108	0	110.56	0	44.1	0	-1e10	1	0.0167	0	0.000400	0	1.29	0	5.8802	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	150.00	0	14.2570	0	35.4460	0	26.483	0	149.120	0	111.02	0	44.3	0	-1e10	1	0.0175	0	0.000383	0	1.25	0	5.8794	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.80	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	148.00	0	14.2600	0	35.4460	0	26.482	0	147.133	0	111.27	0	44.4	0	-1e10	1	0.0200	0	0.000367	0	1.21	0	5.8778	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.79	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	146.00	0	14.2640	0	35.4470	0	26.482	0	145.145	0	111.43	0	44.5	0	-1e10	1	0.0183	0	0.000452	0	1.43	0	5.8772	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.79	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	144.00	0	14.2680	0	35.4470	0	26.481	0	143.157	0	111.60	0	44.5	0	-1e10	1	0.0250	0	0.000381	0	1.24	0	5.8762	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.79	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	142.00	0	14.2710	0	35.4480	0	26.481	0	141.170	0	111.71	0	44.6	0	-1e10	1	0.0200	0	0.000372	0	1.22	0	5.8738	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.80	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	140.00	0	14.2720	0	35.4480	0	26.481	0	139.182	0	111.93	0	44.7	0	-1e10	1	0.0225	0	0.000405	0	1.31	0	5.8624	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	138.00	0	14.2830	0	35.4500	0	26.480	0	137.194	0	112.00	0	44.7	0	20.59	0	0.0208	0	0.000408	0	1.31	0	5.8587	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.79	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	136.00	0	14.2920	0	35.4510	0	26.479	0	135.207	0	112.03	0	44.7	0	20.41	0	0.0267	0	0.000466	0	1.47	0	5.8569	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	134.00	0	14.2960	0	35.4510	0	26.478	0	133.219	0	112.09	0	44.8	0	-1e10	1	0.0217	0	0.000408	0	1.31	0	5.8546	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.77	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	132.00	0	14.2980	0	35.4520	0	26.478	0	131.231	0	112.11	0	44.8	0	20.35	0	0.0225	0	0.000436	0	1.39	0	5.8525	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	130.00	0	14.3020	0	35.4530	0	26.478	0	129.244	0	111.98	0	44.7	0	20.25	0	0.0242	0	0.000405	0	1.31	0	5.8497	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	128.00	0	14.3130	0	35.4540	0	26.476	0	127.256	0	111.75	0	44.6	0	-1e10	1	0.0250	0	0.000452	0	1.43	0	5.8456	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.79	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	126.00	0	14.3180	0	35.4550	0	26.476	0	125.268	0	111.39	0	44.5	0	20.52	0	0.0250	0	0.000444	0	1.41	0	5.8410	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	124.00	0	14.3220	0	35.4550	0	26.475	0	123.280	0	111.14	0	44.4	0	20.62	0	0.0292	0	0.000461	0	1.45	0	5.8370	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.79	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	122.00	0	14.3260	0	35.4560	0	26.475	0	121.293	0	110.81	0	44.3	0	-1e10	1	0.0283	0	0.000452	0	1.43	0	5.8337	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	120.00	0	14.3320	0	35.4570	0	26.474	0	119.305	0	110.52	0	44.2	0	20.58	0	0.0300	0	0.000458	0	1.44	0	5.8304	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.81	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	118.00	0	14.3390	0	35.4570	0	26.473	0	117.317	0	110.24	0	44.1	0	20.39	0	0.0292	0	0.000452	0	1.43	0	5.8289	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.80	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	116.00	0	14.3530	0	35.4590	0	26.471	0	115.329	0	110.11	0	44.0	0	20.52	0	0.0342	0	0.000452	0	1.43	0	5.8266	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	114.00	0	14.3700	0	35.4610	0	26.469	0	113.341	0	110.03	0	44.0	0	-1e10	1	0.0375	0	0.000463	0	1.46	0	5.8237	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	112.00	0	14.3770	0	35.4620	0	26.468	0	111.353	0	110.17	0	44.1	0	20.48	0	0.0417	0	0.000474	0	1.49	0	5.8225	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.77	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	110.00	0	14.3850	0	35.4630	0	26.467	0	109.365	0	110.41	0	44.2	0	20.43	0	0.0433	0	0.000463	0	1.46	0	5.8191	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.79	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	108.00	0	14.4040	0	35.4660	0	26.465	0	107.377	0	111.19	0	44.5	0	20.02	0	0.0608	0	0.000706	0	2.09	0	5.8191	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.78	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	106.00	0	14.4230	0	35.4680	0	26.463	0	105.389	0	112.32	0	45.0	0	-1e10	1	0.0717	0	0.000466	0	1.47	0	5.8138	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.78	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	104.00	0	14.4450	0	35.4710	0	26.460	0	103.401	0	112.36	0	45.0	0	19.85	0	0.0892	0	0.000497	0	1.54	0	5.8075	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.78	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	102.00	0	14.4540	0	35.4720	0	26.459	0	101.413	0	112.26	0	45.0	0	20.07	0	0.0950	0	0.000508	0	1.57	0	5.8014	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.78	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	100.00	0	14.4780	0	35.4750	0	26.456	0	99.425	0	112.53	0	45.1	0	20.10	0	0.1192	0	0.000508	0	1.57	0	5.7988	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.76	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	98.00	0	14.5010	0	35.4780	0	26.453	0	97.437	0	114.02	0	45.7	0	19.94	0	0.1458	0	0.000497	0	1.54	0	5.7961	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.78	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	96.00	0	14.5690	0	35.4860	0	26.445	0	95.449	0	114.82	0	46.1	0	-1e10	1	0.1850	0	0.000532	0	1.64	0	5.7968	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.75	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	94.00	0	14.6400	0	35.4930	0	26.435	0	93.461	0	114.94	0	46.2	0	19.68	0	0.2334	0	0.000549	0	1.68	0	5.8006	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.74	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	92.00	0	14.6510	0	35.4950	0	26.434	0	91.473	0	115.57	0	46.5	0	19.30	0	0.2500	0	0.000552	0	1.69	0	5.8003	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.75	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	90.00	0	14.6610	0	35.4970	0	26.433	0	89.485	0	116.14	0	46.7	0	19.31	0	0.2517	0	0.000566	0	1.72	0	5.7715	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.72	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	88.00	0	14.7040	0	35.5040	0	26.429	0	87.497	0	117.08	0	47.1	0	19.33	0	0.2567	0	0.000585	0	1.77	0	5.7178	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.75	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	86.00	0	14.9910	0	35.5300	0	26.386	0	85.509	0	119.89	0	48.5	0	-1e10	1	0.3150	0	0.000676	0	2.01	0	5.7264	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.72	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	84.00	0	15.4210	0	35.5580	0	26.312	0	83.521	0	123.33	0	50.4	0	17.83	0	0.3667	0	0.000718	0	2.12	0	5.7132	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.73	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	82.00	0	15.5640	0	35.5740	0	26.292	0	81.532	0	125.97	0	51.6	0	16.76	0	0.4117	0	0.000754	0	2.21	0	5.7053	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.73	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	80.00	0	15.7730	0	35.5880	0	26.256	0	79.544	0	126.42	0	52.0	0	16.39	0	0.4234	0	0.000792	0	2.31	0	5.6860	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.72	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	78.00	0	15.8150	0	35.5930	0	26.250	0	77.556	0	124.82	0	51.4	0	17.00	0	0.4176	0	0.000828	0	2.41	0	5.6743	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.72	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	76.00	0	15.8470	0	35.5960	0	26.245	0	75.568	0	123.00	0	50.7	0	-1e10	1	0.4251	0	0.000792	0	2.31	0	5.6318	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.73	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	74.00	0	15.8910	0	35.5990	0	26.237	0	73.579	0	121.10	0	49.9	0	17.11	0	0.4217	0	0.000795	0	2.32	0	5.6255	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.72	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	72.00	0	15.9680	0	35.6040	0	26.223	0	71.591	0	119.01	0	49.1	0	17.41	0	0.4167	0	0.000779	0	2.28	0	5.6076	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.74	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	70.00	0	16.4660	0	35.6390	0	26.135	0	69.603	0	115.44	0	48.1	0	17.95	0	0.4334	0	0.000785	0	2.29	0	5.5613	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.74	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	68.00	0	17.1580	0	35.6740	0	25.998	0	67.615	0	112.47	0	47.5	0	-1e10	1	0.4534	0	0.000832	0	2.42	0	5.5447	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.75	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	66.00	0	17.4600	0	35.7020	0	25.946	0	65.626	0	111.79	0	47.5	0	16.30	0	0.4859	0	0.001083	0	3.07	0	5.5550	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.76	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	64.00	0	17.8430	0	35.7300	0	25.874	0	63.638	0	114.23	0	48.9	0	-1e10	1	0.5184	0	0.000865	0	2.50	0	5.5640	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.75	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	62.00	0	18.2900	0	35.7640	0	25.789	0	61.649	0	117.90	0	50.9	0	14.21	0	0.5609	0	0.000943	0	2.70	0	5.5785	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.75	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	59.90	0	19.6960	0	35.8550	0	25.498	0	59.562	0	132.63	0	58.8	0	-1e10	1	0.6443	0	0.001067	0	3.03	0	5.6435	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.76	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	58.00	0	20.1250	0	35.9050	0	25.423	0	57.673	0	156.77	0	70.1	0	-1e10	1	0.7385	0	0.001056	0	3.00	0	5.7058	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	0.74	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	55.60	0	23.1230	0	36.1250	0	24.756	0	55.286	0	181.66	0	85.7	0	5.07	0	0.5509	0	0.001093	0	3.10	0	5.9165	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.68	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	53.80	0	24.0540	0	36.1990	0	24.538	0	53.497	0	189.83	0	91.1	0	-1e10	1	0.4501	0	0.000972	0	2.78	0	5.9162	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.66	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	52.40	0	24.0640	0	36.2040	0	24.539	0	52.105	0	193.07	0	92.6	0	2.38	0	0.4276	0	0.000997	0	2.84	0	5.9396	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.65	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	49.60	0	26.7450	0	36.3650	0	23.834	0	49.321	0	199.94	0	100.4	0	-1e10	1	0.2009	0	0.000848	0	2.46	0	6.0747	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.53	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	47.90	0	27.1030	0	36.3930	0	23.740	0	47.631	0	200.32	0	101.2	0	-1e10	1	0.1550	0	0.000793	0	2.31	0	6.0935	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	0.51	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	46.20	0	27.4270	0	36.4190	0	23.655	0	45.941	0	200.85	0	102.0	0	0.70	0	0.0767	0	0.000652	0	1.95	0	6.1075	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	0.48	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	43.90	0	27.4330	0	36.4210	0	23.654	0	43.654	0	200.80	0	102.0	0	-1e10	1	0.0700	0	0.000638	0	1.91	0	6.1122	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	0.47	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	42.00	0	27.4350	0	36.4200	0	23.653	0	41.765	0	201.03	0	102.1	0	0.05	0	0.0633	0	0.000649	0	1.94	0	6.1142	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	0.47	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	40.00	0	27.4350	0	36.4200	0	23.653	0	39.776	0	201.17	0	102.2	0	-1e10	1	0.0658	0	0.001391	0	3.87	0	6.1164	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	0.47	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	38.00	0	27.4400	0	36.4200	0	23.651	0	37.787	0	201.19	0	102.2	0	-1e10	1	0.0592	0	0.000630	0	1.89	0	6.1177	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	0.47	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	36.00	0	27.4440	0	36.4210	0	23.650	0	35.799	0	201.24	0	102.2	0	0.19	0	0.0575	0	0.000649	0	1.94	0	6.1173	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	0.48	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	34.00	0	27.4460	0	36.4220	0	23.650	0	33.810	0	201.23	0	102.2	0	-1e10	1	0.0558	0	0.000625	0	1.88	0	6.1181	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	0.48	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	32.00	0	27.4470	0	36.4220	0	23.650	0	31.821	0	201.31	0	102.3	0	0.36	0	0.0550	0	0.000636	0	1.91	0	6.1179	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	0.47	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	30.00	0	27.4490	0	36.4220	0	23.649	0	29.833	0	201.30	0	102.3	0	-1e10	1	0.0525	0	0.000641	0	1.92	0	6.1136	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	0.47	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	28.00	0	27.4510	0	36.4220	0	23.648	0	27.844	0	201.37	0	102.3	0	-1e10	1	0.0483	0	0.000644	0	1.93	0	6.1080	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	0.47	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	26.00	0	27.4530	0	36.4220	0	23.647	0	25.855	0	201.34	0	102.3	0	0.13	0	0.0492	0	0.000636	0	1.91	0	6.1032	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	0.49	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	24.00	0	27.4560	0	36.4220	0	23.646	0	23.867	0	201.41	0	102.3	0	-1e10	1	0.0650	0	0.000627	0	1.88	0	6.0998	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	0.47	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	22.00	0	27.4590	0	36.4210	0	23.644	0	21.878	0	201.48	0	102.4	0	-1e10	1	0.0467	0	0.000611	0	1.84	0	6.0984	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	0.48	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	20.00	0	27.4640	0	36.4210	0	23.642	0	19.889	0	201.43	0	102.4	0	0.03	0	0.0467	0	0.000633	0	1.90	0	6.0984	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	0.46	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	18.00	0	27.4680	0	36.4210	0	23.641	0	17.900	0	201.44	0	102.4	0	-1e10	1	0.0458	0	0.000680	0	2.02	0	6.0985	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	0.49	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	16.00	0	27.4700	0	36.4220	0	23.641	0	15.911	0	201.46	0	102.4	0	0.00	0	0.0442	0	0.000630	0	1.89	0	6.1000	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	0.47	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	14.00	0	27.5030	0	36.4220	0	23.630	0	13.922	0	201.39	0	102.4	0	-1e10	1	0.0392	0	0.000630	0	1.89	0	6.1006	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	0.47	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	12.00	0	27.5820	0	36.4230	0	23.605	0	11.934	0	201.24	0	102.4	0	0.15	0	0.0342	0	0.000622	0	1.87	0	6.1005	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	0.47	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	10.00	0	27.6060	0	36.4230	0	23.597	0	9.945	0	201.12	0	102.4	0	-1e10	1	0.0350	0	0.000614	0	1.85	0	6.1014	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	0.48	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	8.00	0	27.6150	0	36.4240	0	23.595	0	7.956	0	201.03	0	102.4	0	0.07	0	0.0350	0	0.000592	0	1.79	0	6.1035	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	0.47	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	6.00	0	27.6120	0	36.4240	0	23.596	0	5.967	0	201.10	0	102.4	0	-1e10	1	0.0333	0	0.000594	0	1.80	0	6.1087	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	0.46	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	4.00	0	27.6120	0	36.4240	0	23.595	0	3.978	0	201.04	0	102.4	0	-1e10	1	0.0333	0	0.000600	0	1.81	0	6.1087	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	0.47	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0	2.40	0	27.6130	0	36.4240	0	23.595	0	2.387	0	201.13	0	102.4	0	-1e10	1	0.0350	0	0.000611	0	1.84	0	6.1121	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	0.47	1
4903489	11	C	06/18/2023	22:30	334.287	-2.632	0	0																																		
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	1802.50	0	3.8738	0	34.9740	0	27.794	0	1784.878	0	215.88	8	68.4	8	19.90	0	-0.0008	0	0.000209	0	0.80	0	5.8335	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.94	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	1749.60	0	3.9374	0	34.9740	0	27.787	0	1732.710	0	238.98	0	75.8	0	19.75	0	-0.0008	0	0.000217	0	0.82	0	5.8555	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	1699.40	0	4.0260	0	34.9750	0	27.778	0	1683.194	0	237.50	0	75.5	0	20.25	0	0.0042	0	0.000226	0	0.84	0	5.8678	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	1649.50	0	4.0908	0	34.9740	0	27.770	0	1633.962	0	234.60	0	74.7	0	20.53	0	0.0042	0	0.000215	0	0.81	0	5.8766	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.97	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	1599.30	0	4.1703	0	34.9720	0	27.760	0	1584.423	0	231.59	0	73.9	0	20.80	0	-0.0000	0	0.000229	0	0.85	0	5.8824	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	1549.40	0	4.2208	0	34.9700	0	27.753	0	1535.168	0	229.25	0	73.2	0	21.01	0	0.0033	0	0.000226	0	0.84	0	5.8894	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	1499.80	0	4.3109	0	34.9670	0	27.740	0	1486.198	0	226.18	0	72.4	0	21.48	0	0.0008	0	0.000229	0	0.85	0	5.8941	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	1449.40	0	4.3969	0	34.9550	0	27.721	0	1436.426	0	220.61	0	70.7	0	22.05	0	0.0042	0	0.000232	0	0.86	0	5.8928	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	1399.70	0	4.4292	0	34.9390	0	27.704	0	1387.334	0	213.64	0	68.5	0	23.45	0	0.0033	0	0.000254	0	0.91	0	5.8907	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.97	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	1349.20	0	4.4928	0	34.9120	0	27.676	0	1337.440	0	206.06	0	66.2	0	24.37	0	0.0033	0	0.000240	0	0.88	0	5.8843	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	1299.50	0	4.5396	0	34.8900	0	27.652	0	1288.325	0	197.56	0	63.5	0	25.23	0	0.0050	0	0.000257	0	0.92	0	5.8833	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.97	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	1249.90	0	4.5372	0	34.8510	0	27.621	0	1239.298	0	189.48	0	60.9	0	26.92	0	0.0075	0	0.000249	0	0.90	0	5.8758	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.97	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	1198.80	0	4.6121	0	34.8200	0	27.588	0	1188.776	0	180.99	0	58.3	0	28.04	0	0.0075	0	0.000282	0	0.99	0	5.8721	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.97	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	1149.00	0	4.4837	0	34.7670	0	27.559	0	1139.527	0	174.86	0	56.1	0	29.55	0	0.0075	0	0.000255	0	0.92	0	5.8636	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	1099.40	0	4.4684	0	34.7250	0	27.527	0	1090.465	0	168.32	0	54.0	0	30.61	0	0.0083	0	0.000288	0	1.00	0	5.8589	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.99	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	1048.90	0	4.4188	0	34.6640	0	27.483	0	1040.500	0	161.34	0	51.6	0	32.07	0	0.0100	0	0.000244	0	0.89	0	5.8500	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.97	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	999.40	0	4.4132	0	34.6200	0	27.449	0	991.514	0	156.99	0	50.2	0	32.86	0	0.0058	0	0.000274	0	0.97	0	5.8442	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.97	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	979.70	0	4.4370	0	34.6040	0	27.433	0	972.015	0	154.71	0	49.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	5.8402	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	-1e10	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	978.00	0	4.4370	0	34.6020	0	27.432	0	970.332	0	154.54	0	49.5	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.8397	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	976.00	0	4.4330	0	34.5980	0	27.429	0	968.352	0	154.36	0	49.4	0	-1e10	1	0.0092	0	0.000277	0	0.97	0	5.8385	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	974.00	0	4.4360	0	34.5970	0	27.428	0	966.373	0	154.10	0	49.3	0	-1e10	1	0.0050	0	0.000274	0	0.97	0	5.8387	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	972.00	0	4.4410	0	34.5970	0	27.427	0	964.393	0	153.99	0	49.3	0	-1e10	1	0.0058	0	0.000263	0	0.94	0	5.8389	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	970.00	0	4.4490	0	34.5960	0	27.425	0	962.413	0	154.01	0	49.3	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.8393	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	968.00	0	4.4520	0	34.5950	0	27.424	0	960.433	0	154.06	0	49.3	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.8391	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	966.00	0	4.4520	0	34.5940	0	27.423	0	958.454	0	154.05	0	49.3	0	-1e10	1	0.0067	0	0.000291	0	1.01	0	5.8394	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	964.00	0	4.4550	0	34.5920	0	27.422	0	956.474	0	153.97	0	49.3	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.8392	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	962.00	0	4.4560	0	34.5910	0	27.421	0	954.494	0	153.84	0	49.3	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	5.8390	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	960.00	0	4.4570	0	34.5900	0	27.420	0	952.514	0	153.73	0	49.2	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.8394	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	958.00	0	4.4600	0	34.5880	0	27.418	0	950.534	0	153.60	0	49.2	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	5.8390	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.94	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	956.00	0	4.4640	0	34.5850	0	27.415	0	948.554	0	153.37	0	49.1	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	5.8375	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	954.00	0	4.4650	0	34.5830	0	27.413	0	946.574	0	153.07	0	49.0	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.8366	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	952.00	0	4.4610	0	34.5800	0	27.411	0	944.595	0	152.83	0	48.9	0	-1e10	1	0.0058	0	0.000255	0	0.92	0	5.8359	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	950.00	0	4.4630	0	34.5780	0	27.409	0	942.615	0	152.59	0	48.9	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	5.8353	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	948.00	0	4.4690	0	34.5770	0	27.408	0	940.635	0	152.39	0	48.8	0	-1e10	1	0.0083	0	0.000258	0	0.92	0	5.8353	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	946.00	0	4.4770	0	34.5720	0	27.403	0	938.655	0	152.49	0	48.8	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	5.8359	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	944.00	0	4.4810	0	34.5700	0	27.401	0	936.675	0	152.40	0	48.8	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.8353	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	942.00	0	4.4870	0	34.5680	0	27.399	0	934.695	0	152.12	0	48.7	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	5.8347	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	940.00	0	4.4940	0	34.5650	0	27.396	0	932.715	0	151.82	0	48.6	0	-1e10	1	0.0083	0	0.000255	0	0.92	0	5.8341	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	938.00	0	4.4990	0	34.5630	0	27.393	0	930.735	0	151.57	0	48.6	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	5.8333	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	936.00	0	4.5030	0	34.5610	0	27.391	0	928.754	0	151.38	0	48.5	0	-1e10	1	0.0058	0	0.000263	0	0.94	0	5.8339	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	934.00	0	4.5050	0	34.5610	0	27.391	0	926.774	0	151.32	0	48.5	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.8336	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	932.00	0	4.5060	0	34.5610	0	27.391	0	924.794	0	151.27	0	48.5	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.8340	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	930.00	0	4.5080	0	34.5600	0	27.390	0	922.814	0	151.18	0	48.5	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.8340	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	928.00	0	4.5120	0	34.5590	0	27.389	0	920.834	0	151.12	0	48.4	0	34.03	0	0.0075	0	0.000269	0	0.95	0	5.8338	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	926.00	0	4.5140	0	34.5580	0	27.388	0	918.854	0	150.93	0	48.4	0	-1e10	1	0.0083	0	0.000310	0	1.06	0	5.8329	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	924.00	0	4.5160	0	34.5570	0	27.387	0	916.874	0	150.73	0	48.3	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.8334	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	922.00	0	4.5190	0	34.5570	0	27.386	0	914.893	0	150.80	0	48.3	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.8343	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	920.00	0	4.5240	0	34.5550	0	27.384	0	912.913	0	150.94	0	48.4	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.8343	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	918.00	0	4.5280	0	34.5530	0	27.382	0	910.933	0	150.81	0	48.4	0	-1e10	1	0.0058	0	0.000258	0	0.92	0	5.8334	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	916.00	0	4.5310	0	34.5510	0	27.380	0	908.953	0	150.56	0	48.3	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	5.8327	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	914.00	0	4.5320	0	34.5510	0	27.380	0	906.972	0	150.36	0	48.2	0	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.8328	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	912.00	0	4.5330	0	34.5510	0	27.380	0	904.992	0	150.19	0	48.2	0	-1e10	1	0.0050	0	0.000286	0	1.00	0	5.8324	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	910.00	0	4.5340	0	34.5500	0	27.379	0	903.012	0	150.09	0	48.1	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.8328	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	908.00	0	4.5360	0	34.5500	0	27.379	0	901.031	0	150.01	0	48.1	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.8330	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	906.00	0	4.5380	0	34.5490	0	27.378	0	899.051	0	149.96	0	48.1	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.8327	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	904.00	0	4.5390	0	34.5490	0	27.378	0	897.071	0	149.83	0	48.1	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	5.8328	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	902.00	0	4.5400	0	34.5480	0	27.377	0	895.090	0	149.90	0	48.1	0	-1e10	1	0.0092	0	0.000277	0	0.97	0	5.8337	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	900.00	0	4.5420	0	34.5470	0	27.376	0	893.110	0	149.99	0	48.1	0	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.8338	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	898.10	0	4.5430	0	34.5470	0	27.376	0	891.229	0	150.05	0	48.1	0	-1e10	1	0.0058	0	0.000266	0	0.95	0	5.8337	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	896.00	0	4.5440	0	34.5470	0	27.376	0	889.149	0	149.99	0	48.1	0	-1e10	1	0.0092	0	0.000277	0	0.97	0	5.8337	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	894.00	0	4.5450	0	34.5460	0	27.375	0	887.169	0	149.97	0	48.1	0	-1e10	1	0.0083	0	0.000261	0	0.93	0	5.8341	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	892.00	0	4.5460	0	34.5460	0	27.374	0	885.188	0	149.97	0	48.1	0	34.51	0	0.0058	0	0.000277	0	0.97	0	5.8345	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	890.00	0	4.5490	0	34.5440	0	27.373	0	883.208	0	149.99	0	48.1	0	-1e10	1	0.0067	0	0.000333	0	1.12	0	5.8352	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	888.00	0	4.5570	0	34.5420	0	27.370	0	881.227	0	150.24	0	48.2	0	-1e10	1	0.0083	0	0.000269	0	0.95	0	5.8355	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	886.00	0	4.5600	0	34.5410	0	27.369	0	879.247	0	150.23	0	48.2	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.8346	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	884.00	0	4.5620	0	34.5410	0	27.369	0	877.266	0	150.09	0	48.2	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.8342	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	882.00	0	4.5630	0	34.5400	0	27.368	0	875.285	0	149.96	0	48.1	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.8342	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	880.00	0	4.5640	0	34.5400	0	27.368	0	873.305	0	149.85	0	48.1	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	5.8348	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	878.00	0	4.5670	0	34.5390	0	27.366	0	871.324	0	149.49	0	48.0	0	-1e10	1	0.0083	0	0.000286	0	1.00	0	5.8337	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	876.00	0	4.5700	0	34.5380	0	27.365	0	869.344	0	149.46	0	48.0	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.8349	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	874.10	0	4.5760	0	34.5370	0	27.364	0	867.462	0	149.37	0	47.9	0	-1e10	1	0.0092	0	0.000269	0	0.95	0	5.8342	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	872.10	0	4.5910	0	34.5320	0	27.358	0	865.481	0	149.01	0	47.8	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.8328	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	870.00	0	4.6000	0	34.5300	0	27.356	0	863.401	0	148.51	0	47.7	0	-1e10	1	0.0050	0	0.000289	0	1.00	0	5.8313	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	868.00	0	4.6040	0	34.5290	0	27.354	0	861.421	0	148.18	0	47.6	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.8315	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	866.00	0	4.6050	0	34.5290	0	27.354	0	859.440	0	147.98	0	47.5	0	-1e10	1	0.0083	0	0.000275	0	0.97	0	5.8318	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	864.00	0	4.6070	0	34.5280	0	27.353	0	857.459	0	147.86	0	47.5	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.8321	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	862.00	0	4.6090	0	34.5270	0	27.352	0	855.479	0	147.88	0	47.5	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	5.8325	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	860.00	0	4.6130	0	34.5270	0	27.352	0	853.498	0	147.85	0	47.5	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	5.8322	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	858.00	0	4.6210	0	34.5250	0	27.349	0	851.517	0	147.68	0	47.4	0	-1e10	1	0.0058	0	0.000294	0	1.02	0	5.8312	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	856.00	0	4.6260	0	34.5240	0	27.348	0	849.536	0	147.51	0	47.4	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.8313	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	854.00	0	4.6310	0	34.5230	0	27.347	0	847.555	0	147.40	0	47.4	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	5.8312	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	852.00	0	4.6340	0	34.5220	0	27.345	0	845.574	0	147.23	0	47.3	0	-1e10	1	0.0067	0	0.000308	0	1.05	0	5.8313	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	850.00	0	4.6360	0	34.5220	0	27.345	0	843.594	0	147.15	0	47.3	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.8312	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	848.00	0	4.6370	0	34.5220	0	27.345	0	841.613	0	147.03	0	47.3	0	-1e10	1	0.0067	0	0.000300	0	1.03	0	5.8311	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	846.10	0	4.6370	0	34.5210	0	27.344	0	839.731	0	146.97	0	47.2	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	5.8312	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	844.00	0	4.6380	0	34.5210	0	27.344	0	837.651	0	146.90	0	47.2	0	-1e10	1	0.0083	0	0.000267	0	0.95	0	5.8314	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	842.00	0	4.6380	0	34.5210	0	27.344	0	835.670	0	146.89	0	47.2	0	-1e10	1	0.0083	0	0.000272	0	0.96	0	5.8314	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	840.00	0	4.6420	0	34.5210	0	27.344	0	833.689	0	146.80	0	47.2	0	-1e10	1	0.0067	0	0.000289	0	1.00	0	5.8313	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	838.00	0	4.6600	0	34.5180	0	27.339	0	831.708	0	146.49	0	47.1	0	-1e10	1	0.0050	0	0.000333	0	1.12	0	5.8303	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	836.00	0	4.6690	0	34.5170	0	27.337	0	829.727	0	146.04	0	47.0	0	-1e10	1	0.0058	0	0.000283	0	0.99	0	5.8293	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	834.00	0	4.6730	0	34.5160	0	27.336	0	827.746	0	145.68	0	46.9	0	-1e10	1	0.0067	0	0.000297	0	1.03	0	5.8289	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	832.00	0	4.6760	0	34.5160	0	27.336	0	825.765	0	145.39	0	46.8	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.8288	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	830.00	0	4.6820	0	34.5150	0	27.334	0	823.784	0	145.16	0	46.7	0	35.10	0	0.0075	0	0.000275	0	0.97	0	5.8288	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	828.00	0	4.6960	0	34.5120	0	27.330	0	821.803	0	144.92	0	46.6	0	-1e10	1	0.0083	0	0.000267	0	0.95	0	5.8284	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	826.00	0	4.7120	0	34.5100	0	27.327	0	819.821	0	144.78	0	46.6	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	5.8279	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	824.00	0	4.7160	0	34.5100	0	27.327	0	817.840	0	144.61	0	46.6	0	-1e10	1	0.0058	0	0.000281	0	0.98	0	5.8279	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	822.10	0	4.7240	0	34.5090	0	27.325	0	815.958	0	144.55	0	46.6	0	-1e10	1	0.0083	0	0.000275	0	0.97	0	5.8277	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	820.00	0	4.7330	0	34.5090	0	27.324	0	813.878	0	144.18	0	46.4	0	-1e10	1	0.0083	0	0.000272	0	0.96	0	5.8267	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	818.00	0	4.7370	0	34.5090	0	27.323	0	811.897	0	143.74	0	46.3	0	-1e10	1	0.0058	0	0.000294	0	1.02	0	5.8258	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	816.00	0	4.7390	0	34.5090	0	27.323	0	809.916	0	143.38	0	46.2	0	-1e10	1	0.0092	0	0.000267	0	0.95	0	5.8253	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	814.00	0	4.7420	0	34.5090	0	27.323	0	807.934	0	142.98	0	46.1	0	-1e10	1	0.0067	0	0.000270	0	0.95	0	5.8251	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	812.00	0	4.7450	0	34.5090	0	27.322	0	805.953	0	142.59	0	45.9	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	5.8241	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	810.00	0	4.7490	0	34.5090	0	27.322	0	803.972	0	142.28	0	45.8	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	5.8239	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	808.00	0	4.7540	0	34.5090	0	27.321	0	801.991	0	141.89	0	45.7	0	-1e10	1	0.0083	0	0.000314	0	1.07	0	5.8231	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	806.00	0	4.7690	0	34.5070	0	27.318	0	800.009	0	141.41	0	45.6	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.8216	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	804.00	0	4.7870	0	34.5060	0	27.315	0	798.028	0	140.82	0	45.4	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	5.8205	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	802.00	0	4.7930	0	34.5050	0	27.314	0	796.047	0	140.41	0	45.3	0	-1e10	1	0.0067	0	0.000295	0	1.02	0	5.8206	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	799.90	0	4.7990	0	34.5040	0	27.312	0	793.966	0	140.52	0	45.3	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.8230	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	798.00	0	4.8080	0	34.5040	0	27.311	0	792.084	0	141.00	0	45.5	0	-1e10	1	0.0083	0	0.000278	0	0.98	0	5.8235	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	796.00	0	4.8210	0	34.5030	0	27.309	0	790.103	0	141.20	0	45.6	0	35.45	0	0.0067	0	0.000286	0	1.00	0	5.8245	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	794.00	0	4.8300	0	34.5030	0	27.308	0	788.121	0	141.67	0	45.7	0	-1e10	1	0.0058	0	0.000278	0	0.98	0	5.8255	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	792.00	0	4.8390	0	34.5020	0	27.306	0	786.140	0	141.94	0	45.8	0	-1e10	1	0.0083	0	0.000278	0	0.98	0	5.8262	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	790.00	0	4.8470	0	34.5010	0	27.305	0	784.158	0	142.19	0	45.9	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	5.8261	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	788.00	0	4.8610	0	34.5000	0	27.302	0	782.177	0	142.26	0	46.0	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.8250	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	786.00	0	4.8760	0	34.5000	0	27.300	0	780.195	0	141.56	0	45.8	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	5.8217	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	784.00	0	4.8880	0	34.5000	0	27.299	0	778.214	0	140.47	0	45.4	0	-1e10	1	0.0067	0	0.000339	0	1.13	0	5.8199	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	782.00	0	4.9040	0	34.5000	0	27.297	0	776.232	0	139.34	0	45.1	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	5.8173	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	780.00	0	4.9070	0	34.5000	0	27.297	0	774.251	0	138.49	0	44.8	0	-1e10	1	0.0092	0	0.000289	0	1.01	0	5.8176	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	778.00	0	4.9160	0	34.4990	0	27.295	0	772.269	0	138.45	0	44.8	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.8195	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	776.00	0	4.9210	0	34.4990	0	27.294	0	770.288	0	138.53	0	44.8	0	-1e10	1	0.0067	0	0.000270	0	0.96	0	5.8200	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	774.00	0	4.9270	0	34.4990	0	27.294	0	768.306	0	138.49	0	44.8	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.8195	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	772.00	0	4.9340	0	34.4990	0	27.293	0	766.324	0	138.23	0	44.7	0	-1e10	1	0.0083	0	0.000300	0	1.03	0	5.8188	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	770.00	0	4.9350	0	34.4970	0	27.291	0	764.343	0	138.34	0	44.8	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.8201	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	768.00	0	4.9400	0	34.4970	0	27.291	0	762.361	0	138.77	0	44.9	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	5.8215	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	766.00	0	4.9720	0	34.4970	0	27.287	0	760.379	0	138.69	0	44.9	0	-1e10	1	0.0083	0	0.000273	0	0.96	0	5.8194	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	764.00	0	4.9900	0	34.4970	0	27.285	0	758.398	0	137.98	0	44.7	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	5.8177	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	762.00	0	4.9990	0	34.4970	0	27.284	0	756.416	0	137.47	0	44.6	0	-1e10	1	0.0083	0	0.000267	0	0.95	0	5.8171	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	760.00	0	5.0150	0	34.4970	0	27.282	0	754.434	0	137.18	0	44.5	0	-1e10	1	0.0083	0	0.000284	0	0.99	0	5.8174	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.92	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	758.00	0	5.0290	0	34.4950	0	27.279	0	752.453	0	137.26	0	44.5	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	5.8186	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	756.00	0	5.0390	0	34.4950	0	27.278	0	750.471	0	137.40	0	44.6	0	-1e10	1	0.0067	0	0.000270	0	0.96	0	5.8187	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	754.00	0	5.0440	0	34.4950	0	27.277	0	748.489	0	137.47	0	44.6	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	5.8192	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	752.00	0	5.0580	0	34.4960	0	27.276	0	746.507	0	137.37	0	44.6	0	-1e10	1	0.0083	0	0.000353	0	1.17	0	5.8184	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	750.00	0	5.0870	0	34.4960	0	27.273	0	744.525	0	136.75	0	44.4	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.8164	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	748.00	0	5.0940	0	34.4970	0	27.273	0	742.544	0	135.98	0	44.2	0	-1e10	1	0.0067	0	0.000279	0	0.98	0	5.8146	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	746.00	0	5.0930	0	34.4970	0	27.273	0	740.562	0	135.64	0	44.1	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	5.8156	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	744.00	0	5.0950	0	34.4970	0	27.273	0	738.580	0	135.68	0	44.1	0	-1e10	1	0.0067	0	0.000298	0	1.03	0	5.8165	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	742.00	0	5.1020	0	34.4960	0	27.271	0	736.598	0	135.84	0	44.1	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.8168	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	740.00	0	5.1130	0	34.4960	0	27.270	0	734.616	0	135.99	0	44.2	0	-1e10	1	0.0067	0	0.000279	0	0.98	0	5.8167	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	738.00	0	5.1240	0	34.4950	0	27.268	0	732.634	0	136.16	0	44.3	0	-1e10	1	0.0083	0	0.000284	0	0.99	0	5.8183	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	736.00	0	5.1370	0	34.4960	0	27.267	0	730.652	0	136.18	0	44.3	0	35.58	0	0.0067	0	0.000268	0	0.95	0	5.8175	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	734.00	0	5.1570	0	34.4960	0	27.265	0	728.670	0	135.88	0	44.2	0	-1e10	1	0.0075	0	0.000281	0	0.99	0	5.8169	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	732.00	0	5.1890	0	34.4970	0	27.262	0	726.688	0	135.05	0	44.0	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	5.8148	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	730.00	0	5.2050	0	34.4990	0	27.261	0	724.706	0	134.02	0	43.7	0	-1e10	1	0.0083	0	0.000268	0	0.95	0	5.8130	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	728.00	0	5.2170	0	34.5000	0	27.261	0	722.724	0	133.20	0	43.4	0	-1e10	1	0.0092	0	0.000287	0	1.00	0	5.8118	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	726.00	0	5.2400	0	34.5000	0	27.258	0	720.742	0	132.40	0	43.2	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	5.8107	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	724.00	0	5.2580	0	34.5010	0	27.257	0	718.760	0	131.72	0	43.0	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	5.8098	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	722.00	0	5.2720	0	34.5000	0	27.254	0	716.778	0	131.41	0	42.9	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	5.8108	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	720.00	0	5.2780	0	34.5000	0	27.254	0	714.796	0	131.72	0	43.0	0	-1e10	1	0.0067	0	0.000276	0	0.97	0	5.8125	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	718.00	0	5.2840	0	34.5000	0	27.253	0	712.814	0	132.00	0	43.1	0	-1e10	1	0.0083	0	0.000318	0	1.08	0	5.8125	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	715.90	0	5.3020	0	34.5010	0	27.251	0	710.732	0	131.95	0	43.1	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	5.8117	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	714.00	0	5.3200	0	34.5020	0	27.250	0	708.849	0	131.39	0	42.9	0	-1e10	1	0.0075	0	0.000274	0	0.96	0	5.8102	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	712.00	0	5.3570	0	34.5030	0	27.247	0	706.867	0	130.54	0	42.7	0	-1e10	1	0.0083	0	0.000282	0	0.99	0	5.8082	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	710.00	0	5.4110	0	34.5050	0	27.242	0	704.885	0	129.21	0	42.3	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	5.8046	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	707.90	0	5.4220	0	34.5070	0	27.242	0	702.804	0	127.88	0	41.9	0	-1e10	1	0.0083	0	0.000279	0	0.98	0	5.8026	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	706.00	0	5.4260	0	34.5070	0	27.241	0	700.920	0	127.25	0	41.7	0	-1e10	1	0.0067	0	0.000268	0	0.95	0	5.8028	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	704.00	0	5.4340	0	34.5080	0	27.241	0	698.938	0	126.79	0	41.5	0	-1e10	1	0.0067	0	0.000276	0	0.97	0	5.8027	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	702.00	0	5.4500	0	34.5090	0	27.240	0	696.956	0	126.29	0	41.4	0	-1e10	1	0.0083	0	0.000271	0	0.96	0	5.8012	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	700.00	0	5.4790	0	34.5100	0	27.237	0	694.974	0	125.60	0	41.2	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.7998	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	698.00	0	5.4900	0	34.5110	0	27.237	0	692.991	0	124.98	0	41.0	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	5.7993	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	696.00	0	5.5040	0	34.5120	0	27.236	0	691.009	0	124.61	0	40.9	0	-1e10	1	0.0083	0	0.000268	0	0.95	0	5.7989	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	694.00	0	5.5160	0	34.5120	0	27.235	0	689.027	0	124.24	0	40.8	0	-1e10	1	0.0092	0	0.000252	0	0.91	0	5.7980	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	692.00	0	5.5280	0	34.5130	0	27.234	0	687.044	0	123.81	0	40.6	0	-1e10	1	0.0083	0	0.000266	0	0.94	0	5.7972	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	690.00	0	5.5360	0	34.5140	0	27.234	0	685.062	0	123.39	0	40.5	0	-1e10	1	0.0083	0	0.000822	0	2.39	0	5.7972	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	688.00	0	5.5470	0	34.5140	0	27.232	0	683.079	0	123.02	0	40.4	0	-1e10	1	0.0092	0	0.000268	0	0.95	0	5.7965	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	686.00	0	5.5850	0	34.5160	0	27.229	0	681.097	0	122.48	0	40.3	0	-1e10	1	0.0083	0	0.000285	0	0.99	0	5.7949	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	684.00	0	5.6280	0	34.5170	0	27.225	0	679.115	0	121.82	0	40.1	0	36.30	0	0.0108	0	0.000280	0	0.98	0	5.7938	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	682.00	0	5.6580	0	34.5190	0	27.223	0	677.132	0	121.40	0	40.0	0	-1e10	1	0.0100	0	0.000302	0	1.04	0	5.7941	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	680.00	0	5.7170	0	34.5200	0	27.216	0	675.150	0	121.44	0	40.0	0	-1e10	1	0.0092	0	0.000282	0	0.99	0	5.7963	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	678.00	0	5.7570	0	34.5220	0	27.213	0	673.167	0	121.78	0	40.2	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.7975	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	676.00	0	5.7860	0	34.5230	0	27.210	0	671.185	0	122.21	0	40.4	0	-1e10	1	0.0058	0	0.000266	0	0.95	0	5.7991	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	674.00	0	5.7970	0	34.5240	0	27.210	0	669.202	0	122.49	0	40.5	0	-1e10	1	0.0092	0	0.000266	0	0.95	0	5.7990	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	672.00	0	5.8070	0	34.5240	0	27.208	0	667.219	0	122.78	0	40.6	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	5.7996	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	670.00	0	5.8130	0	34.5250	0	27.208	0	665.237	0	122.97	0	40.6	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	5.8005	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	668.00	0	5.8220	0	34.5250	0	27.207	0	663.254	0	123.10	0	40.7	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.8003	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	666.00	0	5.8350	0	34.5260	0	27.206	0	661.272	0	123.01	0	40.7	0	-1e10	1	0.0083	0	0.000266	0	0.95	0	5.7998	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	663.90	0	5.8510	0	34.5270	0	27.205	0	659.190	0	122.85	0	40.6	0	-1e10	1	0.0083	0	0.000274	0	0.97	0	5.7995	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	662.00	0	5.9070	0	34.5300	0	27.201	0	657.306	0	122.25	0	40.5	0	-1e10	1	0.0083	0	0.000277	0	0.97	0	5.7976	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	660.00	0	5.9630	0	34.5320	0	27.195	0	655.324	0	121.28	0	40.2	0	-1e10	1	0.0092	0	0.000294	0	1.02	0	5.7963	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	658.00	0	5.9980	0	34.5340	0	27.192	0	653.341	0	121.10	0	40.2	0	-1e10	1	0.0083	0	0.000286	0	1.00	0	5.7988	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	656.00	0	6.0200	0	34.5360	0	27.191	0	651.358	0	121.55	0	40.4	0	-1e10	1	0.0092	0	0.000289	0	1.00	0	5.7996	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	654.00	0	6.0800	0	34.5400	0	27.187	0	649.376	0	120.75	0	40.2	0	-1e10	1	0.0092	0	0.000300	0	1.03	0	5.7951	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	652.00	0	6.1070	0	34.5420	0	27.185	0	647.393	0	119.29	0	39.7	0	-1e10	1	0.0092	0	0.000269	0	0.95	0	5.7932	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	650.00	0	6.1240	0	34.5440	0	27.184	0	645.410	0	118.31	0	39.4	0	35.51	0	0.0092	0	0.000358	0	1.18	0	5.7934	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	648.00	0	6.1450	0	34.5450	0	27.182	0	643.427	0	118.11	0	39.3	0	-1e10	1	0.0092	0	0.000286	0	1.00	0	5.7945	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	646.00	0	6.1840	0	34.5480	0	27.180	0	641.444	0	118.02	0	39.3	0	-1e10	1	0.0067	0	0.000308	0	1.05	0	5.7952	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	644.00	0	6.2310	0	34.5500	0	27.175	0	639.462	0	117.95	0	39.4	0	-1e10	1	0.0083	0	0.000283	0	0.99	0	5.7959	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	642.00	0	6.2460	0	34.5510	0	27.174	0	637.479	0	118.05	0	39.4	0	-1e10	1	0.0067	0	0.000308	0	1.05	0	5.7963	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	640.00	0	6.2430	0	34.5510	0	27.174	0	635.496	0	118.52	0	39.6	0	-1e10	1	0.0083	0	0.000281	0	0.98	0	5.7992	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	638.00	0	6.2490	0	34.5510	0	27.174	0	633.513	0	119.43	0	39.9	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.8016	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	636.00	0	6.2760	0	34.5510	0	27.170	0	631.530	0	119.97	0	40.1	0	-1e10	1	0.0092	0	0.000289	0	1.00	0	5.8016	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	634.00	0	6.2760	0	34.5500	0	27.169	0	629.547	0	121.35	0	40.5	0	-1e10	1	0.0067	0	0.000289	0	1.00	0	5.8077	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	632.00	0	6.2840	0	34.5510	0	27.169	0	627.564	0	122.28	0	40.9	0	-1e10	1	0.0083	0	0.000308	0	1.05	0	5.8081	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	630.00	0	6.3080	0	34.5520	0	27.167	0	625.581	0	122.63	0	41.0	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	5.8081	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	627.90	0	6.3310	0	34.5540	0	27.165	0	623.499	0	122.67	0	41.0	0	-1e10	1	0.0067	0	0.000292	0	1.01	0	5.8069	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	626.00	0	6.3560	0	34.5550	0	27.163	0	621.615	0	122.44	0	41.0	0	-1e10	1	0.0083	0	0.000281	0	0.98	0	5.8068	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	624.00	0	6.3800	0	34.5570	0	27.161	0	619.632	0	121.97	0	40.8	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	5.8059	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	622.00	0	6.4050	0	34.5600	0	27.160	0	617.649	0	121.44	0	40.7	0	-1e10	1	0.0083	0	0.000286	0	1.00	0	5.8059	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	620.00	0	6.4260	0	34.5610	0	27.158	0	615.666	0	121.21	0	40.6	0	-1e10	1	0.0067	0	0.000317	0	1.08	0	5.8058	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	618.00	0	6.4570	0	34.5630	0	27.156	0	613.683	0	120.95	0	40.6	0	-1e10	1	0.0058	0	0.000303	0	1.04	0	5.8059	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	616.00	0	6.4910	0	34.5660	0	27.154	0	611.700	0	120.50	0	40.5	0	-1e10	1	0.0092	0	0.000295	0	1.02	0	5.8047	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	614.00	0	6.5170	0	34.5680	0	27.152	0	609.717	0	119.94	0	40.3	0	-1e10	1	0.0083	0	0.000284	0	0.99	0	5.8036	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	612.00	0	6.5410	0	34.5710	0	27.151	0	607.734	0	119.39	0	40.1	0	-1e10	1	0.0067	0	0.000287	0	1.00	0	5.8025	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	610.00	0	6.5730	0	34.5730	0	27.148	0	605.751	0	118.74	0	39.9	0	-1e10	1	0.0083	0	0.000284	0	0.99	0	5.8020	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	608.00	0	6.5950	0	34.5750	0	27.147	0	603.767	0	118.14	0	39.8	0	-1e10	1	0.0100	0	0.000287	0	1.00	0	5.8019	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	606.00	0	6.6280	0	34.5780	0	27.145	0	601.784	0	117.48	0	39.6	0	-1e10	1	0.0100	0	0.000303	0	1.04	0	5.8009	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	604.10	0	6.6320	0	34.5780	0	27.144	0	599.900	0	117.13	0	39.5	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	5.8016	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	602.00	0	6.6330	0	34.5790	0	27.145	0	597.818	0	117.05	0	39.4	0	-1e10	1	0.0083	0	0.000314	0	1.07	0	5.8016	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	600.00	0	6.6630	0	34.5810	0	27.142	0	595.835	0	116.82	0	39.4	0	-1e10	1	0.0092	0	0.000284	0	0.99	0	5.8011	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	598.00	0	6.6790	0	34.5820	0	27.141	0	593.851	0	116.58	0	39.3	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	5.8008	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	596.00	0	6.6890	0	34.5830	0	27.141	0	591.868	0	116.40	0	39.3	0	-1e10	1	0.0092	0	0.000276	0	0.97	0	5.8017	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	594.00	0	6.7210	0	34.5860	0	27.139	0	589.885	0	116.00	0	39.2	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	5.7999	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	592.00	0	6.7410	0	34.5880	0	27.137	0	587.901	0	115.12	0	38.9	0	-1e10	1	0.0092	0	0.000290	0	1.01	0	5.7981	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	590.00	0	6.7530	0	34.5900	0	27.137	0	585.918	0	114.53	0	38.7	0	-1e10	1	0.0083	0	0.000287	0	1.00	0	5.7981	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	588.00	0	6.7820	0	34.5920	0	27.135	0	583.935	0	114.24	0	38.6	0	-1e10	1	0.0100	0	0.000298	0	1.03	0	5.7990	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	586.00	0	6.8100	0	34.5940	0	27.133	0	581.951	0	113.76	0	38.5	0	34.46	0	0.0083	0	0.000295	0	1.02	0	5.7979	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	584.00	0	6.8310	0	34.5960	0	27.132	0	579.968	0	113.23	0	38.3	0	-1e10	1	0.0058	0	0.000298	0	1.03	0	5.7971	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	582.00	0	6.8520	0	34.5980	0	27.130	0	577.985	0	112.69	0	38.2	0	-1e10	1	0.0083	0	0.000298	0	1.03	0	5.7960	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	580.00	0	6.8660	0	34.6000	0	27.130	0	576.001	0	112.10	0	38.0	0	-1e10	1	0.0092	0	0.000279	0	0.98	0	5.7949	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	578.00	0	6.8910	0	34.6030	0	27.129	0	574.018	0	111.33	0	37.7	0	-1e10	1	0.0108	0	0.000306	0	1.05	0	5.7943	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	576.00	0	6.9470	0	34.6080	0	27.125	0	572.034	0	110.14	0	37.4	0	-1e10	1	0.0083	0	0.000287	0	1.00	0	5.7911	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	573.90	0	6.9980	0	34.6100	0	27.120	0	569.952	0	108.98	0	37.0	0	-1e10	1	0.0092	0	0.000287	0	1.00	0	5.7897	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	572.00	0	7.0130	0	34.6120	0	27.119	0	568.067	0	108.51	0	36.9	0	-1e10	1	0.0092	0	0.000296	0	1.02	0	5.7915	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	570.00	0	7.0470	0	34.6150	0	27.117	0	566.084	0	108.15	0	36.8	0	-1e10	1	0.0092	0	0.000334	0	1.12	0	5.7911	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	568.00	0	7.1040	0	34.6200	0	27.113	0	564.100	0	107.44	0	36.6	0	-1e10	1	0.0100	0	0.000312	0	1.07	0	5.7893	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	566.00	0	7.1330	0	34.6220	0	27.110	0	562.117	0	107.01	0	36.5	0	-1e10	1	0.0100	0	0.000296	0	1.02	0	5.7905	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	564.00	0	7.1690	0	34.6250	0	27.108	0	560.133	0	106.70	0	36.4	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	5.7901	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	562.00	0	7.1880	0	34.6250	0	27.105	0	558.149	0	106.32	0	36.3	0	-1e10	1	0.0067	0	0.000332	0	1.12	0	5.7890	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	560.00	0	7.1680	0	34.6200	0	27.104	0	556.166	0	107.61	0	36.7	0	-1e10	1	0.0083	0	0.000315	0	1.07	0	5.7981	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	558.00	0	7.1650	0	34.6180	0	27.103	0	554.182	0	110.28	0	37.6	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	5.8061	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	556.00	0	7.1940	0	34.6190	0	27.099	0	552.198	0	112.98	0	38.6	0	-1e10	1	0.0083	0	0.000296	0	1.02	0	5.8098	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	554.00	0	7.2050	0	34.6160	0	27.095	0	550.215	0	115.07	0	39.3	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	5.8149	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	552.00	0	7.2000	0	34.6110	0	27.092	0	548.231	0	118.50	0	40.5	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	5.8247	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.86	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	550.00	0	7.1790	0	34.6070	0	27.092	0	546.247	0	122.71	0	41.9	0	-1e10	1	0.0042	0	0.000304	0	1.04	0	5.8336	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	548.00	0	7.1620	0	34.6030	0	27.091	0	544.264	0	126.83	0	43.3	0	-1e10	1	0.0050	0	0.000318	0	1.08	0	5.8423	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	546.00	0	7.1600	0	34.6010	0	27.090	0	542.280	0	130.90	0	44.6	0	-1e10	1	0.0058	0	0.000315	0	1.07	0	5.8479	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.83	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	544.00	0	7.1830	0	34.6020	0	27.087	0	540.296	0	133.53	0	45.6	0	-1e10	1	0.0058	0	0.000329	0	1.11	0	5.8490	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	542.00	0	7.2070	0	34.6040	0	27.086	0	538.312	0	134.91	0	46.1	0	-1e10	1	0.0042	0	0.000301	0	1.04	0	5.8494	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	540.00	0	7.2380	0	34.6080	0	27.084	0	536.328	0	135.54	0	46.3	0	-1e10	1	0.0050	0	0.000293	0	1.02	0	5.8490	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	538.00	0	7.3420	0	34.6150	0	27.075	0	534.345	0	134.00	0	45.9	0	-1e10	1	0.0050	0	0.000335	0	1.12	0	5.8412	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	536.00	0	7.3990	0	34.6210	0	27.072	0	532.361	0	131.15	0	45.0	0	-1e10	1	0.0050	0	0.000357	0	1.18	0	5.8365	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.84	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	534.00	0	7.4190	0	34.6250	0	27.072	0	530.377	0	129.40	0	44.4	0	-1e10	1	0.0050	0	0.000321	0	1.09	0	5.8358	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	532.00	0	7.4870	0	34.6300	0	27.066	0	528.393	0	128.20	0	44.1	0	-1e10	1	0.0067	0	0.000338	0	1.13	0	5.8366	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.86	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	530.00	0	7.6070	0	34.6400	0	27.057	0	526.409	0	127.61	0	44.0	0	-1e10	1	0.0042	0	0.000302	0	1.04	0	5.8386	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	528.00	0	7.6590	0	34.6480	0	27.056	0	524.425	0	126.93	0	43.8	0	-1e10	1	0.0067	0	0.000324	0	1.10	0	5.8375	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	526.00	0	7.6860	0	34.6520	0	27.055	0	522.441	0	125.88	0	43.5	0	-1e10	1	0.0067	0	0.000341	0	1.14	0	5.8352	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	524.00	0	7.7090	0	34.6560	0	27.055	0	520.457	0	124.72	0	43.1	0	31.67	0	0.0067	0	0.000310	0	1.06	0	5.8341	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.86	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	522.00	0	7.7450	0	34.6600	0	27.053	0	518.473	0	123.49	0	42.7	0	-1e10	1	0.0058	0	0.000302	0	1.04	0	5.8315	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	520.00	0	7.7850	0	34.6630	0	27.049	0	516.489	0	122.09	0	42.2	0	-1e10	1	0.0058	0	0.000300	0	1.03	0	5.8290	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	518.00	0	7.8350	0	34.6660	0	27.044	0	514.505	0	122.62	0	42.5	0	-1e10	1	0.0050	0	0.000305	0	1.05	0	5.8378	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.86	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	516.00	0	7.9370	0	34.6760	0	27.037	0	512.521	0	122.89	0	42.7	0	-1e10	1	0.0067	0	0.000344	0	1.15	0	5.8343	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	514.00	0	7.9670	0	34.6780	0	27.034	0	510.537	0	122.76	0	42.7	0	-1e10	1	0.0050	0	0.000355	0	1.18	0	5.8383	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.83	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	512.00	0	7.9860	0	34.6780	0	27.031	0	508.553	0	126.00	0	43.8	0	-1e10	1	0.0050	0	0.000347	0	1.15	0	5.8508	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	0.84	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	510.00	0	7.9940	0	34.6780	0	27.030	0	506.569	0	129.13	0	44.9	0	-1e10	1	0.0050	0	0.000308	0	1.05	0	5.8560	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	0.83	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	508.00	0	8.0440	0	34.6830	0	27.026	0	504.585	0	130.92	0	45.6	0	-1e10	1	0.0050	0	0.000311	0	1.06	0	5.8575	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.82	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	506.00	0	8.1040	0	34.6890	0	27.022	0	502.601	0	131.83	0	46.0	0	-1e10	1	0.0058	0	0.000341	0	1.14	0	5.8582	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.83	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	504.00	0	8.1480	0	34.6940	0	27.019	0	500.617	0	132.05	0	46.1	0	-1e10	1	0.0033	0	0.000314	0	1.07	0	5.8572	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.83	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	502.00	0	8.1930	0	34.6990	0	27.017	0	498.632	0	131.50	0	45.9	0	-1e10	1	0.0042	0	0.000328	0	1.11	0	5.8556	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	500.00	0	8.2350	0	34.7050	0	27.015	0	496.648	0	129.98	0	45.4	0	-1e10	1	0.0050	0	0.000336	0	1.13	0	5.8506	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	498.00	0	8.2970	0	34.7140	0	27.013	0	494.664	0	126.89	0	44.4	0	-1e10	1	0.0050	0	0.000317	0	1.08	0	5.8421	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	496.00	0	8.3490	0	34.7220	0	27.011	0	492.680	0	122.44	0	42.9	0	30.89	0	0.0058	0	0.000355	0	1.18	0	5.8339	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	0.86	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	494.00	0	8.3990	0	34.7310	0	27.010	0	490.695	0	116.87	0	41.0	0	-1e10	1	0.0083	0	0.000322	0	1.09	0	5.8206	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	492.00	0	8.4360	0	34.7350	0	27.008	0	488.711	0	110.99	0	39.0	0	-1e10	1	0.0083	0	0.000320	0	1.08	0	5.8113	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	490.00	0	8.5240	0	34.7420	0	27.000	0	486.727	0	110.95	0	39.0	0	-1e10	1	0.0058	0	0.000317	0	1.08	0	5.8247	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	488.00	0	8.5440	0	34.7450	0	26.999	0	484.743	0	112.27	0	39.5	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	5.8276	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	486.00	0	8.5540	0	34.7460	0	26.998	0	482.758	0	113.38	0	39.9	0	-1e10	1	0.0058	0	0.000367	0	1.21	0	5.8300	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.86	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	484.00	0	8.5860	0	34.7490	0	26.996	0	480.774	0	114.83	0	40.5	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	5.8339	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	482.00	0	8.6380	0	34.7550	0	26.992	0	478.790	0	115.35	0	40.7	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	5.8327	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	480.00	0	8.6760	0	34.7600	0	26.990	0	476.805	0	115.02	0	40.6	0	-1e10	1	0.0067	0	0.000315	0	1.07	0	5.8316	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	478.00	0	8.7330	0	34.7660	0	26.986	0	474.821	0	113.83	0	40.3	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	5.8289	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	476.00	0	8.7550	0	34.7690	0	26.985	0	472.836	0	112.69	0	39.9	0	-1e10	1	0.0083	0	0.000323	0	1.09	0	5.8280	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	474.00	0	8.7810	0	34.7730	0	26.984	0	470.852	0	111.66	0	39.5	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	5.8264	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	472.00	0	8.7890	0	34.7740	0	26.983	0	468.867	0	110.96	0	39.3	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	5.8251	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	470.00	0	8.8120	0	34.7770	0	26.982	0	466.883	0	109.86	0	38.9	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	5.8218	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	468.00	0	8.8480	0	34.7810	0	26.979	0	464.898	0	108.11	0	38.3	0	-1e10	1	0.0067	0	0.000345	0	1.15	0	5.8177	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	466.00	0	8.8960	0	34.7860	0	26.976	0	462.914	0	106.66	0	37.9	0	-1e10	1	0.0083	0	0.000334	0	1.12	0	5.8162	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	464.00	0	8.9130	0	34.7890	0	26.975	0	460.929	0	105.10	0	37.3	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	5.8127	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	462.00	0	8.9250	0	34.7920	0	26.976	0	458.945	0	103.88	0	36.9	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	5.8117	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	460.00	0	8.9450	0	34.7940	0	26.974	0	456.960	0	102.78	0	36.5	0	-1e10	1	0.0067	0	0.000334	0	1.12	0	5.8094	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	458.00	0	8.9780	0	34.7980	0	26.972	0	454.976	0	101.73	0	36.2	0	-1e10	1	0.0083	0	0.000348	0	1.16	0	5.8084	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	456.00	0	9.0690	0	34.8060	0	26.964	0	452.991	0	100.77	0	35.9	0	-1e10	1	0.0067	0	0.000334	0	1.12	0	5.8080	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.86	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	454.00	0	9.1240	0	34.8130	0	26.960	0	451.006	0	100.24	0	35.8	0	-1e10	1	0.0092	0	0.000354	0	1.17	0	5.8092	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	452.00	0	9.1660	0	34.8180	0	26.957	0	449.022	0	100.16	0	35.8	0	-1e10	1	0.0083	0	0.000351	0	1.17	0	5.8115	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	450.00	0	9.2200	0	34.8260	0	26.955	0	447.037	0	100.03	0	35.8	0	-1e10	1	0.0083	0	0.000481	0	1.50	0	5.8111	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	448.00	0	9.2920	0	34.8340	0	26.949	0	445.052	0	99.41	0	35.6	0	-1e10	1	0.0083	0	0.000373	0	1.22	0	5.8087	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	446.00	0	9.3240	0	34.8380	0	26.947	0	443.068	0	98.48	0	35.3	0	-1e10	1	0.0092	0	0.000346	0	1.15	0	5.8073	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	444.00	0	9.3370	0	34.8400	0	26.947	0	441.083	0	97.60	0	35.0	0	-1e10	1	0.0117	0	0.000351	0	1.17	0	5.8068	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	442.00	0	9.3450	0	34.8420	0	26.947	0	439.098	0	96.96	0	34.8	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	5.8062	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	440.00	0	9.3590	0	34.8440	0	26.946	0	437.114	0	96.47	0	34.6	0	-1e10	1	0.0083	0	0.000404	0	1.30	0	5.8060	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	438.00	0	9.4150	0	34.8500	0	26.942	0	435.129	0	95.63	0	34.3	0	-1e10	1	0.0092	0	0.000354	0	1.17	0	5.8037	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	436.00	0	9.4280	0	34.8520	0	26.941	0	433.144	0	94.79	0	34.1	0	-1e10	1	0.0092	0	0.000343	0	1.15	0	5.8030	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	434.00	0	9.4520	0	34.8550	0	26.939	0	431.159	0	94.38	0	33.9	0	31.08	0	0.0117	0	0.000340	0	1.14	0	5.8029	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	432.00	0	9.4840	0	34.8590	0	26.937	0	429.174	0	93.87	0	33.8	0	-1e10	1	0.0100	0	0.000406	0	1.31	0	5.8020	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	430.00	0	9.5440	0	34.8660	0	26.933	0	427.189	0	92.78	0	33.4	0	-1e10	1	0.0092	0	0.000362	0	1.20	0	5.7987	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	428.00	0	9.5860	0	34.8710	0	26.930	0	425.205	0	91.36	0	32.9	0	-1e10	1	0.0100	0	0.000382	0	1.25	0	5.7965	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	426.00	0	9.6110	0	34.8750	0	26.929	0	423.220	0	90.04	0	32.5	0	-1e10	1	0.0117	0	0.000351	0	1.17	0	5.7947	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	424.00	0	9.6330	0	34.8790	0	26.928	0	421.235	0	88.88	0	32.1	0	-1e10	1	0.0100	0	0.000346	0	1.15	0	5.7927	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	422.00	0	9.6750	0	34.8830	0	26.924	0	419.250	0	87.50	0	31.6	0	-1e10	1	0.0100	0	0.000374	0	1.22	0	5.7895	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	420.00	0	9.6880	0	34.8850	0	26.924	0	417.265	0	86.10	0	31.1	0	-1e10	1	0.0100	0	0.000368	0	1.21	0	5.7885	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	418.00	0	9.7110	0	34.8890	0	26.923	0	415.280	0	85.03	0	30.7	0	-1e10	1	0.0108	0	0.000352	0	1.17	0	5.7872	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	416.00	0	9.7640	0	34.8950	0	26.919	0	413.295	0	84.11	0	30.5	0	-1e10	1	0.0117	0	0.000371	0	1.22	0	5.7859	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	414.00	0	9.8180	0	34.9010	0	26.914	0	411.310	0	83.39	0	30.2	0	-1e10	1	0.0108	0	0.000376	0	1.23	0	5.7864	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	412.00	0	9.8670	0	34.9070	0	26.911	0	409.325	0	82.82	0	30.1	0	-1e10	1	0.0117	0	0.000393	0	1.28	0	5.7868	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	410.00	0	9.9340	0	34.9150	0	26.905	0	407.340	0	82.47	0	30.0	0	-1e10	1	0.0158	0	0.000407	0	1.31	0	5.7871	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	408.00	0	9.9800	0	34.9200	0	26.901	0	405.355	0	82.25	0	29.9	0	-1e10	1	0.0117	0	0.000401	0	1.30	0	5.7883	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	406.00	0	10.0660	0	34.9310	0	26.895	0	403.370	0	82.04	0	29.9	0	-1e10	1	0.0100	0	0.000404	0	1.30	0	5.7901	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	404.00	0	10.1100	0	34.9370	0	26.893	0	401.384	0	81.91	0	29.9	0	-1e10	1	0.0108	0	0.000380	0	1.24	0	5.7910	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	402.00	0	10.1980	0	34.9470	0	26.885	0	399.399	0	81.52	0	29.8	0	-1e10	1	0.0117	0	0.000399	0	1.29	0	5.7894	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	400.00	0	10.2840	0	34.9570	0	26.878	0	397.414	0	80.81	0	29.6	0	31.05	0	0.0117	0	0.000374	0	1.23	0	5.7886	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	398.00	0	10.3460	0	34.9640	0	26.873	0	395.429	0	79.75	0	29.2	0	-1e10	1	0.0108	0	0.000396	0	1.28	0	5.7877	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	396.00	0	10.3880	0	34.9700	0	26.870	0	393.444	0	78.86	0	28.9	0	-1e10	1	0.0108	0	0.000363	0	1.20	0	5.7874	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	394.00	0	10.4170	0	34.9750	0	26.869	0	391.459	0	78.16	0	28.7	0	-1e10	1	0.0117	0	0.000372	0	1.22	0	5.7870	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	391.90	0	10.4580	0	34.9800	0	26.866	0	389.374	0	77.57	0	28.5	0	-1e10	1	0.0125	0	0.000377	0	1.23	0	5.7860	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.91	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	390.00	0	10.5260	0	34.9870	0	26.859	0	387.488	0	77.09	0	28.4	0	-1e10	1	0.0117	0	0.000383	0	1.25	0	5.7855	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	388.00	0	10.5940	0	34.9950	0	26.853	0	385.503	0	76.45	0	28.2	0	-1e10	1	0.0100	0	0.000402	0	1.30	0	5.7853	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.90	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	386.10	0	10.6320	0	35.0010	0	26.851	0	383.617	0	75.83	0	28.0	0	-1e10	1	0.0108	0	0.000394	0	1.28	0	5.7853	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	384.00	0	10.6970	0	35.0070	0	26.844	0	381.532	0	75.42	0	27.9	0	-1e10	1	0.0108	0	0.000380	0	1.24	0	5.7860	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	382.00	0	10.7430	0	35.0120	0	26.840	0	379.547	0	75.17	0	27.8	0	-1e10	1	0.0100	0	0.000378	0	1.23	0	5.7862	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	380.00	0	10.7510	0	35.0140	0	26.840	0	377.562	0	75.02	0	27.8	0	-1e10	1	0.0108	0	0.000416	0	1.34	0	5.7870	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	377.90	0	10.7540	0	35.0150	0	26.840	0	375.477	0	75.04	0	27.8	0	-1e10	1	0.0125	0	0.000367	0	1.21	0	5.7865	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	375.90	0	10.7700	0	35.0170	0	26.839	0	373.492	0	75.00	0	27.8	0	-1e10	1	0.0092	0	0.000383	0	1.25	0	5.7866	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	373.90	0	10.7910	0	35.0190	0	26.837	0	371.506	0	75.01	0	27.8	0	-1e10	1	0.0100	0	0.000386	0	1.26	0	5.7871	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	372.00	0	10.7980	0	35.0190	0	26.835	0	369.620	0	75.06	0	27.8	0	-1e10	1	0.0100	0	0.000375	0	1.23	0	5.7866	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	370.00	0	10.8100	0	35.0200	0	26.834	0	367.635	0	75.76	0	28.1	0	-1e10	1	0.0108	0	0.000372	0	1.22	0	5.7899	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	368.00	0	10.8360	0	35.0230	0	26.832	0	365.649	0	76.07	0	28.2	0	-1e10	1	0.0100	0	0.000361	0	1.19	0	5.7889	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	366.00	0	10.8530	0	35.0250	0	26.830	0	363.664	0	76.02	0	28.2	0	30.30	0	0.0125	0	0.000378	0	1.24	0	5.7887	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	364.00	0	10.8660	0	35.0270	0	26.829	0	361.678	0	76.14	0	28.3	0	-1e10	1	0.0100	0	0.000389	0	1.26	0	5.7894	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	362.00	0	10.8770	0	35.0290	0	26.829	0	359.693	0	75.79	0	28.1	0	-1e10	1	0.0108	0	0.000378	0	1.24	0	5.7873	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	360.00	0	10.8800	0	35.0290	0	26.828	0	357.707	0	75.48	0	28.0	0	-1e10	1	0.0108	0	0.000408	0	1.31	0	5.7876	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	358.00	0	10.9190	0	35.0340	0	26.825	0	355.722	0	75.35	0	28.0	0	-1e10	1	0.0100	0	0.000367	0	1.21	0	5.7887	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	356.00	0	10.9740	0	35.0390	0	26.819	0	353.736	0	75.44	0	28.1	0	-1e10	1	0.0108	0	0.000389	0	1.26	0	5.7897	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	354.00	0	11.0050	0	35.0420	0	26.816	0	351.751	0	75.86	0	28.2	0	-1e10	1	0.0133	0	0.000392	0	1.27	0	5.7922	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	352.00	0	11.0130	0	35.0440	0	26.816	0	349.765	0	76.17	0	28.4	0	-1e10	1	0.0100	0	0.000449	0	1.42	0	5.7926	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	350.00	0	11.0190	0	35.0460	0	26.816	0	347.779	0	76.31	0	28.4	0	-1e10	1	0.0092	0	0.000397	0	1.29	0	5.7922	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	348.00	0	11.0330	0	35.0480	0	26.815	0	345.794	0	76.04	0	28.3	0	-1e10	1	0.0108	0	0.000364	0	1.20	0	5.7905	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.86	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	346.00	0	11.0440	0	35.0500	0	26.815	0	343.808	0	75.75	0	28.2	0	-1e10	1	0.0108	0	0.000381	0	1.24	0	5.7905	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	344.00	0	11.0650	0	35.0530	0	26.813	0	341.822	0	75.37	0	28.1	0	-1e10	1	0.0108	0	0.000383	0	1.25	0	5.7895	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	342.00	0	11.0860	0	35.0550	0	26.811	0	339.837	0	75.00	0	28.0	0	-1e10	1	0.0125	0	0.000381	0	1.24	0	5.7892	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	340.00	0	11.1150	0	35.0590	0	26.809	0	337.851	0	74.71	0	27.9	0	-1e10	1	0.0117	0	0.000378	0	1.24	0	5.7895	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	338.00	0	11.1800	0	35.0660	0	26.802	0	335.865	0	74.56	0	27.9	0	-1e10	1	0.0117	0	0.000372	0	1.22	0	5.7910	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	336.00	0	11.2470	0	35.0720	0	26.795	0	333.879	0	74.61	0	27.9	0	-1e10	1	0.0108	0	0.000389	0	1.26	0	5.7925	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	334.00	0	11.2820	0	35.0760	0	26.791	0	331.894	0	74.88	0	28.0	0	-1e10	1	0.0092	0	0.000395	0	1.28	0	5.7940	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	332.00	0	11.3100	0	35.0790	0	26.789	0	329.908	0	75.14	0	28.1	0	29.42	0	0.0100	0	0.000359	0	1.19	0	5.7945	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	330.00	0	11.3210	0	35.0810	0	26.788	0	327.922	0	75.45	0	28.3	0	-1e10	1	0.0108	0	0.000378	0	1.24	0	5.7949	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	328.00	0	11.3520	0	35.0850	0	26.785	0	325.936	0	75.77	0	28.4	0	-1e10	1	0.0100	0	0.000392	0	1.27	0	5.7963	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	326.00	0	11.3960	0	35.0890	0	26.780	0	323.950	0	76.20	0	28.6	0	-1e10	1	0.0108	0	0.000389	0	1.27	0	5.7986	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	324.00	0	11.4350	0	35.0920	0	26.775	0	321.965	0	76.66	0	28.8	0	-1e10	1	0.0100	0	0.000406	0	1.31	0	5.7997	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	322.00	0	11.4670	0	35.0950	0	26.772	0	319.979	0	77.08	0	29.0	0	-1e10	1	0.0117	0	0.000458	0	1.44	0	5.7999	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	320.00	0	11.4760	0	35.0970	0	26.772	0	317.993	0	77.36	0	29.1	0	-1e10	1	0.0108	0	0.000381	0	1.24	0	5.8008	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	318.00	0	11.4800	0	35.0980	0	26.772	0	316.007	0	77.50	0	29.1	0	-1e10	1	0.0108	0	0.000378	0	1.24	0	5.8005	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	316.00	0	11.4900	0	35.1000	0	26.771	0	314.021	0	77.51	0	29.2	0	-1e10	1	0.0092	0	0.000370	0	1.22	0	5.8003	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.88	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	314.00	0	11.4980	0	35.1010	0	26.771	0	312.035	0	77.44	0	29.1	0	-1e10	1	0.0125	0	0.000373	0	1.22	0	5.7997	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	312.00	0	11.5240	0	35.1040	0	26.768	0	310.049	0	77.47	0	29.2	0	-1e10	1	0.0100	0	0.000370	0	1.22	0	5.8012	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.86	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	310.00	0	11.5370	0	35.1050	0	26.766	0	308.063	0	77.97	0	29.4	0	-1e10	1	0.0117	0	0.000370	0	1.22	0	5.8029	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	308.00	0	11.5480	0	35.1070	0	26.766	0	306.077	0	78.34	0	29.5	0	-1e10	1	0.0108	0	0.000373	0	1.22	0	5.8036	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	306.00	0	11.5860	0	35.1110	0	26.762	0	304.091	0	78.66	0	29.6	0	-1e10	1	0.0108	0	0.000370	0	1.22	0	5.8048	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.86	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	304.00	0	11.6760	0	35.1200	0	26.752	0	302.105	0	79.39	0	30.0	0	28.10	0	0.0092	0	0.000359	0	1.19	0	5.8082	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	302.00	0	11.7550	0	35.1280	0	26.743	0	300.119	0	80.07	0	30.3	0	-1e10	1	0.0092	0	0.000365	0	1.20	0	5.8103	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	300.00	0	11.8370	0	35.1370	0	26.735	0	298.133	0	80.44	0	30.5	0	-1e10	1	0.0092	0	0.000357	0	1.18	0	5.8118	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	298.00	0	11.8930	0	35.1450	0	26.730	0	296.146	0	81.46	0	30.9	0	-1e10	1	0.0092	0	0.000343	0	1.14	0	5.8152	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	296.00	0	11.9910	0	35.1560	0	26.720	0	294.160	0	82.14	0	31.2	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	5.8160	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	294.00	0	12.0640	0	35.1630	0	26.711	0	292.174	0	82.38	0	31.4	0	-1e10	1	0.0108	0	0.000365	0	1.20	0	5.8153	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	292.00	0	12.1100	0	35.1690	0	26.707	0	290.188	0	82.51	0	31.5	0	-1e10	1	0.0100	0	0.000362	0	1.20	0	5.8150	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	290.00	0	12.1630	0	35.1750	0	26.702	0	288.202	0	82.47	0	31.5	0	-1e10	1	0.0100	0	0.000346	0	1.15	0	5.8144	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.86	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	288.00	0	12.1960	0	35.1810	0	26.700	0	286.216	0	82.38	0	31.5	0	-1e10	1	0.0100	0	0.000368	0	1.21	0	5.8134	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.86	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	286.00	0	12.2170	0	35.1850	0	26.699	0	284.229	0	82.32	0	31.5	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	5.8129	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.86	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	284.00	0	12.2430	0	35.1890	0	26.697	0	282.243	0	82.30	0	31.5	0	-1e10	1	0.0092	0	0.000332	0	1.12	0	5.8125	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	282.00	0	12.3050	0	35.1960	0	26.690	0	280.257	0	82.24	0	31.5	0	-1e10	1	0.0092	0	0.000338	0	1.13	0	5.8125	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.84	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	280.00	0	12.3830	0	35.2040	0	26.681	0	278.270	0	82.26	0	31.5	0	-1e10	1	0.0083	0	0.000346	0	1.15	0	5.8125	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	278.00	0	12.4400	0	35.2110	0	26.676	0	276.284	0	82.38	0	31.6	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	5.8132	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	276.00	0	12.4560	0	35.2140	0	26.675	0	274.298	0	82.56	0	31.7	0	26.49	0	0.0100	0	0.000335	0	1.12	0	5.8129	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	274.00	0	12.4830	0	35.2180	0	26.673	0	272.311	0	82.71	0	31.8	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	5.8130	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	272.00	0	12.5280	0	35.2240	0	26.668	0	270.325	0	83.01	0	31.9	0	-1e10	1	0.0083	0	0.000379	0	1.24	0	5.8137	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	270.00	0	12.6280	0	35.2350	0	26.657	0	268.339	0	83.22	0	32.1	0	-1e10	1	0.0083	0	0.000459	0	1.45	0	5.8146	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	268.00	0	12.6550	0	35.2390	0	26.655	0	266.352	0	83.50	0	32.2	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	5.8150	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.84	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	266.00	0	12.6710	0	35.2420	0	26.654	0	264.366	0	83.71	0	32.3	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	5.8150	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	264.00	0	12.7110	0	35.2480	0	26.651	0	262.379	0	83.90	0	32.4	0	-1e10	1	0.0092	0	0.000333	0	1.12	0	5.8147	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	262.00	0	12.7940	0	35.2560	0	26.640	0	260.393	0	84.18	0	32.6	0	-1e10	1	0.0092	0	0.000341	0	1.14	0	5.8158	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.84	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	260.00	0	12.8310	0	35.2620	0	26.638	0	258.407	0	84.51	0	32.7	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	5.8154	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	258.00	0	12.8790	0	35.2680	0	26.633	0	256.420	0	84.76	0	32.8	0	-1e10	1	0.0058	0	0.000380	0	1.24	0	5.8160	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.84	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	256.00	0	12.9120	0	35.2720	0	26.629	0	254.433	0	85.04	0	33.0	0	-1e10	1	0.0083	0	0.000308	0	1.05	0	5.8160	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	254.00	0	12.9340	0	35.2760	0	26.628	0	252.447	0	85.18	0	33.0	0	-1e10	1	0.0075	0	0.000424	0	1.35	0	5.8151	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.85	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	252.00	0	13.0260	0	35.2860	0	26.617	0	250.460	0	85.31	0	33.2	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	5.8161	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.83	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	250.00	0	13.0910	0	35.2940	0	26.610	0	248.474	0	86.28	0	33.6	0	-1e10	1	0.0067	0	0.000336	0	1.13	0	5.8255	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.84	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	248.00	0	13.1450	0	35.3020	0	26.605	0	246.487	0	87.23	0	34.0	0	25.05	0	0.0067	0	0.000347	0	1.15	0	5.8275	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.83	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	246.00	0	13.2600	0	35.3140	0	26.591	0	244.501	0	88.73	0	34.7	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	5.8335	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	244.00	0	13.2890	0	35.3190	0	26.589	0	242.514	0	90.25	0	35.3	0	-1e10	1	0.0067	0	0.000339	0	1.13	0	5.8367	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	242.00	0	13.3330	0	35.3250	0	26.585	0	240.527	0	91.42	0	35.8	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	5.8391	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	240.00	0	13.3470	0	35.3280	0	26.584	0	238.541	0	92.65	0	36.3	0	-1e10	1	0.0075	0	0.000396	0	1.28	0	5.8397	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	238.00	0	13.3520	0	35.3290	0	26.584	0	236.554	0	93.33	0	36.5	0	-1e10	1	0.0067	0	0.000311	0	1.06	0	5.8397	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	236.00	0	13.3560	0	35.3300	0	26.584	0	234.567	0	93.69	0	36.7	0	-1e10	1	0.0067	0	0.000308	0	1.05	0	5.8391	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	234.00	0	13.3660	0	35.3310	0	26.582	0	232.580	0	93.92	0	36.8	0	-1e10	1	0.0058	0	0.000322	0	1.09	0	5.8389	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.81	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	232.00	0	13.3830	0	35.3330	0	26.580	0	230.594	0	94.16	0	36.9	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	5.8393	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.82	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	230.00	0	13.4060	0	35.3360	0	26.578	0	228.607	0	94.51	0	37.0	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	5.8401	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.83	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	228.00	0	13.4410	0	35.3400	0	26.574	0	226.620	0	95.09	0	37.3	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	5.8418	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.83	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	226.00	0	13.4780	0	35.3440	0	26.569	0	224.633	0	96.03	0	37.7	0	-1e10	1	0.0058	0	0.000314	0	1.07	0	5.8443	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.83	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	224.00	0	13.4890	0	35.3460	0	26.568	0	222.647	0	96.84	0	38.0	0	-1e10	1	0.0050	0	0.000347	0	1.16	0	5.8445	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.83	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	222.00	0	13.4980	0	35.3470	0	26.567	0	220.660	0	97.30	0	38.2	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	5.8450	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.82	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	220.00	0	13.5060	0	35.3490	0	26.567	0	218.673	0	97.62	0	38.3	0	23.11	0	0.0075	0	0.000328	0	1.11	0	5.8448	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.82	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	218.00	0	13.5150	0	35.3500	0	26.566	0	216.686	0	97.86	0	38.4	0	-1e10	1	0.0067	0	0.000325	0	1.10	0	5.8411	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.83	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	216.00	0	13.5350	0	35.3520	0	26.563	0	214.699	0	98.10	0	38.5	0	-1e10	1	0.0050	0	0.000331	0	1.11	0	5.8431	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.82	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	214.00	0	13.5660	0	35.3560	0	26.560	0	212.712	0	98.49	0	38.7	0	-1e10	1	0.0092	0	0.000314	0	1.07	0	5.8448	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.81	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	212.00	0	13.5830	0	35.3580	0	26.558	0	210.725	0	98.96	0	38.9	0	-1e10	1	0.0067	0	0.000350	0	1.16	0	5.8450	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.82	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	210.10	0	13.5970	0	35.3600	0	26.557	0	208.838	0	99.29	0	39.1	0	-1e10	1	0.0058	0	0.000369	0	1.21	0	5.8444	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.81	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	208.00	0	13.6060	0	35.3610	0	26.555	0	206.751	0	99.42	0	39.1	0	-1e10	1	0.0058	0	0.000311	0	1.06	0	5.8440	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.81	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	206.00	0	13.6130	0	35.3620	0	26.555	0	204.764	0	99.45	0	39.1	0	-1e10	1	0.0075	0	0.000320	0	1.08	0	5.8433	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.83	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	204.00	0	13.6220	0	35.3630	0	26.554	0	202.777	0	99.51	0	39.2	0	-1e10	1	0.0050	0	0.000322	0	1.09	0	5.8433	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.82	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	202.00	0	13.6360	0	35.3650	0	26.552	0	200.790	0	99.76	0	39.3	0	-1e10	1	0.0067	0	0.000344	0	1.15	0	5.8439	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.81	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	200.00	0	13.6680	0	35.3680	0	26.548	0	198.803	0	100.25	0	39.5	0	-1e10	1	0.0058	0	0.000333	0	1.12	0	5.8444	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.80	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	198.00	0	13.6870	0	35.3710	0	26.546	0	196.816	0	100.78	0	39.7	0	-1e10	1	0.0067	0	0.000322	0	1.09	0	5.8447	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	196.00	0	13.7200	0	35.3750	0	26.542	0	194.829	0	101.28	0	40.0	0	-1e10	1	0.0067	0	0.000322	0	1.09	0	5.8459	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	194.00	0	13.7580	0	35.3800	0	26.538	0	192.842	0	101.80	0	40.2	0	22.33	0	0.0050	0	0.000328	0	1.11	0	5.8464	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.82	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	192.00	0	13.7770	0	35.3830	0	26.537	0	190.855	0	102.49	0	40.5	0	-1e10	1	0.0058	0	0.000331	0	1.11	0	5.8479	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	190.00	0	13.7840	0	35.3840	0	26.536	0	188.867	0	103.04	0	40.7	0	-1e10	1	0.0058	0	0.000328	0	1.11	0	5.8476	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	188.00	0	13.7920	0	35.3850	0	26.535	0	186.880	0	103.22	0	40.8	0	-1e10	1	0.0067	0	0.000356	0	1.18	0	5.8463	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	186.00	0	13.8000	0	35.3870	0	26.535	0	184.893	0	103.10	0	40.7	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	5.8457	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	184.00	0	13.8110	0	35.3890	0	26.534	0	182.906	0	103.10	0	40.7	0	-1e10	1	0.0058	0	0.000328	0	1.11	0	5.8452	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	182.00	0	13.8290	0	35.3910	0	26.532	0	180.919	0	103.51	0	40.9	0	-1e10	1	0.0067	0	0.000331	0	1.11	0	5.8463	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	180.00	0	13.8670	0	35.3960	0	26.527	0	178.931	0	103.78	0	41.1	0	-1e10	1	0.0092	0	0.000328	0	1.11	0	5.8464	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	178.00	0	13.9030	0	35.4000	0	26.523	0	176.944	0	104.42	0	41.3	0	-1e10	1	0.0083	0	0.000350	0	1.16	0	5.8486	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	176.00	0	13.9460	0	35.4050	0	26.518	0	174.957	0	105.52	0	41.8	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	5.8508	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.81	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	174.00	0	14.0240	0	35.4130	0	26.507	0	172.970	0	106.59	0	42.3	0	-1e10	1	0.0083	0	0.000350	0	1.16	0	5.8538	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.79	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	172.00	0	14.0460	0	35.4170	0	26.506	0	170.982	0	108.09	0	42.9	0	-1e10	1	0.0083	0	0.000336	0	1.13	0	5.8571	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.79	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	170.00	0	14.0680	0	35.4210	0	26.504	0	168.995	0	110.02	0	43.7	0	20.95	0	0.0083	0	0.000392	0	1.27	0	5.8618	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.81	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	168.00	0	14.0740	0	35.4220	0	26.504	0	167.007	0	111.41	0	44.3	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	5.8634	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.78	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	166.00	0	14.0790	0	35.4230	0	26.503	0	165.020	0	112.45	0	44.7	0	20.56	0	0.0083	0	0.000325	0	1.10	0	5.8641	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.80	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	164.00	0	14.0860	0	35.4230	0	26.502	0	163.033	0	113.44	0	45.1	0	-1e10	1	0.0083	0	0.000339	0	1.14	0	5.8657	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.78	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	162.00	0	14.0950	0	35.4240	0	26.501	0	161.045	0	113.98	0	45.3	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	5.8669	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	160.00	0	14.0990	0	35.4250	0	26.500	0	159.058	0	114.14	0	45.4	0	-1e10	1	0.0092	0	0.000347	0	1.16	0	5.8647	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.79	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	158.00	0	14.1020	0	35.4250	0	26.500	0	157.070	0	113.37	0	45.1	0	-1e10	1	0.0108	0	0.000353	0	1.17	0	5.8600	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.80	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	156.00	0	14.1090	0	35.4260	0	26.499	0	155.083	0	112.22	0	44.6	0	-1e10	1	0.0175	0	0.000447	0	1.41	0	5.8577	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.79	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	154.00	0	14.1130	0	35.4270	0	26.499	0	153.095	0	111.59	0	44.4	0	-1e10	1	0.0117	0	0.000320	0	1.09	0	5.8584	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.80	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	152.00	0	14.1220	0	35.4280	0	26.498	0	151.108	0	112.30	0	44.7	0	-1e10	1	0.0133	0	0.000356	0	1.18	0	5.8633	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	150.00	0	14.1350	0	35.4290	0	26.496	0	149.120	0	114.46	0	45.5	0	-1e10	1	0.0175	0	0.000331	0	1.11	0	5.8713	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.77	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	148.00	0	14.1430	0	35.4300	0	26.495	0	147.133	0	116.69	0	46.4	0	-1e10	1	0.0142	0	0.000364	0	1.20	0	5.8746	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.76	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	146.00	0	14.1510	0	35.4310	0	26.494	0	145.145	0	118.16	0	47.0	0	-1e10	1	0.0142	0	0.000339	0	1.14	0	5.8748	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.77	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	144.00	0	14.1570	0	35.4320	0	26.493	0	143.158	0	119.02	0	47.4	0	-1e10	1	0.0167	0	0.000356	0	1.18	0	5.8729	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.77	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	142.00	0	14.1710	0	35.4330	0	26.491	0	141.170	0	119.61	0	47.6	0	-1e10	1	0.0158	0	0.000345	0	1.15	0	5.8728	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	140.00	0	14.1750	0	35.4340	0	26.491	0	139.182	0	119.93	0	47.8	0	-1e10	1	0.0175	0	0.000364	0	1.20	0	5.8745	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	138.00	0	14.1760	0	35.4340	0	26.490	0	137.195	0	120.14	0	47.8	0	-1e10	1	0.0183	0	0.000345	0	1.15	0	5.8747	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	136.00	0	14.1770	0	35.4350	0	26.491	0	135.207	0	120.23	0	47.9	0	-1e10	1	0.0167	0	0.000334	0	1.12	0	5.8743	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	134.00	0	14.1810	0	35.4350	0	26.490	0	133.219	0	120.23	0	47.9	0	-1e10	1	0.0167	0	0.000350	0	1.16	0	5.8733	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	132.00	0	14.1850	0	35.4360	0	26.490	0	131.232	0	120.26	0	47.9	0	-1e10	1	0.0217	0	0.000353	0	1.17	0	5.8731	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	130.00	0	14.1900	0	35.4360	0	26.489	0	129.244	0	120.12	0	47.8	0	-1e10	1	0.0242	0	0.000342	0	1.14	0	5.8732	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	128.00	0	14.2040	0	35.4380	0	26.487	0	127.256	0	120.04	0	47.8	0	19.49	0	0.0283	0	0.000378	0	1.24	0	5.8728	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	126.00	0	14.2180	0	35.4400	0	26.486	0	125.268	0	120.02	0	47.8	0	-1e10	1	0.0300	0	0.000516	0	1.59	0	5.8721	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	124.00	0	14.2300	0	35.4420	0	26.485	0	123.281	0	120.03	0	47.9	0	19.63	0	0.0417	0	0.000422	0	1.35	0	5.8718	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	122.00	0	14.2420	0	35.4430	0	26.483	0	121.293	0	119.58	0	47.7	0	19.64	0	0.0417	0	0.000419	0	1.34	0	5.8698	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.77	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	120.00	0	14.2460	0	35.4440	0	26.483	0	119.305	0	119.03	0	47.5	0	-1e10	1	0.0425	0	0.000378	0	1.24	0	5.8686	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.77	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	118.00	0	14.2500	0	35.4450	0	26.482	0	117.317	0	118.84	0	47.4	0	19.81	0	0.0500	0	0.000400	0	1.29	0	5.8685	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	116.00	0	14.2520	0	35.4450	0	26.482	0	115.329	0	119.00	0	47.5	0	19.68	0	0.0517	0	0.000403	0	1.30	0	5.8690	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.76	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	113.90	0	14.2520	0	35.4450	0	26.482	0	113.242	0	119.04	0	47.5	0	19.74	0	0.0525	0	0.000394	0	1.28	0	5.8678	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.77	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	111.90	0	14.2510	0	35.4440	0	26.481	0	111.254	0	118.81	0	47.4	0	-1e10	1	0.0533	0	0.000618	0	1.86	0	5.8671	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	110.00	0	14.2520	0	35.4450	0	26.482	0	109.365	0	118.53	0	47.3	0	19.79	0	0.0525	0	0.000392	0	1.27	0	5.8658	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	108.00	0	14.2550	0	35.4460	0	26.482	0	107.378	0	118.48	0	47.3	0	-1e10	1	0.0558	0	0.000394	0	1.28	0	5.8662	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	106.00	0	14.2590	0	35.4460	0	26.481	0	105.390	0	118.85	0	47.4	0	19.55	0	0.0625	0	0.000441	0	1.40	0	5.8680	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	104.00	0	14.2650	0	35.4460	0	26.480	0	103.402	0	119.09	0	47.5	0	19.61	0	0.0717	0	0.000411	0	1.32	0	5.8676	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	102.00	0	14.2820	0	35.4490	0	26.478	0	101.414	0	119.13	0	47.5	0	-1e10	1	0.0808	0	0.000400	0	1.29	0	5.8671	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	100.00	0	14.2970	0	35.4510	0	26.476	0	99.426	0	118.63	0	47.4	0	19.80	0	0.0908	0	0.000436	0	1.39	0	5.8642	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.76	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	98.00	0	14.3050	0	35.4520	0	26.475	0	97.438	0	118.04	0	47.1	0	19.96	0	0.1092	0	0.000450	0	1.42	0	5.8636	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.76	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	96.00	0	14.3220	0	35.4540	0	26.473	0	95.449	0	117.95	0	47.1	0	-1e10	1	0.1300	0	0.000472	0	1.48	0	5.8640	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.76	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	94.00	0	14.3640	0	35.4590	0	26.468	0	93.461	0	118.01	0	47.2	0	19.85	0	0.1725	0	0.000496	0	1.54	0	5.8645	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	92.00	0	14.3970	0	35.4620	0	26.463	0	91.473	0	118.27	0	47.3	0	19.42	0	0.1975	0	0.000485	0	1.52	0	5.8662	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.75	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	90.00	0	14.4290	0	35.4670	0	26.460	0	89.485	0	118.90	0	47.6	0	-1e10	1	0.2117	0	0.000455	0	1.44	0	5.8642	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.77	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	88.00	0	14.5270	0	35.4750	0	26.445	0	87.497	0	119.33	0	47.9	0	19.21	0	0.2684	0	0.000502	0	1.56	0	5.8677	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.74	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	86.00	0	14.7370	0	35.4960	0	26.416	0	85.509	0	120.64	0	48.6	0	19.11	0	0.3175	0	0.000847	0	2.45	0	5.8761	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.74	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	84.00	0	14.8620	0	35.5080	0	26.398	0	83.521	0	123.85	0	50.0	0	17.94	0	0.3626	0	0.000599	0	1.81	0	5.8847	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.72	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	82.00	0	14.9850	0	35.5200	0	26.380	0	81.533	0	126.61	0	51.3	0	-1e10	1	0.3834	0	0.000621	0	1.87	0	5.8924	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.72	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	80.00	0	15.0660	0	35.5290	0	26.369	0	79.544	0	129.55	0	52.5	0	16.98	0	0.3926	0	0.000624	0	1.88	0	5.8989	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.72	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	78.00	0	15.1110	0	35.5330	0	26.362	0	77.556	0	131.91	0	53.5	0	16.72	0	0.4076	0	0.000643	0	1.93	0	5.9010	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.70	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	76.00	0	15.2330	0	35.5480	0	26.346	0	75.568	0	133.19	0	54.2	0	16.56	0	0.4209	0	0.000635	0	1.90	0	5.9045	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.72	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	74.00	0	15.8950	0	35.5930	0	26.232	0	73.580	0	135.30	0	55.8	0	15.83	0	0.5084	0	0.000779	0	2.28	0	5.9165	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.70	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	72.00	0	16.4690	0	35.6320	0	26.129	0	71.591	0	137.60	0	57.4	0	14.41	0	0.5326	0	0.000790	0	2.31	0	5.9233	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	0.70	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	70.00	0	16.8480	0	35.6640	0	26.064	0	69.603	0	137.67	0	57.8	0	13.88	0	0.5251	0	0.000812	0	2.37	0	5.9199	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.74	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	68.00	0	17.4370	0	35.7110	0	25.959	0	67.615	0	134.10	0	57.0	0	13.84	0	0.5251	0	0.000862	0	2.50	0	5.9104	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.74	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	65.80	0	19.1610	0	35.8220	0	25.612	0	65.427	0	133.58	0	58.7	0	12.95	0	0.6234	0	0.001037	0	2.95	0	5.9275	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	0.76	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	63.90	0	21.0880	0	36.0230	0	25.254	0	63.539	0	161.35	0	73.4	0	7.84	0	0.6726	0	0.001142	0	3.22	0	5.9558	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	0.72	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	62.00	0	22.2000	0	36.1470	0	25.038	0	61.650	0	180.19	0	83.7	0	3.13	0	0.7026	0	0.001264	0	3.54	0	5.9799	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.70	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	60.10	0	22.2960	0	36.1570	0	25.018	0	59.761	0	182.38	0	84.9	0	-1e10	1	0.6793	0	0.001363	0	3.80	0	5.9869	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.69	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	58.00	0	22.6790	0	36.1640	0	24.914	0	57.673	0	183.55	0	86.0	0	-1e10	1	0.5418	0	0.001253	0	3.51	0	5.9909	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.68	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	55.90	0	24.4070	0	36.2100	0	24.441	0	55.585	0	183.20	0	88.4	0	0.18	0	0.3551	0	0.001110	0	3.14	0	5.9988	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.63	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	53.80	0	25.8800	0	36.2650	0	24.031	0	53.497	0	191.03	0	94.5	0	-1e10	1	0.2225	0	0.000925	0	2.66	0	6.0142	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.57	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	51.80	0	26.6050	0	36.2990	0	23.829	0	51.508	0	197.26	0	98.8	0	-3.86	0	0.1834	0	0.000867	0	2.51	0	6.0114	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	0.52	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	50.30	0	27.0020	0	36.3200	0	23.718	0	50.017	0	199.14	0	100.4	0	-1e10	1	0.1508	0	0.000765	0	2.24	0	6.0068	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	0.50	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	48.00	0	27.4780	0	36.3510	0	23.587	0	47.730	0	200.30	0	101.8	0	-1e10	1	0.0817	0	0.000655	0	1.96	0	6.0065	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	0.48	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	46.10	0	27.6220	0	36.3700	0	23.555	0	45.841	0	200.51	0	102.1	0	0.46	0	0.0458	0	0.000583	0	1.77	0	6.0069	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.47	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	44.10	0	27.6490	0	36.3740	0	23.549	0	43.853	0	200.63	0	102.2	0	-1e10	1	0.0408	0	0.000545	0	1.67	0	6.0067	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.47	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	42.00	0	27.6300	0	36.3720	0	23.553	0	41.765	0	200.73	0	102.2	0	0.14	0	0.0467	0	0.000559	0	1.71	0	6.0069	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.47	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	40.00	0	27.6290	0	36.3730	0	23.554	0	39.776	0	200.77	0	102.3	0	-1e10	1	0.0442	0	0.000553	0	1.69	0	6.0063	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.49	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	38.00	0	27.6230	0	36.3720	0	23.555	0	37.787	0	200.85	0	102.3	0	-1e10	1	0.0467	0	0.000542	0	1.66	0	6.0064	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.47	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	36.00	0	27.6220	0	36.3720	0	23.555	0	35.799	0	200.82	0	102.3	0	0.03	0	0.0408	0	0.000559	0	1.71	0	6.0066	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.48	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	34.00	0	27.6580	0	36.3750	0	23.546	0	33.810	0	200.73	0	102.3	0	-1e10	1	0.0408	0	0.000537	0	1.65	0	6.0064	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	0.47	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	31.90	0	27.6560	0	36.3750	0	23.546	0	31.722	0	200.82	0	102.3	0	0.32	0	0.0358	0	0.000545	0	1.67	0	6.0065	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.47	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	30.00	0	27.6590	0	36.3760	0	23.546	0	29.833	0	200.72	0	102.3	0	-1e10	1	0.0350	0	0.000517	0	1.60	0	6.0068	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.47	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	28.00	0	27.6680	0	36.3770	0	23.544	0	27.844	0	200.72	0	102.3	0	-1e10	1	0.0358	0	0.000509	0	1.58	0	6.0060	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.47	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	26.00	0	27.6660	0	36.3760	0	23.543	0	25.855	0	200.83	0	102.3	0	0.18	0	0.0342	0	0.000542	0	1.66	0	6.0059	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.47	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	24.00	0	27.6780	0	36.3780	0	23.541	0	23.867	0	200.76	0	102.3	0	-1e10	1	0.0333	0	0.000501	0	1.56	0	6.0058	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.47	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	21.90	0	27.6820	0	36.3780	0	23.539	0	21.778	0	200.78	0	102.4	0	0.25	0	0.0308	0	0.000622	0	1.87	0	6.0061	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.47	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	20.00	0	27.6810	0	36.3780	0	23.539	0	19.889	0	200.82	0	102.4	0	-1e10	1	0.0333	0	0.000495	0	1.54	0	6.0060	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.46	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	18.10	0	27.6810	0	36.3780	0	23.539	0	18.000	0	200.86	0	102.4	0	-1e10	1	0.0317	0	0.000484	0	1.51	0	6.0060	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.46	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	16.00	0	27.6810	0	36.3780	0	23.539	0	15.911	0	200.84	0	102.4	0	0.10	0	0.0317	0	0.000484	0	1.51	0	6.0064	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.47	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	14.00	0	27.6800	0	36.3780	0	23.539	0	13.922	0	200.87	0	102.4	0	-1e10	1	0.0400	0	0.000545	0	1.67	0	6.0063	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.46	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	12.00	0	27.6800	0	36.3790	0	23.540	0	11.934	0	200.87	0	102.4	0	0.33	0	0.0342	0	0.000490	0	1.53	0	6.0067	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.47	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	10.00	0	27.6810	0	36.3790	0	23.539	0	9.945	0	200.83	0	102.4	0	-1e10	1	0.0300	0	0.000537	0	1.65	0	6.0066	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.47	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	8.00	0	27.6810	0	36.3790	0	23.539	0	7.956	0	200.79	0	102.4	0	0.13	0	0.0300	0	0.000520	0	1.61	0	6.0074	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.47	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	5.90	0	27.6800	0	36.3800	0	23.540	0	5.867	0	200.85	0	102.4	0	-1e10	1	0.0308	0	0.000509	0	1.58	0	6.0107	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.47	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	4.10	0	27.6800	0	36.3800	0	23.540	0	4.077	0	200.88	0	102.4	0	-1e10	1	0.0300	0	0.000514	0	1.59	0	6.0141	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.47	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0	2.20	0	27.6710	0	36.3800	0	23.543	0	2.188	0	200.88	0	102.4	0	-1e10	1	0.0300	0	0.000503	0	1.56	0	6.0175	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.47	1
4903489	12	C	06/28/2023	20:23	334.103	-2.454	0	0																																		
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	1801.20	0	3.8085	0	34.9740	0	27.800	0	1783.594	0	218.71	8	69.1	8	19.76	0	0.0025	0	0.000206	0	0.79	0	5.7741	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.95	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	1749.20	0	3.9152	0	34.9750	0	27.790	0	1732.314	0	240.96	0	76.4	0	19.83	0	0.0033	0	0.000212	0	0.80	0	5.7965	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	1698.70	0	3.9860	0	34.9750	0	27.782	0	1682.502	0	238.23	0	75.6	0	20.24	0	0.0017	0	0.000228	0	0.85	0	5.8172	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	1649.40	0	4.0863	0	34.9750	0	27.772	0	1633.862	0	235.51	0	75.0	0	20.50	0	0.0042	0	0.000226	0	0.84	0	5.8334	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	1599.60	0	4.1697	0	34.9710	0	27.759	0	1584.717	0	231.12	0	73.7	0	21.03	0	0.0025	0	0.000267	0	0.95	0	5.8465	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	1549.50	0	4.2482	0	34.9700	0	27.750	0	1535.265	0	228.58	0	73.0	0	21.19	0	-0.0000	0	0.000229	0	0.85	0	5.8578	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.97	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	1499.60	0	4.3217	0	34.9640	0	27.737	0	1485.999	0	224.89	0	72.0	0	21.79	0	0.0025	0	0.000226	0	0.84	0	5.8658	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	1449.50	0	4.4105	0	34.9540	0	27.719	0	1436.523	0	219.68	0	70.5	0	22.55	0	0.0008	0	0.000226	0	0.84	0	5.8698	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	1400.30	0	4.4644	0	34.9380	0	27.700	0	1387.925	0	212.52	0	68.2	0	23.27	0	0.0050	0	0.000240	0	0.88	0	5.8689	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	1349.80	0	4.5105	0	34.9180	0	27.678	0	1338.032	0	205.94	0	66.2	0	24.34	0	0.0033	0	0.000287	0	1.00	0	5.8679	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	1299.30	0	4.5461	0	34.8870	0	27.649	0	1288.126	0	197.00	0	63.4	0	25.58	0	0.0033	0	0.000287	0	1.00	0	5.8600	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	1249.20	0	4.4764	0	34.8290	0	27.610	0	1238.604	0	186.41	0	59.8	0	27.60	0	0.0067	0	0.000254	0	0.91	0	5.8474	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	1198.90	0	4.4850	0	34.7890	0	27.577	0	1188.873	0	177.85	0	57.1	0	28.91	0	0.0075	0	0.000246	0	0.89	0	5.8397	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.97	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	1149.50	0	4.4580	0	34.7510	0	27.549	0	1140.020	0	172.48	0	55.3	0	29.83	0	0.0058	0	0.000271	0	0.96	0	5.8356	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	1100.30	0	4.4503	0	34.7170	0	27.523	0	1091.354	0	167.00	0	53.5	0	31.09	0	0.0075	0	0.000257	0	0.92	0	5.8281	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	1049.50	0	4.4257	0	34.6680	0	27.486	0	1041.093	0	162.32	0	52.0	0	31.90	0	0.0058	0	0.000263	0	0.94	0	5.8200	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.95	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	999.50	0	4.4020	0	34.6240	0	27.453	0	991.612	0	156.70	0	50.1	0	33.13	0	0.0067	0	0.000266	0	0.94	0	5.8123	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.95	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	979.50	0	4.4360	0	34.5960	0	27.427	0	971.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	978.00	0	4.4460	0	34.5940	0	27.424	0	970.331	0	154.03	0	49.3	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.8037	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	976.00	0	4.4520	0	34.5930	0	27.423	0	968.351	0	153.93	0	49.3	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.8032	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	974.00	0	4.4570	0	34.5910	0	27.421	0	966.372	0	153.78	0	49.2	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	5.8029	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	972.00	0	4.4610	0	34.5890	0	27.419	0	964.392	0	153.51	0	49.2	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.8018	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	970.00	0	4.4610	0	34.5880	0	27.418	0	962.412	0	153.34	0	49.1	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.8017	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	968.00	0	4.4590	0	34.5870	0	27.417	0	960.432	0	153.23	0	49.1	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	5.8022	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	966.00	0	4.4500	0	34.5830	0	27.415	0	958.453	0	153.12	0	49.0	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.8011	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	964.00	0	4.4440	0	34.5820	0	27.415	0	956.473	0	153.04	0	49.0	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.8004	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	961.90	0	4.4420	0	34.5800	0	27.413	0	954.394	0	152.91	0	48.9	0	-1e10	1	0.0083	0	0.000269	0	0.95	0	5.8002	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	960.00	0	4.4460	0	34.5780	0	27.411	0	952.513	0	152.76	0	48.9	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	5.7999	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	958.00	0	4.4530	0	34.5770	0	27.410	0	950.533	0	152.53	0	48.8	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	5.7994	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	956.00	0	4.4540	0	34.5770	0	27.410	0	948.553	0	152.32	0	48.8	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.7995	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	954.00	0	4.4550	0	34.5760	0	27.409	0	946.573	0	152.22	0	48.7	0	-1e10	1	0.0067	0	0.000247	0	0.90	0	5.7997	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	952.00	0	4.4570	0	34.5750	0	27.408	0	944.593	0	152.16	0	48.7	0	-1e10	1	0.0083	0	0.000250	0	0.90	0	5.7989	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	950.00	0	4.4590	0	34.5750	0	27.407	0	942.614	0	152.04	0	48.7	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.7991	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	948.00	0	4.4620	0	34.5750	0	27.407	0	940.634	0	152.03	0	48.7	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.7995	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	946.00	0	4.4650	0	34.5750	0	27.407	0	938.654	0	152.05	0	48.7	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	5.7996	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	944.00	0	4.4660	0	34.5750	0	27.407	0	936.674	0	152.11	0	48.7	0	-1e10	1	0.0058	0	0.000263	0	0.94	0	5.7998	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	942.00	0	4.4700	0	34.5740	0	27.405	0	934.694	0	152.09	0	48.7	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	5.8000	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	940.00	0	4.4760	0	34.5720	0	27.403	0	932.714	0	152.02	0	48.7	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	5.8001	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	938.00	0	4.4770	0	34.5720	0	27.403	0	930.733	0	151.99	0	48.7	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	5.8007	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	936.00	0	4.4850	0	34.5700	0	27.401	0	928.753	0	151.90	0	48.7	0	-1e10	1	0.0067	0	0.000274	0	0.97	0	5.8001	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	934.00	0	4.4940	0	34.5650	0	27.396	0	926.773	0	151.71	0	48.6	0	-1e10	1	0.0058	0	0.000250	0	0.90	0	5.7994	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	932.00	0	4.4970	0	34.5630	0	27.394	0	924.793	0	151.53	0	48.6	0	-1e10	1	0.0067	0	0.000252	0	0.91	0	5.7994	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	930.00	0	4.4980	0	34.5630	0	27.394	0	922.813	0	151.40	0	48.5	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	5.7995	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	928.00	0	4.5010	0	34.5630	0	27.393	0	920.833	0	151.15	0	48.4	0	-1e10	1	0.0092	0	0.000263	0	0.94	0	5.7989	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	926.00	0	4.5050	0	34.5610	0	27.391	0	918.853	0	150.86	0	48.3	0	-1e10	1	0.0042	0	0.000291	0	1.01	0	5.7987	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	924.00	0	4.5080	0	34.5600	0	27.390	0	916.873	0	150.75	0	48.3	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.7985	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	922.00	0	4.5110	0	34.5590	0	27.389	0	914.892	0	150.60	0	48.3	0	-1e10	1	0.0083	0	0.000445	0	1.41	0	5.7986	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	920.00	0	4.5160	0	34.5570	0	27.387	0	912.912	0	150.59	0	48.3	0	34.19	0	0.0050	0	0.000261	0	0.93	0	5.7989	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	918.00	0	4.5200	0	34.5560	0	27.385	0	910.932	0	150.53	0	48.3	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.7985	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	916.00	0	4.5200	0	34.5550	0	27.385	0	908.952	0	150.50	0	48.2	0	-1e10	1	0.0067	0	0.000299	0	1.03	0	5.7983	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	914.00	0	4.5240	0	34.5550	0	27.384	0	906.971	0	150.45	0	48.2	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.7993	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	912.00	0	4.5340	0	34.5530	0	27.382	0	904.991	0	150.66	0	48.3	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.7996	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	910.00	0	4.5360	0	34.5520	0	27.380	0	903.011	0	150.88	0	48.4	0	-1e10	1	0.0075	0	0.000354	0	1.18	0	5.8002	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	908.00	0	4.5390	0	34.5490	0	27.378	0	901.030	0	150.76	0	48.4	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	5.7975	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	906.00	0	4.5420	0	34.5470	0	27.376	0	899.050	0	150.13	0	48.2	0	-1e10	1	0.0083	0	0.000266	0	0.95	0	5.7968	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.94	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	904.00	0	4.5440	0	34.5470	0	27.376	0	897.070	0	149.82	0	48.1	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	5.7966	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	902.00	0	4.5440	0	34.5460	0	27.375	0	895.089	0	149.68	0	48.0	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.7971	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	900.00	0	4.5460	0	34.5460	0	27.375	0	893.109	0	149.64	0	48.0	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.7972	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	898.00	0	4.5480	0	34.5450	0	27.374	0	891.128	0	149.51	0	48.0	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.7972	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	896.00	0	4.5510	0	34.5440	0	27.372	0	889.148	0	149.42	0	47.9	0	-1e10	1	0.0083	0	0.000258	0	0.92	0	5.7972	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	894.00	0	4.5590	0	34.5420	0	27.370	0	887.168	0	149.24	0	47.9	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.7966	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	892.00	0	4.5650	0	34.5400	0	27.368	0	885.187	0	149.12	0	47.9	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.7965	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	890.00	0	4.5690	0	34.5390	0	27.366	0	883.207	0	149.06	0	47.8	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.7966	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	888.00	0	4.5710	0	34.5380	0	27.365	0	881.226	0	149.08	0	47.8	0	34.55	0	0.0083	0	0.000261	0	0.93	0	5.7971	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	886.00	0	4.5740	0	34.5370	0	27.364	0	879.246	0	149.10	0	47.9	0	-1e10	1	0.0058	0	0.000258	0	0.92	0	5.7972	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	884.00	0	4.5780	0	34.5360	0	27.363	0	877.265	0	148.91	0	47.8	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.7965	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	882.00	0	4.5840	0	34.5350	0	27.361	0	875.284	0	148.69	0	47.7	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.7960	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	880.00	0	4.5890	0	34.5330	0	27.359	0	873.304	0	148.49	0	47.7	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.7958	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	878.00	0	4.5900	0	34.5320	0	27.358	0	871.323	0	148.44	0	47.7	0	-1e10	1	0.0058	0	0.000283	0	0.99	0	5.7961	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	876.00	0	4.5910	0	34.5320	0	27.358	0	869.343	0	148.44	0	47.7	0	-1e10	1	0.0067	0	0.000278	0	0.97	0	5.7963	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	874.00	0	4.5920	0	34.5320	0	27.358	0	867.362	0	148.43	0	47.7	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.7964	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	872.00	0	4.5930	0	34.5320	0	27.358	0	865.381	0	148.37	0	47.6	0	-1e10	1	0.0058	0	0.000255	0	0.92	0	5.7964	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	870.00	0	4.5950	0	34.5310	0	27.357	0	863.401	0	148.28	0	47.6	0	-1e10	1	0.0092	0	0.000319	0	1.08	0	5.7964	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	868.00	0	4.6000	0	34.5310	0	27.356	0	861.420	0	147.95	0	47.5	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.7957	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	866.00	0	4.6100	0	34.5300	0	27.355	0	859.439	0	147.13	0	47.3	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.7921	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	864.10	0	4.6180	0	34.5280	0	27.352	0	857.557	0	146.22	0	47.0	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	5.7899	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	862.00	0	4.6230	0	34.5250	0	27.349	0	855.478	0	146.38	0	47.0	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.7938	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	860.00	0	4.6300	0	34.5240	0	27.348	0	853.497	0	146.36	0	47.0	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.7918	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	858.00	0	4.6360	0	34.5240	0	27.347	0	851.516	0	146.11	0	47.0	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	5.7909	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	856.00	0	4.6410	0	34.5230	0	27.345	0	849.535	0	145.66	0	46.8	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	5.7898	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	854.00	0	4.6480	0	34.5220	0	27.344	0	847.554	0	145.24	0	46.7	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	5.7894	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	852.00	0	4.6520	0	34.5210	0	27.343	0	845.573	0	145.03	0	46.6	0	-1e10	1	0.0058	0	0.000291	0	1.01	0	5.7895	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	850.00	0	4.6590	0	34.5210	0	27.342	0	843.593	0	144.71	0	46.5	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.7885	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	848.00	0	4.6670	0	34.5200	0	27.340	0	841.612	0	144.22	0	46.4	0	-1e10	1	0.0083	0	0.000264	0	0.94	0	5.7868	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	846.10	0	4.6770	0	34.5180	0	27.337	0	839.730	0	144.02	0	46.3	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.7873	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	844.10	0	4.6790	0	34.5170	0	27.336	0	837.749	0	143.97	0	46.3	0	-1e10	1	0.0083	0	0.000269	0	0.95	0	5.7876	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	842.00	0	4.6810	0	34.5170	0	27.336	0	835.669	0	143.99	0	46.3	0	-1e10	1	0.0083	0	0.000264	0	0.94	0	5.7878	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	840.00	0	4.6810	0	34.5160	0	27.335	0	833.688	0	144.07	0	46.4	0	-1e10	1	0.0092	0	0.000267	0	0.95	0	5.7893	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	838.00	0	4.6850	0	34.5150	0	27.334	0	831.707	0	144.53	0	46.5	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.7898	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	836.00	0	4.6970	0	34.5130	0	27.331	0	829.726	0	144.39	0	46.5	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.7879	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	834.00	0	4.7040	0	34.5120	0	27.330	0	827.745	0	144.48	0	46.5	0	-1e10	1	0.0083	0	0.000347	0	1.15	0	5.7890	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	832.00	0	4.7080	0	34.5110	0	27.328	0	825.764	0	144.38	0	46.5	0	35.03	0	0.0067	0	0.000264	0	0.94	0	5.7881	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	830.00	0	4.7160	0	34.5110	0	27.327	0	823.783	0	144.21	0	46.4	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	5.7874	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	828.00	0	4.7210	0	34.5090	0	27.325	0	821.802	0	144.16	0	46.4	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.7885	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	826.00	0	4.7280	0	34.5070	0	27.323	0	819.821	0	144.67	0	46.6	0	-1e10	1	0.0067	0	0.000319	0	1.08	0	5.7898	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	824.00	0	4.7400	0	34.5070	0	27.322	0	817.839	0	144.52	0	46.6	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	5.7880	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	822.00	0	4.7500	0	34.5080	0	27.321	0	815.858	0	143.89	0	46.4	0	-1e10	1	0.0083	0	0.000305	0	1.05	0	5.7863	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	820.00	0	4.7540	0	34.5080	0	27.321	0	813.877	0	143.30	0	46.2	0	-1e10	1	0.0058	0	0.000281	0	0.98	0	5.7854	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	818.00	0	4.7600	0	34.5070	0	27.319	0	811.896	0	142.94	0	46.1	0	-1e10	1	0.0067	0	0.000366	0	1.21	0	5.7852	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	816.00	0	4.7740	0	34.5060	0	27.317	0	809.915	0	142.54	0	46.0	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	5.7842	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	814.00	0	4.7870	0	34.5030	0	27.313	0	807.934	0	141.90	0	45.8	0	-1e10	1	0.0067	0	0.000352	0	1.17	0	5.7835	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	812.00	0	4.7890	0	34.5000	0	27.310	0	805.952	0	142.65	0	46.0	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.7872	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	810.00	0	4.8110	0	34.5020	0	27.310	0	803.971	0	142.81	0	46.1	0	-1e10	1	0.0067	0	0.000297	0	1.03	0	5.7845	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	808.00	0	4.8350	0	34.5020	0	27.307	0	801.990	0	142.10	0	45.9	0	-1e10	1	0.0092	0	0.000270	0	0.95	0	5.7827	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	806.00	0	4.8530	0	34.5010	0	27.304	0	800.008	0	141.68	0	45.8	0	-1e10	1	0.0067	0	0.000297	0	1.03	0	5.7822	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	804.00	0	4.8430	0	34.4990	0	27.304	0	798.027	0	141.78	0	45.8	0	-1e10	1	0.0067	0	0.000303	0	1.04	0	5.7833	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	802.00	0	4.8380	0	34.4980	0	27.303	0	796.046	0	142.21	0	45.9	0	-1e10	1	0.0058	0	0.000262	0	0.93	0	5.7845	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	800.00	0	4.8530	0	34.4970	0	27.301	0	794.064	0	142.39	0	46.0	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.7840	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	798.00	0	4.8910	0	34.4980	0	27.297	0	792.083	0	141.69	0	45.8	0	-1e10	1	0.0058	0	0.000270	0	0.96	0	5.7814	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	796.00	0	4.8960	0	34.4990	0	27.297	0	790.102	0	140.64	0	45.5	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	5.7789	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.93	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	794.00	0	4.9090	0	34.4990	0	27.296	0	788.120	0	139.88	0	45.2	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.7785	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	791.90	0	4.9310	0	34.4980	0	27.293	0	786.040	0	139.62	0	45.2	0	-1e10	1	0.0067	0	0.000287	0	1.00	0	5.7791	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	790.00	0	4.9560	0	34.4970	0	27.289	0	784.157	0	139.55	0	45.2	0	-1e10	1	0.0100	0	0.000273	0	0.96	0	5.7775	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	788.00	0	4.9730	0	34.4970	0	27.287	0	782.176	0	139.06	0	45.0	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.7767	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	786.00	0	4.9810	0	34.4970	0	27.286	0	780.194	0	138.78	0	45.0	0	-1e10	1	0.0067	0	0.000292	0	1.01	0	5.7758	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	784.00	0	4.9830	0	34.4970	0	27.286	0	778.213	0	138.46	0	44.9	0	-1e10	1	0.0083	0	0.000287	0	1.00	0	5.7751	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	782.00	0	4.9850	0	34.4970	0	27.286	0	776.231	0	138.31	0	44.8	0	35.63	0	0.0067	0	0.000273	0	0.96	0	5.7747	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	780.00	0	4.9880	0	34.4970	0	27.285	0	774.250	0	138.27	0	44.8	0	-1e10	1	0.0067	0	0.000292	0	1.01	0	5.7745	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	778.00	0	4.9900	0	34.4970	0	27.285	0	772.268	0	138.22	0	44.8	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	5.7748	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	776.00	0	4.9920	0	34.4970	0	27.285	0	770.287	0	138.26	0	44.8	0	-1e10	1	0.0067	0	0.000265	0	0.94	0	5.7750	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	774.00	0	4.9990	0	34.4960	0	27.283	0	768.305	0	138.29	0	44.8	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	5.7746	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	772.00	0	5.0130	0	34.4950	0	27.281	0	766.324	0	138.22	0	44.8	0	-1e10	1	0.0067	0	0.000276	0	0.97	0	5.7750	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	770.00	0	5.0170	0	34.4940	0	27.280	0	764.342	0	138.38	0	44.9	0	-1e10	1	0.0075	0	0.000320	0	1.08	0	5.7755	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	768.00	0	5.0450	0	34.4940	0	27.276	0	762.360	0	138.35	0	44.9	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	5.7750	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	766.00	0	5.0680	0	34.4950	0	27.274	0	760.379	0	137.74	0	44.7	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	5.7727	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	764.00	0	5.0860	0	34.4950	0	27.272	0	758.397	0	137.05	0	44.5	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	5.7721	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	762.00	0	5.1020	0	34.4950	0	27.270	0	756.415	0	136.54	0	44.4	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	5.7717	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	760.00	0	5.1160	0	34.4950	0	27.269	0	754.433	0	136.21	0	44.3	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	5.7715	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	758.00	0	5.1270	0	34.4950	0	27.268	0	752.452	0	136.11	0	44.2	0	-1e10	1	0.0067	0	0.000314	0	1.07	0	5.7714	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	756.00	0	5.1300	0	34.4960	0	27.268	0	750.470	0	135.85	0	44.2	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.7704	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	754.00	0	5.1350	0	34.4960	0	27.267	0	748.488	0	135.77	0	44.1	0	-1e10	1	0.0058	0	0.000273	0	0.96	0	5.7705	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	752.00	0	5.1410	0	34.4950	0	27.266	0	746.506	0	135.89	0	44.2	0	-1e10	1	0.0058	0	0.000284	0	0.99	0	5.7719	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	750.00	0	5.1450	0	34.4940	0	27.265	0	744.525	0	136.14	0	44.3	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	5.7726	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	748.00	0	5.1460	0	34.4930	0	27.264	0	742.543	0	136.55	0	44.4	0	-1e10	1	0.0058	0	0.000383	0	1.25	0	5.7737	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	746.00	0	5.1450	0	34.4930	0	27.264	0	740.561	0	136.97	0	44.5	0	35.38	0	0.0075	0	0.000279	0	0.98	0	5.7743	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	744.00	0	5.1410	0	34.4930	0	27.264	0	738.579	0	137.40	0	44.7	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	5.7752	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	742.00	0	5.1370	0	34.4920	0	27.264	0	736.597	0	137.89	0	44.8	0	-1e10	1	0.0067	0	0.000268	0	0.95	0	5.7766	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	740.00	0	5.1350	0	34.4910	0	27.263	0	734.615	0	138.43	0	45.0	0	-1e10	1	0.0058	0	0.000268	0	0.95	0	5.7780	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	738.10	0	5.1400	0	34.4910	0	27.263	0	732.732	0	138.83	0	45.1	0	-1e10	1	0.0058	0	0.000312	0	1.06	0	5.7784	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	736.00	0	5.1740	0	34.4920	0	27.260	0	730.651	0	138.48	0	45.1	0	-1e10	1	0.0075	0	0.000262	0	0.94	0	5.7760	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	734.00	0	5.1880	0	34.4930	0	27.259	0	728.669	0	137.75	0	44.8	0	-1e10	1	0.0083	0	0.000282	0	0.99	0	5.7746	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	732.00	0	5.1990	0	34.4940	0	27.258	0	726.687	0	137.26	0	44.7	0	-1e10	1	0.0058	0	0.000284	0	0.99	0	5.7743	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	730.00	0	5.2350	0	34.4940	0	27.254	0	724.705	0	136.78	0	44.6	0	-1e10	1	0.0058	0	0.000273	0	0.96	0	5.7739	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	728.00	0	5.2630	0	34.4960	0	27.252	0	722.723	0	136.11	0	44.4	0	-1e10	1	0.0058	0	0.000279	0	0.98	0	5.7718	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	726.00	0	5.2900	0	34.4970	0	27.250	0	720.741	0	135.07	0	44.1	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	5.7695	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	724.00	0	5.2900	0	34.4970	0	27.250	0	718.759	0	134.68	0	44.0	0	-1e10	1	0.0067	0	0.000262	0	0.94	0	5.7706	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	722.00	0	5.2950	0	34.4970	0	27.249	0	716.777	0	134.76	0	44.0	0	-1e10	1	0.0067	0	0.000262	0	0.94	0	5.7714	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	720.00	0	5.3080	0	34.4960	0	27.247	0	714.795	0	135.10	0	44.1	0	-1e10	1	0.0067	0	0.000389	0	1.27	0	5.7728	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	718.00	0	5.3490	0	34.4980	0	27.244	0	712.813	0	135.15	0	44.2	0	-1e10	1	0.0067	0	0.000268	0	0.95	0	5.7718	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	716.00	0	5.4000	0	34.5020	0	27.241	0	710.831	0	133.84	0	43.8	0	-1e10	1	0.0083	0	0.000296	0	1.02	0	5.7669	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	714.00	0	5.4360	0	34.5040	0	27.238	0	708.849	0	131.96	0	43.2	0	-1e10	1	0.0092	0	0.000265	0	0.94	0	5.7626	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	712.00	0	5.4460	0	34.5040	0	27.237	0	706.866	0	130.52	0	42.8	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	5.7615	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	710.00	0	5.4350	0	34.5020	0	27.236	0	704.884	0	131.00	0	42.9	0	-1e10	1	0.0058	0	0.000271	0	0.96	0	5.7675	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	708.00	0	5.4500	0	34.5000	0	27.233	0	702.902	0	132.66	0	43.5	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	5.7726	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	706.00	0	5.4760	0	34.4990	0	27.229	0	700.920	0	134.23	0	44.0	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	5.7750	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	704.00	0	5.4830	0	34.5010	0	27.230	0	698.937	0	135.15	0	44.3	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	5.7745	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	702.00	0	5.4930	0	34.5010	0	27.229	0	696.955	0	135.38	0	44.4	0	-1e10	1	0.0058	0	0.000268	0	0.95	0	5.7739	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	700.00	0	5.5030	0	34.5030	0	27.229	0	694.973	0	135.15	0	44.3	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	5.7728	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	698.00	0	5.5280	0	34.5050	0	27.228	0	692.991	0	134.21	0	44.0	0	-1e10	1	0.0067	0	0.000307	0	1.05	0	5.7687	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	696.00	0	5.5580	0	34.5080	0	27.226	0	691.008	0	132.24	0	43.4	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.7631	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	694.00	0	5.5690	0	34.5100	0	27.227	0	689.026	0	130.42	0	42.8	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	5.7611	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	692.00	0	5.5820	0	34.5120	0	27.227	0	687.043	0	129.01	0	42.4	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	5.7588	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	690.00	0	5.5920	0	34.5130	0	27.226	0	685.061	0	127.57	0	41.9	0	-1e10	1	0.0100	0	0.000285	0	0.99	0	5.7556	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	687.90	0	5.6030	0	34.5150	0	27.226	0	682.980	0	126.28	0	41.5	0	36.08	0	0.0083	0	0.000269	0	0.95	0	5.7531	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	685.90	0	5.6230	0	34.5160	0	27.225	0	680.997	0	124.94	0	41.1	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	5.7515	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	684.00	0	5.6440	0	34.5170	0	27.223	0	679.114	0	124.05	0	40.8	0	-1e10	1	0.0100	0	0.000260	0	0.93	0	5.7513	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	682.00	0	5.6610	0	34.5180	0	27.222	0	677.131	0	123.71	0	40.7	0	-1e10	1	0.0067	0	0.000271	0	0.96	0	5.7517	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	680.00	0	5.6730	0	34.5180	0	27.220	0	675.149	0	123.60	0	40.7	0	-1e10	1	0.0083	0	0.000280	0	0.98	0	5.7519	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	678.00	0	5.6880	0	34.5180	0	27.218	0	673.166	0	123.62	0	40.7	0	-1e10	1	0.0067	0	0.000274	0	0.97	0	5.7524	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	676.00	0	5.7020	0	34.5190	0	27.217	0	671.184	0	123.98	0	40.9	0	-1e10	1	0.0083	0	0.000274	0	0.97	0	5.7537	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	674.00	0	5.7330	0	34.5200	0	27.214	0	669.201	0	123.85	0	40.8	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	5.7515	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	672.00	0	5.7440	0	34.5200	0	27.213	0	667.219	0	123.90	0	40.9	0	-1e10	1	0.0092	0	0.000266	0	0.94	0	5.7538	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	670.00	0	5.7650	0	34.5190	0	27.210	0	665.236	0	125.04	0	41.3	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.7576	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	668.00	0	5.7820	0	34.5200	0	27.208	0	663.254	0	126.18	0	41.7	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.7593	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	666.00	0	5.8030	0	34.5210	0	27.206	0	661.271	0	126.58	0	41.8	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.7585	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	664.00	0	5.8310	0	34.5230	0	27.204	0	659.288	0	126.42	0	41.8	0	-1e10	1	0.0083	0	0.000274	0	0.97	0	5.7568	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	662.00	0	5.8560	0	34.5250	0	27.203	0	657.306	0	125.78	0	41.6	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	5.7554	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	660.00	0	5.8960	0	34.5270	0	27.200	0	655.323	0	124.97	0	41.4	0	-1e10	1	0.0092	0	0.000258	0	0.92	0	5.7546	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	658.00	0	5.9170	0	34.5260	0	27.196	0	653.340	0	125.12	0	41.4	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.7574	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	656.00	0	5.9380	0	34.5260	0	27.193	0	651.358	0	126.21	0	41.8	0	-1e10	1	0.0058	0	0.000258	0	0.92	0	5.7615	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	654.00	0	5.9580	0	34.5270	0	27.192	0	649.375	0	127.63	0	42.3	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	5.7641	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	652.00	0	5.9750	0	34.5280	0	27.190	0	647.392	0	128.57	0	42.6	0	-1e10	1	0.0092	0	0.000266	0	0.95	0	5.7644	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	650.00	0	6.0060	0	34.5300	0	27.188	0	645.409	0	128.81	0	42.8	0	-1e10	1	0.0083	0	0.000435	0	1.38	0	5.7635	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	648.00	0	6.0440	0	34.5320	0	27.185	0	643.427	0	128.38	0	42.7	0	-1e10	1	0.0067	0	0.000297	0	1.03	0	5.7618	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	646.00	0	6.0560	0	34.5330	0	27.184	0	641.444	0	128.01	0	42.5	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	5.7618	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	644.00	0	6.0640	0	34.5340	0	27.184	0	639.461	0	127.89	0	42.5	0	-1e10	1	0.0083	0	0.000291	0	1.01	0	5.7617	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	642.00	0	6.0680	0	34.5340	0	27.183	0	637.478	0	127.88	0	42.5	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	5.7617	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	640.00	0	6.0720	0	34.5350	0	27.183	0	635.495	0	127.81	0	42.5	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.7613	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	638.00	0	6.0920	0	34.5360	0	27.182	0	633.512	0	127.70	0	42.5	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	5.7616	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	636.00	0	6.1150	0	34.5370	0	27.180	0	631.529	0	127.84	0	42.5	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	5.7632	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	634.00	0	6.1310	0	34.5380	0	27.178	0	629.546	0	128.01	0	42.6	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	5.7632	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	632.00	0	6.1420	0	34.5390	0	27.178	0	627.564	0	128.03	0	42.6	0	-1e10	1	0.0067	0	0.000294	0	1.02	0	5.7633	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	630.00	0	6.1600	0	34.5410	0	27.177	0	625.581	0	127.60	0	42.5	0	-1e10	1	0.0083	0	0.000286	0	1.00	0	5.7621	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	628.00	0	6.1860	0	34.5430	0	27.175	0	623.598	0	126.71	0	42.2	0	34.45	0	0.0075	0	0.000272	0	0.96	0	5.7601	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	626.00	0	6.2030	0	34.5450	0	27.175	0	621.615	0	125.89	0	42.0	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	5.7587	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	624.00	0	6.2170	0	34.5460	0	27.174	0	619.632	0	125.10	0	41.7	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	5.7567	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	622.00	0	6.2470	0	34.5490	0	27.172	0	617.649	0	124.11	0	41.4	0	-1e10	1	0.0083	0	0.000325	0	1.10	0	5.7536	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	620.00	0	6.2770	0	34.5520	0	27.170	0	615.666	0	122.62	0	41.0	0	-1e10	1	0.0083	0	0.000286	0	1.00	0	5.7509	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	618.00	0	6.3070	0	34.5540	0	27.168	0	613.682	0	121.33	0	40.6	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	5.7496	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	616.00	0	6.3350	0	34.5560	0	27.166	0	611.699	0	120.41	0	40.3	0	-1e10	1	0.0083	0	0.000289	0	1.00	0	5.7482	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	614.00	0	6.3620	0	34.5590	0	27.165	0	609.716	0	119.66	0	40.1	0	-1e10	1	0.0083	0	0.000308	0	1.06	0	5.7481	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	612.00	0	6.3710	0	34.5600	0	27.165	0	607.733	0	119.36	0	40.0	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	5.7490	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	610.00	0	6.3990	0	34.5620	0	27.162	0	605.750	0	119.26	0	40.0	0	-1e10	1	0.0083	0	0.000289	0	1.01	0	5.7491	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	608.00	0	6.4550	0	34.5650	0	27.157	0	603.767	0	118.47	0	39.7	0	-1e10	1	0.0083	0	0.000306	0	1.05	0	5.7450	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	606.00	0	6.4730	0	34.5680	0	27.157	0	601.784	0	117.47	0	39.4	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	5.7437	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	604.00	0	6.4890	0	34.5700	0	27.157	0	599.800	0	116.60	0	39.1	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	5.7434	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	602.00	0	6.5280	0	34.5720	0	27.153	0	597.817	0	116.40	0	39.1	0	-1e10	1	0.0108	0	0.000317	0	1.08	0	5.7450	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	600.00	0	6.5660	0	34.5750	0	27.151	0	595.834	0	116.38	0	39.1	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	5.7447	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	598.00	0	6.5900	0	34.5770	0	27.149	0	593.851	0	115.98	0	39.0	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	5.7429	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	596.00	0	6.6250	0	34.5810	0	27.147	0	591.867	0	115.22	0	38.8	0	35.00	0	0.0083	0	0.000353	0	1.17	0	5.7406	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	594.00	0	6.6740	0	34.5840	0	27.143	0	589.884	0	114.14	0	38.5	0	-1e10	1	0.0100	0	0.000323	0	1.09	0	5.7390	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	592.00	0	6.7120	0	34.5860	0	27.140	0	587.901	0	113.28	0	38.2	0	-1e10	1	0.0100	0	0.000292	0	1.01	0	5.7381	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	590.00	0	6.7250	0	34.5890	0	27.140	0	585.917	0	112.60	0	38.0	0	-1e10	1	0.0108	0	0.000279	0	0.98	0	5.7376	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	588.00	0	6.7370	0	34.5900	0	27.140	0	583.934	0	112.00	0	37.8	0	-1e10	1	0.0100	0	0.000287	0	1.00	0	5.7364	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	586.00	0	6.7480	0	34.5920	0	27.140	0	581.951	0	111.62	0	37.7	0	-1e10	1	0.0100	0	0.000301	0	1.04	0	5.7364	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	584.00	0	6.7730	0	34.5940	0	27.138	0	579.967	0	111.29	0	37.6	0	-1e10	1	0.0100	0	0.000298	0	1.03	0	5.7358	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	582.00	0	6.8010	0	34.5950	0	27.135	0	577.984	0	110.93	0	37.5	0	-1e10	1	0.0092	0	0.000301	0	1.04	0	5.7353	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	580.00	0	6.8160	0	34.5970	0	27.134	0	576.000	0	110.79	0	37.5	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	5.7356	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	578.00	0	6.8260	0	34.5970	0	27.133	0	574.017	0	110.77	0	37.5	0	-1e10	1	0.0100	0	0.000317	0	1.08	0	5.7364	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	576.00	0	6.8360	0	34.5980	0	27.132	0	572.034	0	110.73	0	37.5	0	-1e10	1	0.0083	0	0.000284	0	0.99	0	5.7362	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	574.00	0	6.8490	0	34.5990	0	27.131	0	570.050	0	110.71	0	37.5	0	-1e10	1	0.0100	0	0.000312	0	1.06	0	5.7354	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	572.00	0	6.8590	0	34.6000	0	27.131	0	568.067	0	110.51	0	37.4	0	-1e10	1	0.0092	0	0.000287	0	1.00	0	5.7358	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	570.00	0	6.8730	0	34.6010	0	27.130	0	566.083	0	110.36	0	37.4	0	-1e10	1	0.0092	0	0.000287	0	1.00	0	5.7357	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	568.00	0	6.8820	0	34.6010	0	27.128	0	564.099	0	110.37	0	37.4	0	-1e10	1	0.0067	0	0.000293	0	1.01	0	5.7361	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	566.00	0	6.8860	0	34.6000	0	27.127	0	562.116	0	110.66	0	37.5	0	-1e10	1	0.0092	0	0.000287	0	1.00	0	5.7385	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	564.00	0	6.8870	0	34.5980	0	27.125	0	560.132	0	112.08	0	38.0	0	-1e10	1	0.0083	0	0.000306	0	1.05	0	5.7442	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	562.00	0	6.8880	0	34.5960	0	27.123	0	558.149	0	113.89	0	38.6	0	-1e10	1	0.0067	0	0.000306	0	1.05	0	5.7482	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	560.00	0	6.9450	0	34.6010	0	27.120	0	556.165	0	115.62	0	39.2	0	-1e10	1	0.0083	0	0.000309	0	1.06	0	5.7505	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	558.00	0	7.0310	0	34.6100	0	27.115	0	554.181	0	114.72	0	39.0	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	5.7409	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	556.00	0	7.0670	0	34.6150	0	27.114	0	552.198	0	112.37	0	38.2	0	-1e10	1	0.0092	0	0.000323	0	1.09	0	5.7363	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	554.00	0	7.0900	0	34.6180	0	27.113	0	550.214	0	110.70	0	37.7	0	-1e10	1	0.0100	0	0.000293	0	1.02	0	5.7347	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	552.00	0	7.1560	0	34.6250	0	27.109	0	548.230	0	108.69	0	37.1	0	-1e10	1	0.0125	0	0.000307	0	1.05	0	5.7292	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	550.00	0	7.2170	0	34.6310	0	27.106	0	546.247	0	105.85	0	36.2	0	-1e10	1	0.0125	0	0.000340	0	1.14	0	5.7242	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	548.00	0	7.2510	0	34.6340	0	27.103	0	544.263	0	104.21	0	35.6	0	-1e10	1	0.0108	0	0.000293	0	1.02	0	5.7244	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	546.00	0	7.2690	0	34.6350	0	27.101	0	542.279	0	103.46	0	35.4	0	-1e10	1	0.0092	0	0.000296	0	1.02	0	5.7256	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	544.00	0	7.3000	0	34.6390	0	27.100	0	540.295	0	103.12	0	35.3	0	-1e10	1	0.0083	0	0.000310	0	1.06	0	5.7252	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	542.00	0	7.3640	0	34.6450	0	27.096	0	538.312	0	102.17	0	35.0	0	-1e10	1	0.0117	0	0.000313	0	1.07	0	5.7206	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	540.00	0	7.4240	0	34.6520	0	27.093	0	536.328	0	100.28	0	34.4	0	-1e10	1	0.0108	0	0.000349	0	1.16	0	5.7166	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	538.00	0	7.4820	0	34.6580	0	27.089	0	534.344	0	98.32	0	33.8	0	-1e10	1	0.0100	0	0.000316	0	1.07	0	5.7126	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	536.00	0	7.5040	0	34.6610	0	27.088	0	532.360	0	96.84	0	33.3	0	-1e10	1	0.0125	0	0.000313	0	1.07	0	5.7112	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	534.00	0	7.5410	0	34.6640	0	27.085	0	530.376	0	95.75	0	33.0	0	-1e10	1	0.0100	0	0.000481	0	1.50	0	5.7107	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	532.00	0	7.5590	0	34.6670	0	27.085	0	528.392	0	95.06	0	32.7	0	-1e10	1	0.0117	0	0.000305	0	1.05	0	5.7094	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	530.00	0	7.5840	0	34.6690	0	27.083	0	526.409	0	94.47	0	32.5	0	35.35	0	0.0108	0	0.000321	0	1.09	0	5.7093	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	528.00	0	7.6350	0	34.6720	0	27.078	0	524.425	0	94.08	0	32.4	0	-1e10	1	0.0108	0	0.000330	0	1.11	0	5.7096	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	526.00	0	7.6650	0	34.6750	0	27.076	0	522.441	0	93.77	0	32.4	0	-1e10	1	0.0092	0	0.000321	0	1.09	0	5.7093	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	523.90	0	7.7030	0	34.6770	0	27.072	0	520.357	0	93.74	0	32.4	0	-1e10	1	0.0117	0	0.000310	0	1.06	0	5.7106	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	522.00	0	7.7290	0	34.6800	0	27.071	0	518.473	0	93.90	0	32.5	0	-1e10	1	0.0117	0	0.000316	0	1.07	0	5.7105	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	520.00	0	7.7750	0	34.6850	0	27.068	0	516.489	0	93.54	0	32.4	0	-1e10	1	0.0108	0	0.000327	0	1.10	0	5.7084	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	518.00	0	7.8380	0	34.6910	0	27.063	0	514.505	0	92.31	0	32.0	0	-1e10	1	0.0108	0	0.000396	0	1.28	0	5.7051	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	516.00	0	7.8990	0	34.6970	0	27.059	0	512.521	0	90.90	0	31.5	0	-1e10	1	0.0100	0	0.000316	0	1.08	0	5.7024	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	514.00	0	7.9710	0	34.7060	0	27.055	0	510.537	0	89.63	0	31.2	0	-1e10	1	0.0108	0	0.000308	0	1.05	0	5.7008	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	512.00	0	8.0690	0	34.7140	0	27.047	0	508.553	0	88.11	0	30.7	0	-1e10	1	0.0108	0	0.000316	0	1.08	0	5.6976	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	510.00	0	8.0960	0	34.7180	0	27.046	0	506.568	0	86.68	0	30.2	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	5.6958	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	508.00	0	8.1060	0	34.7190	0	27.045	0	504.584	0	85.77	0	29.9	0	-1e10	1	0.0117	0	0.000311	0	1.06	0	5.6953	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	506.00	0	8.1090	0	34.7200	0	27.046	0	502.600	0	85.37	0	29.8	0	-1e10	1	0.0117	0	0.000327	0	1.10	0	5.6951	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	504.00	0	8.1330	0	34.7210	0	27.043	0	500.616	0	85.04	0	29.7	0	-1e10	1	0.0117	0	0.000314	0	1.07	0	5.6944	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	502.00	0	8.1610	0	34.7250	0	27.042	0	498.632	0	84.65	0	29.6	0	-1e10	1	0.0100	0	0.000311	0	1.06	0	5.6939	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	500.00	0	8.2080	0	34.7290	0	27.038	0	496.648	0	83.96	0	29.3	0	-1e10	1	0.0125	0	0.000311	0	1.06	0	5.6920	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	498.00	0	8.2400	0	34.7320	0	27.035	0	494.663	0	83.19	0	29.1	0	-1e10	1	0.0108	0	0.000319	0	1.08	0	5.6904	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	496.00	0	8.2500	0	34.7310	0	27.033	0	492.679	0	82.96	0	29.0	0	34.84	0	0.0117	0	0.000325	0	1.10	0	5.6946	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	494.00	0	8.2160	0	34.7220	0	27.031	0	490.695	0	86.13	0	30.1	0	-1e10	1	0.0108	0	0.000405	0	1.31	0	5.7123	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	492.00	0	8.1900	0	34.7170	0	27.031	0	488.711	0	92.52	0	32.3	0	-1e10	1	0.0083	0	0.000319	0	1.08	0	5.7263	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	490.00	0	8.1770	0	34.7130	0	27.030	0	486.726	0	98.72	0	34.5	0	-1e10	1	0.0067	0	0.000314	0	1.07	0	5.7334	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	488.00	0	8.1770	0	34.7100	0	27.027	0	484.742	0	103.31	0	36.1	0	-1e10	1	0.0042	0	0.000311	0	1.06	0	5.7405	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.86	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	486.00	0	8.1840	0	34.7100	0	27.026	0	482.758	0	107.25	0	37.5	0	-1e10	1	0.0067	0	0.000350	0	1.16	0	5.7441	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	483.90	0	8.2090	0	34.7120	0	27.024	0	480.674	0	109.49	0	38.3	0	-1e10	1	0.0067	0	0.000322	0	1.09	0	5.7438	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	482.00	0	8.2450	0	34.7150	0	27.021	0	478.789	0	110.43	0	38.6	0	-1e10	1	0.0067	0	0.000325	0	1.10	0	5.7436	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	480.00	0	8.3060	0	34.7200	0	27.016	0	476.805	0	111.27	0	39.0	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	5.7457	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	478.00	0	8.3570	0	34.7250	0	27.012	0	474.820	0	111.73	0	39.2	0	-1e10	1	0.0067	0	0.000320	0	1.08	0	5.7457	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.86	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	476.00	0	8.3990	0	34.7310	0	27.010	0	472.836	0	111.41	0	39.1	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	5.7429	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	474.00	0	8.4560	0	34.7370	0	27.006	0	470.851	0	110.07	0	38.7	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	5.7394	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	472.00	0	8.5080	0	34.7430	0	27.003	0	468.867	0	108.90	0	38.3	0	-1e10	1	0.0067	0	0.000345	0	1.15	0	5.7373	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.86	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	470.00	0	8.5690	0	34.7500	0	26.999	0	466.882	0	107.48	0	37.9	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	5.7344	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.86	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	468.00	0	8.5940	0	34.7530	0	26.997	0	464.898	0	107.26	0	37.8	0	-1e10	1	0.0083	0	0.000323	0	1.09	0	5.7373	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	466.00	0	8.6150	0	34.7560	0	26.996	0	462.913	0	107.61	0	38.0	0	-1e10	1	0.0058	0	0.000309	0	1.06	0	5.7378	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	464.00	0	8.6390	0	34.7590	0	26.995	0	460.929	0	107.56	0	38.0	0	-1e10	1	0.0083	0	0.000339	0	1.14	0	5.7355	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	462.00	0	8.6580	0	34.7620	0	26.994	0	458.944	0	106.69	0	37.7	0	-1e10	1	0.0092	0	0.000320	0	1.09	0	5.7316	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	460.00	0	8.6780	0	34.7650	0	26.993	0	456.960	0	105.32	0	37.2	0	-1e10	1	0.0083	0	0.000334	0	1.12	0	5.7272	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	458.00	0	8.7270	0	34.7720	0	26.991	0	454.975	0	103.01	0	36.4	0	-1e10	1	0.0092	0	0.000345	0	1.15	0	5.7179	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	456.00	0	8.7830	0	34.7800	0	26.989	0	452.991	0	98.57	0	34.9	0	-1e10	1	0.0092	0	0.000326	0	1.10	0	5.7067	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	454.00	0	8.9110	0	34.7950	0	26.980	0	451.006	0	91.09	0	32.3	0	-1e10	1	0.0125	0	0.000356	0	1.18	0	5.6868	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	452.00	0	8.9950	0	34.8060	0	26.975	0	449.021	0	85.27	0	30.3	0	-1e10	1	0.0125	0	0.000320	0	1.09	0	5.6826	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	450.00	0	9.0600	0	34.8150	0	26.972	0	447.037	0	81.58	0	29.1	0	-1e10	1	0.0108	0	0.000337	0	1.13	0	5.6760	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	448.00	0	9.1020	0	34.8210	0	26.970	0	445.052	0	78.23	0	27.9	0	-1e10	1	0.0125	0	0.000332	0	1.12	0	5.6687	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	446.00	0	9.1320	0	34.8260	0	26.969	0	443.067	0	75.72	0	27.0	0	33.91	0	0.0108	0	0.000332	0	1.12	0	5.6640	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	444.00	0	9.1710	0	34.8310	0	26.967	0	441.083	0	73.84	0	26.4	0	-1e10	1	0.0108	0	0.000326	0	1.10	0	5.6593	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.92	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	442.10	0	9.2400	0	34.8380	0	26.961	0	439.197	0	72.74	0	26.0	0	-1e10	1	0.0108	0	0.000359	0	1.19	0	5.6579	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	440.10	0	9.3360	0	34.8450	0	26.951	0	437.212	0	72.73	0	26.1	0	-1e10	1	0.0117	0	0.000337	0	1.13	0	5.6605	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	438.00	0	9.3830	0	34.8520	0	26.948	0	435.128	0	73.46	0	26.4	0	-1e10	1	0.0108	0	0.000329	0	1.11	0	5.6638	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	436.00	0	9.4860	0	34.8620	0	26.939	0	433.143	0	74.78	0	26.9	0	-1e10	1	0.0108	0	0.000351	0	1.17	0	5.6678	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	434.00	0	9.6070	0	34.8720	0	26.927	0	431.159	0	75.47	0	27.2	0	-1e10	1	0.0117	0	0.000340	0	1.14	0	5.6678	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	432.00	0	9.6270	0	34.8760	0	26.927	0	429.174	0	75.82	0	27.4	0	-1e10	1	0.0125	0	0.000332	0	1.12	0	5.6668	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	430.00	0	9.6450	0	34.8790	0	26.926	0	427.189	0	75.97	0	27.4	0	-1e10	1	0.0133	0	0.000354	0	1.17	0	5.6661	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	428.00	0	9.6690	0	34.8820	0	26.925	0	425.204	0	76.09	0	27.5	0	-1e10	1	0.0100	0	0.000327	0	1.10	0	5.6651	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.91	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	426.00	0	9.6710	0	34.8830	0	26.925	0	423.219	0	76.21	0	27.5	0	-1e10	1	0.0117	0	0.000324	0	1.10	0	5.6644	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	424.00	0	9.6760	0	34.8840	0	26.925	0	421.234	0	76.26	0	27.6	0	-1e10	1	0.0117	0	0.000335	0	1.12	0	5.6632	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	422.00	0	9.7220	0	34.8890	0	26.921	0	419.249	0	76.37	0	27.6	0	-1e10	1	0.0108	0	0.000335	0	1.12	0	5.6631	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	420.00	0	9.7510	0	34.8920	0	26.918	0	417.264	0	76.62	0	27.7	0	-1e10	1	0.0100	0	0.000338	0	1.13	0	5.6634	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	418.00	0	9.7530	0	34.8920	0	26.918	0	415.279	0	76.85	0	27.8	0	-1e10	1	0.0100	0	0.000327	0	1.10	0	5.6622	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	416.00	0	9.7620	0	34.8940	0	26.918	0	413.294	0	76.97	0	27.9	0	-1e10	1	0.0092	0	0.000338	0	1.13	0	5.6609	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	414.00	0	9.8310	0	34.9020	0	26.913	0	411.309	0	77.13	0	28.0	0	-1e10	1	0.0133	0	0.000330	0	1.11	0	5.6621	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	412.00	0	9.9650	0	34.9140	0	26.899	0	409.324	0	77.46	0	28.2	0	-1e10	1	0.0100	0	0.000355	0	1.18	0	5.6631	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	410.00	0	10.0600	0	34.9260	0	26.893	0	407.339	0	77.70	0	28.3	0	-1e10	1	0.0092	0	0.000363	0	1.20	0	5.6641	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	408.00	0	10.0890	0	34.9320	0	26.892	0	405.354	0	77.82	0	28.4	0	-1e10	1	0.0108	0	0.000346	0	1.15	0	5.6633	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	406.00	0	10.1110	0	34.9370	0	26.892	0	403.369	0	77.88	0	28.4	0	-1e10	1	0.0100	0	0.000347	0	1.15	0	5.6620	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	404.00	0	10.1440	0	34.9400	0	26.889	0	401.384	0	77.84	0	28.4	0	-1e10	1	0.0092	0	0.000366	0	1.20	0	5.6613	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	402.00	0	10.1680	0	34.9430	0	26.887	0	399.399	0	77.75	0	28.4	0	-1e10	1	0.0108	0	0.000355	0	1.18	0	5.6598	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	400.00	0	10.2050	0	34.9470	0	26.884	0	397.414	0	77.74	0	28.4	0	-1e10	1	0.0108	0	0.000374	0	1.23	0	5.6593	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	398.00	0	10.2610	0	34.9530	0	26.879	0	395.429	0	77.86	0	28.5	0	-1e10	1	0.0108	0	0.000424	0	1.36	0	5.6592	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	396.10	0	10.3050	0	34.9580	0	26.875	0	393.543	0	78.03	0	28.6	0	-1e10	1	0.0108	0	0.000349	0	1.16	0	5.6590	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	394.10	0	10.3500	0	34.9620	0	26.870	0	391.557	0	78.17	0	28.7	0	-1e10	1	0.0108	0	0.000350	0	1.16	0	5.6585	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	392.00	0	10.3760	0	34.9660	0	26.869	0	389.473	0	78.34	0	28.8	0	-1e10	1	0.0100	0	0.000341	0	1.14	0	5.6574	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	390.00	0	10.3990	0	34.9700	0	26.868	0	387.488	0	78.37	0	28.8	0	-1e10	1	0.0133	0	0.000352	0	1.17	0	5.6559	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	388.00	0	10.4510	0	34.9760	0	26.864	0	385.503	0	78.32	0	28.8	0	-1e10	1	0.0092	0	0.000344	0	1.15	0	5.6559	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	385.90	0	10.5050	0	34.9810	0	26.858	0	383.418	0	78.51	0	28.9	0	-1e10	1	0.0108	0	0.000366	0	1.21	0	5.6560	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	384.00	0	10.5600	0	34.9860	0	26.852	0	381.532	0	78.85	0	29.1	0	30.43	0	0.0117	0	0.000358	0	1.18	0	5.6563	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	382.00	0	10.5830	0	34.9890	0	26.850	0	379.547	0	79.30	0	29.2	0	-1e10	1	0.0100	0	0.000353	0	1.17	0	5.6558	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	380.00	0	10.6290	0	34.9940	0	26.846	0	377.561	0	79.76	0	29.4	0	-1e10	1	0.0108	0	0.000380	0	1.24	0	5.6566	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	378.00	0	10.6570	0	34.9980	0	26.844	0	375.576	0	80.26	0	29.6	0	-1e10	1	0.0108	0	0.000339	0	1.13	0	5.6567	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	376.00	0	10.6600	0	34.9990	0	26.845	0	373.591	0	80.71	0	29.8	0	-1e10	1	0.0100	0	0.000339	0	1.13	0	5.6563	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	374.00	0	10.6620	0	34.9990	0	26.844	0	371.605	0	81.01	0	29.9	0	-1e10	1	0.0108	0	0.000347	0	1.16	0	5.6551	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	372.00	0	10.6660	0	35.0000	0	26.844	0	369.620	0	81.24	0	30.0	0	-1e10	1	0.0108	0	0.000347	0	1.16	0	5.6544	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	370.00	0	10.6710	0	35.0010	0	26.844	0	367.634	0	81.48	0	30.1	0	-1e10	1	0.0100	0	0.000347	0	1.16	0	5.6539	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	368.00	0	10.6810	0	35.0020	0	26.843	0	365.649	0	81.73	0	30.2	0	-1e10	1	0.0100	0	0.000347	0	1.16	0	5.6531	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	366.00	0	10.7060	0	35.0040	0	26.840	0	363.663	0	82.15	0	30.4	0	-1e10	1	0.0100	0	0.000355	0	1.18	0	5.6538	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	364.00	0	10.7350	0	35.0060	0	26.836	0	361.678	0	82.72	0	30.6	0	-1e10	1	0.0092	0	0.000342	0	1.14	0	5.6550	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	362.00	0	10.7680	0	35.0090	0	26.833	0	359.692	0	83.25	0	30.8	0	-1e10	1	0.0092	0	0.000342	0	1.14	0	5.6547	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	360.00	0	10.7860	0	35.0110	0	26.831	0	357.707	0	83.79	0	31.0	0	-1e10	1	0.0092	0	0.000342	0	1.14	0	5.6551	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	358.00	0	10.7930	0	35.0120	0	26.831	0	355.721	0	84.25	0	31.2	0	-1e10	1	0.0100	0	0.000336	0	1.13	0	5.6526	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	356.00	0	10.8060	0	35.0150	0	26.831	0	353.736	0	84.13	0	31.2	0	-1e10	1	0.0100	0	0.000358	0	1.18	0	5.6497	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	354.00	0	10.8580	0	35.0200	0	26.825	0	351.750	0	84.01	0	31.2	0	-1e10	1	0.0092	0	0.000336	0	1.13	0	5.6536	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.86	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	352.00	0	10.9050	0	35.0240	0	26.820	0	349.765	0	84.69	0	31.4	0	29.00	0	0.0083	0	0.000350	0	1.16	0	5.6415	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	350.00	0	10.9550	0	35.0290	0	26.815	0	347.779	0	85.41	0	31.7	0	-1e10	1	0.0092	0	0.000342	0	1.14	0	5.6424	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	348.00	0	10.9890	0	35.0320	0	26.811	0	345.793	0	86.86	0	32.3	0	-1e10	1	0.0092	0	0.000400	0	1.29	0	5.6479	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.86	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	346.00	0	11.0220	0	35.0370	0	26.809	0	343.808	0	87.53	0	32.6	0	-1e10	1	0.0083	0	0.000427	0	1.36	0	5.6472	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	344.00	0	11.0730	0	35.0430	0	26.804	0	341.822	0	87.15	0	32.5	0	-1e10	1	0.0108	0	0.000359	0	1.19	0	5.6452	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	341.90	0	11.1250	0	35.0500	0	26.800	0	339.737	0	85.77	0	32.0	0	-1e10	1	0.0092	0	0.000367	0	1.21	0	5.6384	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	340.00	0	11.1860	0	35.0570	0	26.794	0	337.851	0	83.89	0	31.3	0	-1e10	1	0.0092	0	0.000326	0	1.10	0	5.6355	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	338.00	0	11.2370	0	35.0620	0	26.789	0	335.865	0	82.45	0	30.8	0	-1e10	1	0.0100	0	0.000328	0	1.11	0	5.6360	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	336.00	0	11.2940	0	35.0690	0	26.784	0	333.879	0	81.58	0	30.5	0	-1e10	1	0.0092	0	0.000356	0	1.18	0	5.6367	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	334.00	0	11.3650	0	35.0770	0	26.777	0	331.893	0	81.37	0	30.5	0	-1e10	1	0.0100	0	0.000345	0	1.15	0	5.6408	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.86	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	332.00	0	11.4120	0	35.0830	0	26.773	0	329.908	0	82.03	0	30.8	0	-1e10	1	0.0108	0	0.000326	0	1.10	0	5.6511	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.86	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	330.00	0	11.4200	0	35.0850	0	26.773	0	327.922	0	82.92	0	31.1	0	-1e10	1	0.0092	0	0.000345	0	1.15	0	5.6571	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	328.00	0	11.4460	0	35.0880	0	26.770	0	325.936	0	83.54	0	31.4	0	-1e10	1	0.0100	0	0.000340	0	1.14	0	5.6621	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.88	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	326.00	0	11.4800	0	35.0920	0	26.767	0	323.950	0	83.95	0	31.6	0	-1e10	1	0.0092	0	0.000373	0	1.22	0	5.6641	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	324.00	0	11.5610	0	35.0990	0	26.757	0	321.964	0	83.88	0	31.6	0	-1e10	1	0.0100	0	0.000351	0	1.17	0	5.6702	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.86	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	322.10	0	11.5970	0	35.1040	0	26.755	0	320.078	0	83.63	0	31.5	0	-1e10	1	0.0083	0	0.000337	0	1.13	0	5.6757	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	320.00	0	11.6240	0	35.1080	0	26.753	0	317.992	0	83.21	0	31.4	0	-1e10	1	0.0092	0	0.000343	0	1.14	0	5.6819	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	318.00	0	11.6410	0	35.1120	0	26.753	0	316.006	0	82.82	0	31.2	0	28.18	0	0.0092	0	0.000345	0	1.15	0	5.6890	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	316.00	0	11.6550	0	35.1140	0	26.751	0	314.020	0	82.54	0	31.2	0	-1e10	1	0.0092	0	0.000356	0	1.18	0	5.6969	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.86	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	314.00	0	11.6650	0	35.1160	0	26.751	0	312.035	0	82.37	0	31.1	0	-1e10	1	0.0083	0	0.000348	0	1.16	0	5.7037	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	312.00	0	11.6730	0	35.1170	0	26.750	0	310.049	0	82.27	0	31.1	0	-1e10	1	0.0100	0	0.000373	0	1.22	0	5.7120	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	310.00	0	11.7050	0	35.1210	0	26.747	0	308.063	0	82.16	0	31.0	0	-1e10	1	0.0100	0	0.000395	0	1.28	0	5.7197	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.84	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	308.00	0	11.7830	0	35.1300	0	26.740	0	306.077	0	81.99	0	31.0	0	-1e10	1	0.0100	0	0.000340	0	1.14	0	5.7272	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.86	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	306.00	0	11.8610	0	35.1390	0	26.732	0	304.090	0	81.64	0	31.0	0	-1e10	1	0.0083	0	0.000343	0	1.14	0	5.6958	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.86	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	304.00	0	11.8880	0	35.1440	0	26.730	0	302.104	0	81.39	0	30.9	0	-1e10	1	0.0083	0	0.000365	0	1.20	0	5.6796	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	302.00	0	11.8940	0	35.1450	0	26.730	0	300.118	0	81.28	0	30.8	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	5.6713	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	300.00	0	11.9120	0	35.1490	0	26.730	0	298.132	0	81.19	0	30.8	0	-1e10	1	0.0092	0	0.000359	0	1.19	0	5.6658	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	298.00	0	11.9450	0	35.1520	0	26.726	0	296.146	0	81.21	0	30.8	0	-1e10	1	0.0092	0	0.000332	0	1.12	0	5.6606	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	296.00	0	11.9670	0	35.1550	0	26.724	0	294.160	0	81.28	0	30.9	0	-1e10	1	0.0083	0	0.000346	0	1.15	0	5.6566	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	294.00	0	11.9900	0	35.1570	0	26.721	0	292.174	0	81.21	0	30.9	0	-1e10	1	0.0108	0	0.000335	0	1.12	0	5.6532	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	292.00	0	12.0220	0	35.1610	0	26.718	0	290.188	0	81.14	0	30.9	0	-1e10	1	0.0092	0	0.000340	0	1.14	0	5.6524	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	290.00	0	12.0620	0	35.1650	0	26.713	0	288.201	0	81.04	0	30.9	0	-1e10	1	0.0100	0	0.000332	0	1.12	0	5.6512	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	288.10	0	12.0920	0	35.1700	0	26.711	0	286.315	0	81.00	0	30.9	0	-1e10	1	0.0100	0	0.000368	0	1.21	0	5.6504	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	286.00	0	12.1320	0	35.1750	0	26.708	0	284.229	0	80.92	0	30.9	0	27.23	0	0.0100	0	0.000338	0	1.13	0	5.6500	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	284.00	0	12.1620	0	35.1790	0	26.705	0	282.243	0	80.85	0	30.9	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	5.6487	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	282.00	0	12.2030	0	35.1830	0	26.700	0	280.256	0	80.72	0	30.8	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	5.6488	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	280.00	0	12.2470	0	35.1890	0	26.696	0	278.270	0	80.66	0	30.8	0	-1e10	1	0.0083	0	0.000327	0	1.10	0	5.6489	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	278.00	0	12.2600	0	35.1910	0	26.695	0	276.284	0	80.69	0	30.9	0	-1e10	1	0.0108	0	0.000351	0	1.17	0	5.6497	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	276.00	0	12.2850	0	35.1940	0	26.693	0	274.298	0	80.76	0	30.9	0	-1e10	1	0.0083	0	0.000332	0	1.12	0	5.6493	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	274.00	0	12.3160	0	35.1980	0	26.690	0	272.311	0	80.87	0	31.0	0	-1e10	1	0.0083	0	0.000340	0	1.14	0	5.6490	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	272.00	0	12.3470	0	35.2020	0	26.687	0	270.325	0	81.03	0	31.0	0	-1e10	1	0.0100	0	0.000316	0	1.07	0	5.6500	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	270.00	0	12.3950	0	35.2070	0	26.681	0	268.338	0	81.18	0	31.1	0	-1e10	1	0.0100	0	0.000335	0	1.12	0	5.6506	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.86	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	268.00	0	12.4550	0	35.2140	0	26.675	0	266.352	0	81.44	0	31.3	0	-1e10	1	0.0083	0	0.000376	0	1.23	0	5.6528	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	266.00	0	12.5050	0	35.2190	0	26.669	0	264.366	0	81.78	0	31.4	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	5.6536	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	264.00	0	12.5160	0	35.2210	0	26.668	0	262.379	0	82.09	0	31.6	0	-1e10	1	0.0083	0	0.000343	0	1.15	0	5.6545	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.86	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	262.00	0	12.5250	0	35.2230	0	26.668	0	260.393	0	82.27	0	31.6	0	-1e10	1	0.0092	0	0.000346	0	1.15	0	5.6544	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	260.00	0	12.5460	0	35.2270	0	26.667	0	258.406	0	82.37	0	31.7	0	-1e10	1	0.0067	0	0.000332	0	1.12	0	5.6551	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.86	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	258.00	0	12.5580	0	35.2290	0	26.666	0	256.420	0	82.44	0	31.7	0	-1e10	1	0.0067	0	0.000346	0	1.15	0	5.6549	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.84	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	256.00	0	12.5840	0	35.2320	0	26.663	0	254.433	0	82.35	0	31.7	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	5.6542	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.86	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	254.00	0	12.6350	0	35.2380	0	26.658	0	252.447	0	82.18	0	31.7	0	26.14	0	0.0075	0	0.000379	0	1.24	0	5.6540	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.86	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	252.00	0	12.6990	0	35.2440	0	26.650	0	250.460	0	82.03	0	31.7	0	-1e10	1	0.0092	0	0.000379	0	1.24	0	5.6550	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	250.00	0	12.7230	0	35.2480	0	26.648	0	248.474	0	82.20	0	31.7	0	-1e10	1	0.0083	0	0.000462	0	1.45	0	5.6569	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	248.00	0	12.7430	0	35.2520	0	26.647	0	246.487	0	82.59	0	31.9	0	-1e10	1	0.0092	0	0.000335	0	1.13	0	5.6575	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	246.00	0	12.7710	0	35.2550	0	26.644	0	244.500	0	82.88	0	32.0	0	-1e10	1	0.0092	0	0.000377	0	1.23	0	5.6589	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	244.00	0	12.7900	0	35.2580	0	26.642	0	242.514	0	83.18	0	32.2	0	-1e10	1	0.0083	0	0.000346	0	1.15	0	5.6592	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	242.00	0	12.8220	0	35.2620	0	26.639	0	240.527	0	83.37	0	32.3	0	-1e10	1	0.0067	0	0.000346	0	1.15	0	5.6606	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.86	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	240.00	0	12.8440	0	35.2640	0	26.636	0	238.540	0	83.55	0	32.4	0	-1e10	1	0.0083	0	0.000335	0	1.13	0	5.6605	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.84	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	238.00	0	12.8560	0	35.2660	0	26.635	0	236.554	0	83.63	0	32.4	0	-1e10	1	0.0083	0	0.000352	0	1.17	0	5.6606	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.84	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	236.00	0	12.8650	0	35.2680	0	26.635	0	234.567	0	83.66	0	32.4	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	5.6604	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	234.00	0	12.8810	0	35.2700	0	26.633	0	232.580	0	83.72	0	32.4	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	5.6606	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	232.00	0	12.8960	0	35.2720	0	26.632	0	230.593	0	83.81	0	32.5	0	-1e10	1	0.0092	0	0.000338	0	1.13	0	5.6617	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.84	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	230.00	0	12.9130	0	35.2740	0	26.630	0	228.607	0	83.93	0	32.5	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	5.6621	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	228.00	0	12.9270	0	35.2760	0	26.628	0	226.620	0	84.00	0	32.6	0	-1e10	1	0.0083	0	0.000311	0	1.06	0	5.6624	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.84	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	226.00	0	12.9600	0	35.2800	0	26.625	0	224.633	0	84.10	0	32.6	0	25.43	0	0.0092	0	0.000319	0	1.08	0	5.6624	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	224.00	0	12.9890	0	35.2840	0	26.622	0	222.646	0	84.24	0	32.7	0	-1e10	1	0.0050	0	0.000314	0	1.07	0	5.6631	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	222.00	0	13.0730	0	35.2930	0	26.612	0	220.659	0	84.39	0	32.8	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	5.6643	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.84	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	220.00	0	13.1540	0	35.3020	0	26.603	0	218.673	0	84.84	0	33.1	0	-1e10	1	0.0067	0	0.000330	0	1.11	0	5.6673	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.85	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	218.00	0	13.1860	0	35.3070	0	26.600	0	216.686	0	85.40	0	33.3	0	-1e10	1	0.0083	0	0.000305	0	1.05	0	5.6695	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	216.00	0	13.2070	0	35.3110	0	26.599	0	214.699	0	85.82	0	33.5	0	-1e10	1	0.0067	0	0.000305	0	1.05	0	5.6705	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	214.00	0	13.2400	0	35.3160	0	26.596	0	212.712	0	86.13	0	33.6	0	-1e10	1	0.0083	0	0.000339	0	1.13	0	5.6715	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.84	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	212.00	0	13.2750	0	35.3200	0	26.592	0	210.725	0	86.52	0	33.8	0	-1e10	1	0.0067	0	0.000325	0	1.10	0	5.6726	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	210.00	0	13.3010	0	35.3240	0	26.590	0	208.738	0	86.95	0	34.0	0	-1e10	1	0.0067	0	0.000314	0	1.07	0	5.6741	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	208.00	0	13.3300	0	35.3280	0	26.587	0	206.751	0	87.35	0	34.2	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	5.6753	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.84	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	206.00	0	13.3770	0	35.3330	0	26.581	0	204.764	0	87.95	0	34.4	0	-1e10	1	0.0058	0	0.000306	0	1.05	0	5.6778	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.84	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	204.00	0	13.3950	0	35.3360	0	26.579	0	202.777	0	88.53	0	34.7	0	-1e10	1	0.0067	0	0.000408	0	1.31	0	5.6790	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.84	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	202.00	0	13.4500	0	35.3430	0	26.574	0	200.790	0	89.14	0	35.0	0	-1e10	1	0.0050	0	0.000330	0	1.11	0	5.6822	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.82	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	200.00	0	13.5050	0	35.3480	0	26.566	0	198.803	0	90.12	0	35.4	0	24.01	0	0.0050	0	0.000317	0	1.08	0	5.6849	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.83	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	198.00	0	13.5340	0	35.3520	0	26.563	0	196.816	0	90.85	0	35.7	0	-1e10	1	0.0067	0	0.000306	0	1.05	0	5.6860	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.82	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	196.00	0	13.5700	0	35.3570	0	26.559	0	194.829	0	91.24	0	35.9	0	23.80	0	0.0050	0	0.000311	0	1.06	0	5.6864	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.83	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	194.00	0	13.6120	0	35.3620	0	26.555	0	192.842	0	91.69	0	36.1	0	-1e10	1	0.0058	0	0.000320	0	1.08	0	5.6881	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.83	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	192.10	0	13.6310	0	35.3660	0	26.554	0	190.954	0	92.24	0	36.3	0	-1e10	1	0.0058	0	0.000300	0	1.03	0	5.6902	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.83	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	190.00	0	13.6480	0	35.3680	0	26.552	0	188.867	0	92.60	0	36.5	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	5.6902	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.82	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	187.90	0	13.6850	0	35.3730	0	26.548	0	186.781	0	92.42	0	36.4	0	-1e10	1	0.0067	0	0.000339	0	1.13	0	5.6893	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.83	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	186.00	0	13.7230	0	35.3780	0	26.544	0	184.893	0	91.95	0	36.3	0	-1e10	1	0.0067	0	0.000314	0	1.07	0	5.6896	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.81	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	184.00	0	13.7750	0	35.3840	0	26.537	0	182.906	0	92.53	0	36.5	0	-1e10	1	0.0033	0	0.000314	0	1.07	0	5.6947	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	182.10	0	13.7850	0	35.3860	0	26.537	0	181.018	0	93.13	0	36.8	0	-1e10	1	0.0058	0	0.000303	0	1.04	0	5.6951	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.82	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	180.00	0	13.7960	0	35.3870	0	26.535	0	178.931	0	93.23	0	36.8	0	-1e10	1	0.0083	0	0.000322	0	1.09	0	5.6949	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	178.00	0	13.8170	0	35.3890	0	26.532	0	176.944	0	94.03	0	37.2	0	-1e10	1	0.0058	0	0.000353	0	1.17	0	5.7009	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.83	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	176.00	0	13.8230	0	35.3900	0	26.532	0	174.957	0	96.10	0	38.0	0	-1e10	1	0.0050	0	0.000328	0	1.11	0	5.7059	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.83	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	174.00	0	13.8450	0	35.3920	0	26.529	0	172.969	0	98.65	0	39.0	0	-1e10	1	0.0050	0	0.000317	0	1.08	0	5.7034	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	172.00	0	13.8740	0	35.3950	0	26.525	0	170.982	0	101.23	0	40.1	0	-1e10	1	0.0058	0	0.000311	0	1.06	0	5.7042	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.79	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	170.00	0	13.8930	0	35.3980	0	26.523	0	168.995	0	102.74	0	40.7	0	-1e10	1	0.0042	0	0.000328	0	1.11	0	5.7009	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	168.00	0	13.9220	0	35.4010	0	26.519	0	167.007	0	104.52	0	41.4	0	-1e10	1	0.0050	0	0.000323	0	1.09	0	5.7012	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.81	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	166.00	0	13.9370	0	35.4030	0	26.518	0	165.020	0	106.90	0	42.4	0	-1e10	1	0.0092	0	0.000317	0	1.08	0	5.7045	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	164.00	0	13.9480	0	35.4050	0	26.517	0	163.033	0	108.74	0	43.1	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	5.7037	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.80	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	162.00	0	13.9610	0	35.4070	0	26.516	0	161.045	0	109.56	0	43.4	0	-1e10	1	0.0067	0	0.000317	0	1.08	0	5.7008	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.79	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	160.00	0	13.9790	0	35.4090	0	26.513	0	159.058	0	109.65	0	43.5	0	21.22	0	0.0083	0	0.000314	0	1.07	0	5.6984	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.79	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	158.00	0	13.9920	0	35.4100	0	26.511	0	157.070	0	109.74	0	43.5	0	-1e10	1	0.0058	0	0.000336	0	1.13	0	5.6984	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.81	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	156.00	0	14.0020	0	35.4120	0	26.511	0	155.083	0	110.21	0	43.7	0	-1e10	1	0.0067	0	0.000309	0	1.06	0	5.6992	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.78	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	154.00	0	14.0120	0	35.4130	0	26.509	0	153.095	0	110.11	0	43.7	0	-1e10	1	0.0083	0	0.000312	0	1.06	0	5.6974	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.79	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	152.00	0	14.0220	0	35.4150	0	26.509	0	151.108	0	109.60	0	43.5	0	-1e10	1	0.0092	0	0.000334	0	1.12	0	5.6956	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.79	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	150.00	0	14.0280	0	35.4160	0	26.508	0	149.120	0	109.21	0	43.4	0	-1e10	1	0.0092	0	0.000372	0	1.22	0	5.6953	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.80	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	148.00	0	14.0410	0	35.4170	0	26.506	0	147.133	0	109.04	0	43.3	0	-1e10	1	0.0133	0	0.000342	0	1.14	0	5.6955	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.78	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	146.00	0	14.0450	0	35.4180	0	26.506	0	145.145	0	109.05	0	43.3	0	-1e10	1	0.0100	0	0.000306	0	1.05	0	5.6950	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.79	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	144.00	0	14.0510	0	35.4190	0	26.505	0	143.157	0	108.95	0	43.3	0	-1e10	1	0.0100	0	0.000312	0	1.06	0	5.6945	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.80	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	142.00	0	14.0610	0	35.4200	0	26.504	0	141.170	0	108.88	0	43.3	0	-1e10	1	0.0100	0	0.000317	0	1.08	0	5.6949	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.81	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	140.00	0	14.0700	0	35.4210	0	26.503	0	139.182	0	109.05	0	43.3	0	-1e10	1	0.0108	0	0.000306	0	1.05	0	5.6946	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.79	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	138.00	0	14.0830	0	35.4220	0	26.501	0	137.195	0	109.22	0	43.4	0	-1e10	1	0.0108	0	0.000339	0	1.14	0	5.6952	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.78	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	136.00	0	14.0900	0	35.4230	0	26.500	0	135.207	0	109.31	0	43.5	0	-1e10	1	0.0117	0	0.000295	0	1.02	0	5.6949	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.79	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	134.00	0	14.0940	0	35.4240	0	26.500	0	133.219	0	109.41	0	43.5	0	-1e10	1	0.0158	0	0.000312	0	1.06	0	5.6953	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.78	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	132.00	0	14.1010	0	35.4250	0	26.499	0	131.231	0	109.89	0	43.7	0	-1e10	1	0.0192	0	0.000320	0	1.09	0	5.6987	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.78	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	130.00	0	14.1170	0	35.4270	0	26.497	0	129.244	0	112.00	0	44.5	0	-1e10	1	0.0258	0	0.000350	0	1.16	0	5.7073	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.78	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	128.00	0	14.1430	0	35.4300	0	26.494	0	127.256	0	113.88	0	45.3	0	-1e10	1	0.0267	0	0.000375	0	1.23	0	5.7077	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	126.10	0	14.1540	0	35.4310	0	26.492	0	125.368	0	114.66	0	45.6	0	-1e10	1	0.0292	0	0.000370	0	1.21	0	5.7074	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	124.00	0	14.1570	0	35.4320	0	26.492	0	123.280	0	115.13	0	45.8	0	20.31	0	0.0317	0	0.000356	0	1.18	0	5.7075	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	122.00	0	14.1640	0	35.4330	0	26.492	0	121.293	0	115.48	0	46.0	0	-1e10	1	0.0358	0	0.000356	0	1.18	0	5.7081	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	120.00	0	14.1950	0	35.4370	0	26.488	0	119.305	0	115.58	0	46.0	0	20.12	0	0.0450	0	0.000386	0	1.26	0	5.7087	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.77	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	118.00	0	14.2260	0	35.4410	0	26.484	0	117.317	0	115.80	0	46.2	0	20.15	0	0.0583	0	0.000386	0	1.26	0	5.7113	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.77	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	116.00	0	14.2410	0	35.4430	0	26.483	0	115.329	0	116.78	0	46.6	0	-1e10	1	0.0667	0	0.000403	0	1.30	0	5.7130	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	114.00	0	14.2570	0	35.4450	0	26.481	0	113.341	0	117.05	0	46.7	0	19.89	0	0.0725	0	0.000425	0	1.36	0	5.7107	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.77	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	112.00	0	14.2690	0	35.4470	0	26.480	0	111.353	0	116.09	0	46.3	0	19.99	0	0.0708	0	0.000433	0	1.38	0	5.7075	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.77	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	110.00	0	14.2750	0	35.4480	0	26.479	0	109.365	0	115.14	0	45.9	0	20.35	0	0.0742	0	0.000436	0	1.39	0	5.7061	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	108.00	0	14.3010	0	35.4520	0	26.477	0	107.377	0	114.16	0	45.6	0	-1e10	1	0.0717	0	0.000422	0	1.35	0	5.7048	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.77	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	106.00	0	14.3300	0	35.4550	0	26.473	0	105.389	0	113.15	0	45.2	0	19.97	0	0.0750	0	0.000447	0	1.42	0	5.7035	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.80	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	104.00	0	14.3430	0	35.4570	0	26.471	0	103.401	0	111.92	0	44.7	0	20.47	0	0.0775	0	0.000455	0	1.44	0	5.7006	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.76	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	102.00	0	14.3570	0	35.4590	0	26.470	0	101.413	0	111.09	0	44.4	0	20.62	0	0.0808	0	0.000463	0	1.46	0	5.7003	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	100.00	0	14.3660	0	35.4600	0	26.469	0	99.425	0	110.76	0	44.3	0	-1e10	1	0.0908	0	0.000474	0	1.49	0	5.7006	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.77	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	98.00	0	14.3760	0	35.4610	0	26.467	0	97.437	0	111.19	0	44.5	0	20.44	0	0.1042	0	0.000472	0	1.48	0	5.7029	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.79	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	96.00	0	14.3810	0	35.4560	0	26.462	0	95.449	0	111.72	0	44.7	0	20.32	0	0.1100	0	0.000527	0	1.62	0	5.7039	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.80	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	94.00	0	14.3940	0	35.4640	0	26.466	0	93.461	0	112.53	0	45.0	0	20.16	0	0.1242	0	0.000521	0	1.61	0	5.7064	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.77	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	92.00	0	14.4170	0	35.4660	0	26.462	0	91.473	0	113.96	0	45.6	0	-1e10	1	0.1467	0	0.000516	0	1.59	0	5.7101	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.76	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	90.00	0	14.4440	0	35.4690	0	26.459	0	89.485	0	114.55	0	45.9	0	19.97	0	0.1500	0	0.000480	0	1.50	0	5.7101	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.77	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	88.00	0	14.4910	0	35.4760	0	26.454	0	87.497	0	114.69	0	46.0	0	19.88	0	0.1667	0	0.000499	0	1.55	0	5.7097	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.75	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	86.00	0	14.5750	0	35.4830	0	26.441	0	85.509	0	114.75	0	46.1	0	-1e10	1	0.2042	0	0.000521	0	1.61	0	5.7125	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.76	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	84.00	0	14.6800	0	35.4940	0	26.427	0	83.521	0	115.58	0	46.5	0	19.45	0	0.2417	0	0.000546	0	1.67	0	5.7160	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.74	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	82.10	0	14.7480	0	35.5010	0	26.417	0	81.632	0	116.54	0	47.0	0	19.32	0	0.2634	0	0.000563	0	1.72	0	5.7183	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.74	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	80.00	0	14.8070	0	35.5080	0	26.410	0	79.544	0	117.82	0	47.5	0	-1e10	1	0.2942	0	0.000590	0	1.79	0	5.7232	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.73	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	78.00	0	14.9130	0	35.5170	0	26.393	0	77.556	0	119.24	0	48.2	0	18.69	0	0.3226	0	0.000591	0	1.79	0	5.7250	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.75	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	76.00	0	15.1290	0	35.5350	0	26.359	0	75.568	0	117.42	0	47.7	0	18.85	0	0.3192	0	0.000604	0	1.82	0	5.7136	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.74	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	74.00	0	15.8750	0	35.5840	0	26.229	0	73.579	0	113.87	0	46.9	0	-1e10	1	0.3909	0	0.000699	0	2.07	0	5.7108	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.72	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	72.00	0	16.4210	0	35.6210	0	26.131	0	71.591	0	116.60	0	48.6	0	17.35	0	0.4809	0	0.000829	0	2.41	0	5.7330	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.74	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	70.00	0	16.6830	0	35.6550	0	26.096	0	69.603	0	121.20	0	50.8	0	15.86	0	0.5126	0	0.000843	0	2.44	0	5.7353	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.73	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	68.00	0	17.8990	0	35.7400	0	25.868	0	67.615	0	128.57	0	55.1	0	14.95	0	0.5909	0	0.000948	0	2.72	0	5.7542	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.73	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	66.00	0	18.5380	0	35.7950	0	25.751	0	65.626	0	140.28	0	60.9	0	11.53	0	0.6418	0	0.001003	0	2.86	0	5.7646	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.71	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	64.00	0	18.9750	0	35.8310	0	25.667	0	63.638	0	149.57	0	65.5	0	9.69	0	0.6393	0	0.000998	0	2.85	0	5.7593	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.72	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	62.00	0	19.2480	0	35.8510	0	25.612	0	61.649	0	155.52	0	68.4	0	8.60	0	0.6835	0	0.001009	0	2.88	0	5.7554	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.72	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	60.00	0	19.6470	0	35.8710	0	25.523	0	59.661	0	160.07	0	70.9	0	7.81	0	0.7143	0	0.001056	0	3.00	0	5.7599	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.72	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	58.00	0	20.4390	0	35.9170	0	25.349	0	57.673	0	165.25	0	74.3	0	6.73	0	0.8352	0	0.001150	0	3.24	0	5.7701	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	0.72	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	55.40	0	24.5020	0	36.2440	0	24.438	0	55.088	0	194.19	0	93.9	0	5.44	0	0.9927	0	0.001407	0	3.91	0	5.8368	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.64	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	54.40	0	24.4960	0	36.2440	0	24.440	0	54.093	0	195.79	0	94.6	0	-1e10	1	1.0544	0	0.001440	0	4.00	0	5.8330	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.66	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	52.20	0	26.0410	0	36.3760	0	24.065	0	51.906	0	201.56	0	100.0	0	3.62	0	0.4576	0	0.001099	0	3.11	0	5.8590	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	0.56	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	50.20	0	26.5720	0	36.4230	0	23.932	0	49.918	0	201.67	0	101.0	0	-1e10	1	0.2517	0	0.000911	0	2.62	0	5.8606	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	0.53	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	48.00	0	27.0710	0	36.4740	0	23.811	0	47.730	0	200.72	0	101.4	0	-1e10	1	0.0950	0	0.000666	0	1.98	0	5.8628	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	0.47	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	46.00	0	27.0910	0	36.4780	0	23.808	0	45.742	0	200.85	0	101.5	0	-0.01	0	0.0775	0	0.000630	0	1.89	0	5.8631	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	0.46	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	43.90	0	27.0950	0	36.4780	0	23.806	0	43.654	0	201.08	0	101.6	0	-1e10	1	0.0683	0	0.000589	0	1.78	0	5.8626	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	0.47	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	42.10	0	27.0980	0	36.4780	0	23.805	0	41.864	0	201.29	0	101.7	0	0.15	0	0.0625	4	0.000600	0	1.81	0	5.8625	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	0.47	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	40.00	0	27.1020	0	36.4780	0	23.804	0	39.776	0	201.41	0	101.8	0	-1e10	1	0.0625	4	0.000600	0	1.81	0	5.8632	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	0.47	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	38.00	0	27.1070	0	36.4780	0	23.802	0	37.787	0	201.42	0	101.8	0	-1e10	1	0.0625	4	0.000589	0	1.78	0	5.8632	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	0.46	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	36.00	0	27.1110	0	36.4780	0	23.801	0	35.799	0	201.48	0	101.8	0	0.26	0	0.0617	4	0.000591	0	1.79	0	5.8634	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	0.51	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	34.00	0	27.1130	0	36.4780	0	23.800	0	33.810	0	201.50	0	101.8	0	-1e10	1	0.0600	4	0.000602	0	1.82	0	5.8631	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	0.47	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	32.00	0	27.1140	0	36.4780	0	23.799	0	31.821	0	201.56	0	101.9	0	0.26	0	0.0658	4	0.000575	0	1.75	0	5.8638	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	0.49	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	30.00	0	27.1200	0	36.4780	0	23.797	0	29.833	0	201.55	0	101.9	0	-1e10	1	0.0625	4	0.000583	0	1.77	0	5.8636	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	0.47	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	28.00	0	27.1350	0	36.4780	0	23.792	0	27.844	0	201.59	0	101.9	0	-1e10	1	0.0625	4	0.000580	0	1.76	0	5.8634	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	0.47	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	26.00	0	27.1440	0	36.4780	0	23.789	0	25.855	0	201.63	0	102.0	0	0.28	0	0.0617	4	0.000605	0	1.83	0	5.8640	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	0.48	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	24.00	0	27.1600	0	36.4780	0	23.784	0	23.867	0	201.58	0	102.0	0	-1e10	1	0.0633	4	0.000586	0	1.78	0	5.8642	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	0.47	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	22.00	0	27.1680	0	36.4790	0	23.782	0	21.878	0	201.58	0	102.0	0	0.02	0	0.0617	4	0.000586	0	1.78	0	5.8647	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	0.47	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	20.00	0	27.1710	0	36.4790	0	23.781	0	19.889	0	201.65	0	102.0	0	-1e10	1	0.0600	4	0.000564	0	1.72	0	5.8650	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	0.46	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	18.00	0	27.1690	0	36.4790	0	23.781	0	17.900	0	201.61	0	102.0	0	-1e10	1	0.0625	4	0.000580	0	1.76	0	5.8654	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	0.47	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	15.90	0	27.1590	0	36.4790	0	23.784	0	15.812	0	201.65	0	102.0	0	0.19	0	0.0633	4	0.000580	0	1.76	0	5.8661	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	0.45	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	13.90	0	27.1690	0	36.4790	0	23.781	0	13.823	0	201.63	0	102.0	0	-1e10	1	0.0692	4	0.000619	0	1.86	0	5.8661	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	0.48	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	12.00	0	27.1690	0	36.4790	0	23.781	0	11.934	0	201.71	0	102.0	0	0.08	0	0.0625	4	0.000580	0	1.76	0	5.8663	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	0.47	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	10.10	0	27.1690	0	36.4790	0	23.781	0	10.044	0	201.71	0	102.0	0	-1e10	1	0.0625	4	0.000613	0	1.85	0	5.8668	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	0.40	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	7.90	0	27.1670	0	36.4790	0	23.781	0	7.856	0	201.70	0	102.0	0	0.08	0	0.0633	4	0.000583	0	1.77	0	5.8681	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	0.48	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	5.70	0	27.1630	0	36.4790	0	23.782	0	5.669	0	201.77	0	102.1	0	-1e10	1	0.0625	4	0.000591	0	1.79	0	5.8712	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	0.43	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	4.30	0	27.1630	0	36.4790	0	23.782	0	4.276	0	201.82	0	102.1	0	-1e10	1	0.0625	4	0.000586	0	1.78	0	5.8746	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	0.46	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0	2.10	0	27.1640	0	36.4790	0	23.782	0	2.088	0	201.79	0	102.1	0	-1e10	1	0.0625	4	0.000594	0	1.80	0	5.8817	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	0.51	1
4903489	13	C	07/08/2023	18:34	333.749	-2.590	0	0																																		
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	1749.90	0	3.8325	0	34.9770	0	27.800	0	1733.003	0	226.59	8	71.7	8	19.24	0	0.0008	0	0.000275	0	0.97	0	5.7134	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	1699.60	0	3.8955	0	34.9740	0	27.791	0	1683.389	0	240.96	0	76.3	0	19.96	0	0.0033	0	0.000231	0	0.85	0	5.7314	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	1649.40	0	4.0139	0	34.9780	0	27.781	0	1633.861	0	239.60	0	76.1	0	19.93	0	0.0008	0	0.000226	0	0.84	0	5.7450	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	1599.80	0	4.0789	0	34.9730	0	27.770	0	1584.914	0	234.78	0	74.7	0	20.55	0	-0.0000	0	0.000220	0	0.83	0	5.7520	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	1549.00	0	4.1920	0	34.9720	0	27.757	0	1534.770	0	230.45	0	73.5	0	20.97	0	0.0017	0	0.000251	0	0.91	0	5.7569	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	1500.00	0	4.3054	0	34.9690	0	27.742	0	1486.393	0	226.66	0	72.5	0	21.37	0	-0.0017	0	0.000229	0	0.85	0	5.7597	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	1449.90	0	4.3529	0	34.9540	0	27.725	0	1436.917	0	220.15	0	70.5	0	22.23	0	0.0025	0	0.000246	0	0.89	0	5.7576	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	1398.80	0	4.4496	0	34.9460	0	27.708	0	1386.443	0	215.40	0	69.1	0	22.87	0	0.0025	0	0.000246	0	0.89	0	5.7571	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	1349.20	0	4.4828	0	34.9220	0	27.685	0	1337.438	0	207.54	0	66.7	0	24.14	0	0.0025	0	0.000229	0	0.85	0	5.7523	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	1300.10	0	4.4506	0	34.8810	0	27.655	0	1288.916	0	198.06	0	63.5	0	25.76	0	0.0042	0	0.000243	0	0.89	0	5.7407	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.97	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	1249.30	0	4.4745	0	34.8420	0	27.621	0	1238.703	0	188.09	0	60.4	0	27.17	0	0.0075	0	0.000304	0	1.04	0	5.7284	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	1199.60	0	4.5268	0	34.8100	0	27.589	0	1189.565	0	180.59	0	58.0	0	28.18	0	0.0042	0	0.000255	0	0.92	0	5.7194	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	1149.50	0	4.4600	0	34.7370	0	27.538	0	1140.020	0	171.37	0	54.9	0	30.26	0	0.0067	0	0.000249	0	0.90	0	5.7002	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	1099.00	0	4.4588	0	34.6920	0	27.502	0	1090.067	0	164.52	0	52.7	0	31.33	0	0.0058	0	0.000258	0	0.92	0	5.6895	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.98	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	1049.50	0	4.4201	0	34.6250	0	27.452	0	1041.092	0	158.13	0	50.6	0	32.83	0	0.0083	0	0.000282	0	0.99	0	5.6716	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.97	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	999.30	0	4.4359	0	34.5930	0	27.425	0	991.413	0	154.15	0	49.3	0	33.50	0	0.0067	0	0.000258	0	0.92	0	5.6672	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.97	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	979.30	0	4.4520	0	34.5780	0	27.411	0	971.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	978.00	0	4.4550	0	34.5770	0	27.410	0	970.330	0	152.46	0	48.8	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.6609	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.96	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	976.00	0	4.4600	0	34.5740	0	27.407	0	968.351	0	152.22	0	48.7	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	5.6598	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	974.00	0	4.4680	0	34.5730	0	27.405	0	966.371	0	152.00	0	48.7	0	-1e10	1	0.0067	0	0.000305	0	1.05	0	5.6591	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	972.00	0	4.4730	0	34.5710	0	27.403	0	964.391	0	151.84	0	48.6	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.6590	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	970.00	0	4.4760	0	34.5710	0	27.403	0	962.411	0	151.84	0	48.6	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.6591	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	968.00	0	4.4770	0	34.5700	0	27.402	0	960.432	0	151.77	0	48.6	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.6589	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	966.00	0	4.4770	0	34.5700	0	27.402	0	958.452	0	151.76	0	48.6	0	-1e10	1	0.0083	0	0.000280	0	0.98	0	5.6588	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	964.00	0	4.4770	0	34.5700	0	27.402	0	956.472	0	151.75	0	48.6	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	5.6594	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	962.00	0	4.4780	0	34.5700	0	27.402	0	954.492	0	151.74	0	48.6	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.6595	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	960.00	0	4.4790	0	34.5700	0	27.401	0	952.512	0	151.68	0	48.6	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	5.6591	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	958.00	0	4.4800	0	34.5690	0	27.400	0	950.533	0	151.70	0	48.6	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.6594	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	956.00	0	4.4820	0	34.5690	0	27.400	0	948.553	0	151.71	0	48.6	0	-1e10	1	0.0083	0	0.000261	0	0.93	0	5.6596	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	954.00	0	4.4870	0	34.5680	0	27.399	0	946.573	0	151.66	0	48.6	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.6596	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	952.00	0	4.4960	0	34.5650	0	27.396	0	944.593	0	151.54	0	48.6	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	5.6588	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	950.00	0	4.4970	0	34.5650	0	27.395	0	942.613	0	151.37	0	48.5	0	-1e10	1	0.0067	0	0.000297	0	1.02	0	5.6588	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	948.00	0	4.4980	0	34.5640	0	27.394	0	940.633	0	151.27	0	48.5	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.6587	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	946.00	0	4.5000	0	34.5630	0	27.393	0	938.653	0	151.08	0	48.4	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	5.6581	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	944.00	0	4.5010	0	34.5630	0	27.393	0	936.673	0	150.95	0	48.4	0	-1e10	1	0.0083	0	0.000266	0	0.95	0	5.6575	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	942.00	0	4.5020	0	34.5630	0	27.393	0	934.693	0	150.83	0	48.3	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	5.6576	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	940.00	0	4.5040	0	34.5620	0	27.392	0	932.713	0	150.82	0	48.3	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	5.6571	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	938.00	0	4.5050	0	34.5610	0	27.391	0	930.733	0	150.77	0	48.3	0	-1e10	1	0.0083	0	0.000263	0	0.94	0	5.6573	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	936.00	0	4.5080	0	34.5600	0	27.390	0	928.753	0	150.70	0	48.3	0	-1e10	1	0.0083	0	0.000288	0	1.00	0	5.6565	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	934.00	0	4.5130	0	34.5580	0	27.388	0	926.773	0	150.72	0	48.3	0	-1e10	1	0.0083	0	0.000288	0	1.00	0	5.6567	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	932.00	0	4.5160	0	34.5570	0	27.387	0	924.793	0	150.67	0	48.3	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.6559	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	930.00	0	4.5180	0	34.5560	0	27.386	0	922.813	0	150.54	0	48.3	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.6557	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	928.00	0	4.5210	0	34.5560	0	27.385	0	920.832	0	150.49	0	48.2	0	34.11	0	0.0075	0	0.000258	0	0.92	0	5.6554	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	926.00	0	4.5260	0	34.5550	0	27.384	0	918.852	0	150.57	0	48.3	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.6561	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	924.00	0	4.5280	0	34.5530	0	27.382	0	916.872	0	150.49	0	48.3	0	-1e10	1	0.0083	0	0.000261	0	0.93	0	5.6552	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	922.00	0	4.5300	0	34.5520	0	27.381	0	914.892	0	150.25	0	48.2	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.6543	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.94	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	920.00	0	4.5310	0	34.5520	0	27.381	0	912.912	0	150.10	0	48.1	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.6537	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	918.00	0	4.5340	0	34.5520	0	27.381	0	910.931	0	150.13	0	48.1	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.6549	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	916.00	0	4.5350	0	34.5510	0	27.380	0	908.951	0	150.13	0	48.1	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.6548	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	914.00	0	4.5370	0	34.5500	0	27.379	0	906.971	0	150.07	0	48.1	0	-1e10	1	0.0083	0	0.000280	0	0.98	0	5.6546	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	912.00	0	4.5400	0	34.5490	0	27.378	0	904.991	0	150.03	0	48.1	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.6547	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	910.00	0	4.5440	0	34.5470	0	27.376	0	903.010	0	149.87	0	48.1	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	5.6537	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	908.00	0	4.5450	0	34.5470	0	27.376	0	901.030	0	149.76	0	48.0	0	-1e10	1	0.0083	0	0.000277	0	0.97	0	5.6543	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	906.00	0	4.5460	0	34.5460	0	27.375	0	899.050	0	149.68	0	48.0	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	5.6547	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	904.00	0	4.5470	0	34.5460	0	27.374	0	897.069	0	149.60	0	48.0	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.6543	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	902.00	0	4.5480	0	34.5460	0	27.374	0	895.089	0	149.54	0	48.0	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.6547	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	900.00	0	4.5480	0	34.5460	0	27.374	0	893.108	0	149.55	0	48.0	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	5.6545	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	898.00	0	4.5500	0	34.5450	0	27.373	0	891.128	0	149.46	0	47.9	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.6547	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	896.00	0	4.5570	0	34.5430	0	27.371	0	889.148	0	149.36	0	47.9	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	5.6539	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	894.00	0	4.5640	0	34.5400	0	27.368	0	887.167	0	149.30	0	47.9	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.6544	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	892.00	0	4.5680	0	34.5390	0	27.367	0	885.187	0	149.26	0	47.9	0	34.30	0	0.0092	0	0.000269	0	0.95	0	5.6536	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	890.00	0	4.5680	0	34.5390	0	27.366	0	883.206	0	149.27	0	47.9	0	-1e10	1	0.0058	0	0.000266	0	0.95	0	5.6534	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	888.00	0	4.5690	0	34.5390	0	27.366	0	881.226	0	149.28	0	47.9	0	-1e10	1	0.0067	0	0.000294	0	1.02	0	5.6536	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	886.00	0	4.5710	0	34.5380	0	27.365	0	879.245	0	149.21	0	47.9	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.6535	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	884.00	0	4.5740	0	34.5370	0	27.364	0	877.264	0	149.19	0	47.9	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.6529	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	882.00	0	4.5780	0	34.5360	0	27.363	0	875.284	0	149.13	0	47.9	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.6531	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	880.00	0	4.5830	0	34.5350	0	27.362	0	873.303	0	148.96	0	47.8	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.6522	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	878.00	0	4.5900	0	34.5330	0	27.359	0	871.323	0	148.57	0	47.7	0	-1e10	1	0.0083	0	0.000255	0	0.92	0	5.6503	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	876.00	0	4.5950	0	34.5330	0	27.359	0	869.342	0	148.03	0	47.5	0	-1e10	1	0.0075	0	0.000503	0	1.56	0	5.6458	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	874.00	0	4.6010	0	34.5320	0	27.357	0	867.361	0	147.30	0	47.3	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	5.6459	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	872.00	0	4.6040	0	34.5310	0	27.356	0	865.381	0	146.88	0	47.2	0	-1e10	1	0.0058	0	0.000311	0	1.06	0	5.6446	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	870.00	0	4.6110	0	34.5300	0	27.354	0	863.400	0	146.41	0	47.0	0	-1e10	1	0.0067	0	0.000291	0	1.01	0	5.6412	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	868.00	0	4.6160	0	34.5280	0	27.352	0	861.419	0	146.11	0	46.9	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.6438	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	866.00	0	4.6200	0	34.5270	0	27.351	0	859.439	0	146.08	0	46.9	0	-1e10	1	0.0083	0	0.000256	0	0.92	0	5.6449	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	864.00	0	4.6230	0	34.5260	0	27.350	0	857.458	0	146.06	0	46.9	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.6441	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	862.00	0	4.6240	0	34.5250	0	27.349	0	855.477	0	146.17	0	47.0	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.6446	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	860.00	0	4.6280	0	34.5240	0	27.348	0	853.496	0	146.35	0	47.0	0	-1e10	1	0.0083	0	0.000269	0	0.95	0	5.6453	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	858.00	0	4.6360	0	34.5220	0	27.345	0	851.515	0	146.50	0	47.1	0	-1e10	1	0.0058	0	0.000300	0	1.03	0	5.6450	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	856.00	0	4.6440	0	34.5200	0	27.343	0	849.535	0	146.70	0	47.2	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.6454	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	854.00	0	4.6580	0	34.5190	0	27.340	0	847.554	0	146.35	0	47.1	0	-1e10	1	0.0067	0	0.000258	0	0.93	0	5.6431	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	852.00	0	4.6640	0	34.5180	0	27.339	0	845.573	0	145.93	0	46.9	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	5.6418	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	850.00	0	4.6660	0	34.5180	0	27.339	0	843.592	0	145.67	0	46.9	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.6415	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	848.00	0	4.6670	0	34.5180	0	27.339	0	841.611	0	145.47	0	46.8	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.6416	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	846.00	0	4.6700	0	34.5180	0	27.338	0	839.630	0	145.29	0	46.7	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.6406	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	844.00	0	4.6730	0	34.5170	0	27.337	0	837.649	0	145.14	0	46.7	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.6407	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	842.00	0	4.6770	0	34.5170	0	27.337	0	835.668	0	145.05	0	46.7	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	5.6409	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	840.00	0	4.6820	0	34.5160	0	27.335	0	833.687	0	144.92	0	46.6	0	35.06	0	0.0058	0	0.000261	0	0.93	0	5.6404	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	838.00	0	4.6890	0	34.5150	0	27.334	0	831.706	0	144.67	0	46.6	0	-1e10	1	0.0083	0	0.000267	0	0.95	0	5.6395	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	836.00	0	4.6940	0	34.5140	0	27.332	0	829.725	0	144.29	0	46.4	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	5.6384	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	834.00	0	4.6970	0	34.5140	0	27.332	0	827.744	0	144.06	0	46.4	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.6370	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	832.00	0	4.7070	0	34.5130	0	27.330	0	825.763	0	143.55	0	46.2	0	-1e10	1	0.0092	0	0.000259	0	0.93	0	5.6334	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	830.00	0	4.7150	0	34.5120	0	27.328	0	823.782	0	142.93	0	46.0	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	5.6346	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	828.00	0	4.7180	0	34.5120	0	27.328	0	821.801	0	142.78	0	46.0	0	-1e10	1	0.0058	0	0.000283	0	0.99	0	5.6349	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	826.00	0	4.7260	0	34.5110	0	27.326	0	819.820	0	142.69	0	46.0	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.6336	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	824.00	0	4.7340	0	34.5090	0	27.324	0	817.839	0	142.86	0	46.0	0	-1e10	1	0.0058	0	0.000281	0	0.98	0	5.6347	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	822.00	0	4.7400	0	34.5070	0	27.322	0	815.858	0	143.27	0	46.2	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.6365	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	820.00	0	4.7520	0	34.5070	0	27.320	0	813.877	0	143.38	0	46.2	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	5.6365	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	818.00	0	4.7660	0	34.5060	0	27.318	0	811.895	0	142.86	0	46.1	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	5.6338	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	816.00	0	4.7730	0	34.5050	0	27.316	0	809.914	0	142.57	0	46.0	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	5.6337	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	814.00	0	4.7860	0	34.5060	0	27.316	0	807.933	0	141.90	0	45.8	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	5.6312	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	812.00	0	4.7920	0	34.5060	0	27.315	0	805.952	0	141.20	0	45.5	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	5.6297	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	810.00	0	4.8020	0	34.5060	0	27.314	0	803.971	0	140.58	0	45.4	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.6290	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	808.00	0	4.8110	0	34.5050	0	27.312	0	801.989	0	140.18	0	45.2	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.6289	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	806.00	0	4.8130	0	34.5050	0	27.312	0	800.008	0	140.13	0	45.2	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	5.6291	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	804.00	0	4.8170	0	34.5040	0	27.310	0	798.027	0	140.18	0	45.2	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	5.6291	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	802.00	0	4.8250	0	34.5040	0	27.309	0	796.045	0	140.09	0	45.2	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.6282	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	800.00	0	4.8320	0	34.5030	0	27.308	0	794.064	0	140.05	0	45.2	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.6275	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	798.00	0	4.8400	0	34.5020	0	27.306	0	792.083	0	140.03	0	45.2	0	-1e10	1	0.0067	0	0.000308	0	1.06	0	5.6273	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	796.00	0	4.8430	0	34.5020	0	27.306	0	790.101	0	140.03	0	45.2	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.6273	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	794.00	0	4.8400	0	34.5010	0	27.305	0	788.120	0	140.19	0	45.3	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	5.6283	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	792.00	0	4.8170	0	34.4950	0	27.303	0	786.138	0	141.88	0	45.8	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	5.6359	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	790.00	0	4.7980	0	34.4910	0	27.302	0	784.157	0	145.27	0	46.9	0	34.92	0	0.0050	0	0.000275	0	0.97	0	5.6422	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	788.00	0	4.7950	0	34.4900	0	27.302	0	782.175	0	147.69	0	47.6	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.6444	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	786.00	0	4.8210	0	34.4900	0	27.299	0	780.194	0	148.42	0	47.9	0	-1e10	1	0.0058	0	0.000300	0	1.03	0	5.6424	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	784.00	0	4.8380	0	34.4920	0	27.298	0	778.212	0	147.71	0	47.7	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.6392	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	782.00	0	4.8430	0	34.4930	0	27.299	0	776.231	0	146.93	0	47.4	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.6383	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	780.00	0	4.8470	0	34.4930	0	27.298	0	774.249	0	146.30	0	47.2	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.6375	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	778.00	0	4.8670	0	34.4960	0	27.298	0	772.268	0	145.30	0	46.9	0	-1e10	1	0.0050	0	0.000300	0	1.03	0	5.6345	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	776.00	0	4.9040	0	34.4980	0	27.296	0	770.286	0	143.01	0	46.2	0	-1e10	1	0.0067	0	0.000292	0	1.01	0	5.6044	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	774.00	0	4.9240	0	34.4980	0	27.293	0	768.305	0	141.22	0	45.7	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.6106	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	772.00	0	4.9470	0	34.4970	0	27.290	0	766.323	0	140.00	0	45.3	0	-1e10	1	0.0067	0	0.000262	0	0.93	0	5.6176	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	770.00	0	4.9310	0	34.4910	0	27.287	0	764.341	0	140.21	0	45.4	0	-1e10	1	0.0058	0	0.000281	0	0.98	0	5.6288	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	768.00	0	4.9080	0	34.4840	0	27.284	0	762.360	0	143.84	0	46.5	0	-1e10	1	0.0042	0	0.000273	0	0.96	0	5.6415	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	766.00	0	4.9190	0	34.4830	0	27.282	0	760.378	0	146.38	0	47.4	0	-1e10	1	0.0042	0	0.000278	0	0.98	0	5.6414	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	764.00	0	4.9220	0	34.4820	0	27.281	0	758.396	0	147.77	0	47.8	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	5.6416	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	762.00	0	4.9250	0	34.4820	0	27.280	0	756.415	0	148.61	0	48.1	0	-1e10	1	0.0058	0	0.000267	0	0.95	0	5.6425	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	760.00	0	4.9260	0	34.4820	0	27.280	0	754.433	0	149.06	0	48.2	0	-1e10	1	0.0042	0	0.000278	0	0.98	0	5.6426	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	758.00	0	4.9270	0	34.4820	0	27.280	0	752.451	0	149.31	0	48.3	0	-1e10	1	0.0042	0	0.000281	0	0.98	0	5.6423	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	756.00	0	4.9270	0	34.4820	0	27.280	0	750.469	0	149.48	0	48.4	0	-1e10	1	0.0042	0	0.000267	0	0.95	0	5.6427	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	754.00	0	4.9300	0	34.4810	0	27.279	0	748.488	0	149.65	0	48.4	0	-1e10	1	0.0050	0	0.000314	0	1.07	0	5.6430	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	752.00	0	4.9310	0	34.4810	0	27.279	0	746.506	0	149.83	0	48.5	0	-1e10	1	0.0042	0	0.000284	0	0.99	0	5.6437	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	750.00	0	4.9350	0	34.4800	0	27.278	0	744.524	0	150.09	0	48.6	0	-1e10	1	0.0042	0	0.000270	0	0.96	0	5.6441	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	748.00	0	4.9490	0	34.4810	0	27.277	0	742.542	0	149.99	0	48.6	0	-1e10	1	0.0050	0	0.000287	0	1.00	0	5.6433	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	746.00	0	4.9620	0	34.4810	0	27.275	0	740.560	0	149.60	0	48.4	0	-1e10	1	0.0042	0	0.000276	0	0.97	0	5.6423	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	744.00	0	4.9620	0	34.4810	0	27.275	0	738.579	0	149.37	0	48.4	0	-1e10	1	0.0050	0	0.000281	0	0.98	0	5.6421	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	742.00	0	4.9640	0	34.4800	0	27.274	0	736.597	0	149.51	0	48.4	0	-1e10	1	0.0042	0	0.000278	0	0.98	0	5.6435	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	740.00	0	4.9780	0	34.4790	0	27.272	0	734.615	0	149.83	0	48.5	0	-1e10	1	0.0025	0	0.000281	0	0.98	0	5.6449	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	738.00	0	5.0170	0	34.4800	0	27.268	0	732.633	0	149.77	0	48.6	0	-1e10	1	0.0058	0	0.000298	0	1.03	0	5.6435	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	736.00	0	5.0540	0	34.4810	0	27.265	0	730.651	0	148.70	0	48.3	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	5.6393	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	734.00	0	5.0800	0	34.4840	0	27.264	0	728.669	0	147.47	0	47.9	0	-1e10	1	0.0067	0	0.000290	0	1.01	0	5.6352	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	732.00	0	5.1270	0	34.4870	0	27.261	0	726.687	0	145.87	0	47.4	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	5.6319	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	730.00	0	5.1580	0	34.4890	0	27.259	0	724.705	0	143.23	0	46.6	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	5.6270	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	728.00	0	5.1320	0	34.4820	0	27.256	0	722.723	0	143.47	0	46.6	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	5.6325	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.86	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	726.00	0	5.1370	0	34.4810	0	27.255	0	720.741	0	145.43	0	47.3	0	-1e10	1	0.0067	0	0.000265	0	0.94	0	5.6218	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	724.00	0	5.1740	0	34.4830	0	27.252	0	718.759	0	145.72	0	47.4	0	34.56	0	0.0058	0	0.000268	0	0.95	0	5.6260	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	722.00	0	5.1980	0	34.4860	0	27.252	0	716.777	0	144.92	0	47.2	0	-1e10	1	0.0083	0	0.000284	0	0.99	0	5.6274	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	720.00	0	5.1990	0	34.4840	0	27.250	0	714.794	0	144.30	0	47.0	0	-1e10	1	0.0058	0	0.000295	0	1.02	0	5.6287	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	718.00	0	5.2130	0	34.4850	0	27.249	0	712.812	0	144.86	0	47.2	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	5.6312	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	716.00	0	5.2680	0	34.4890	0	27.246	0	710.830	0	143.71	0	46.9	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	5.6267	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	714.00	0	5.2770	0	34.4900	0	27.246	0	708.848	0	142.14	0	46.4	0	-1e10	1	0.0058	0	0.000265	0	0.94	0	5.6245	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	712.00	0	5.2600	0	34.4820	0	27.241	0	706.866	0	143.18	0	46.7	0	-1e10	1	0.0042	0	0.000340	0	1.14	0	5.6322	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	710.00	0	5.2660	0	34.4810	0	27.240	0	704.884	0	145.28	0	47.4	0	-1e10	1	0.0058	0	0.000273	0	0.96	0	5.6307	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	708.00	0	5.2990	0	34.4840	0	27.238	0	702.901	0	146.08	0	47.7	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	5.6301	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	706.00	0	5.3240	0	34.4870	0	27.238	0	700.919	0	145.00	0	47.4	0	-1e10	1	0.0075	0	0.000274	0	0.96	0	5.6252	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	704.00	0	5.3460	0	34.4900	0	27.237	0	698.937	0	143.71	0	47.0	0	-1e10	1	0.0058	0	0.000282	0	0.99	0	5.6242	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	702.00	0	5.3840	0	34.4940	0	27.236	0	696.955	0	141.80	0	46.4	0	-1e10	1	0.0067	0	0.000276	0	0.97	0	5.6208	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	700.00	0	5.4260	0	34.4970	0	27.233	0	694.972	0	140.09	0	45.9	0	-1e10	1	0.0058	0	0.000279	0	0.98	0	5.6180	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	698.00	0	5.4800	0	34.5000	0	27.229	0	692.990	0	138.33	0	45.3	0	-1e10	1	0.0083	0	0.000282	0	0.99	0	5.6108	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	696.00	0	5.5000	0	34.5020	0	27.229	0	691.008	0	136.99	0	44.9	0	-1e10	1	0.0067	0	0.000296	0	1.02	0	5.6121	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	694.00	0	5.5110	0	34.5030	0	27.228	0	689.025	0	136.35	0	44.7	0	35.05	0	0.0067	0	0.000274	0	0.97	0	5.6117	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	692.00	0	5.5460	0	34.5040	0	27.225	0	687.043	0	135.72	0	44.6	0	-1e10	1	0.0067	0	0.000285	0	0.99	0	5.6102	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	690.00	0	5.5750	0	34.5050	0	27.222	0	685.061	0	135.24	0	44.4	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.6094	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	688.00	0	5.6360	0	34.5080	0	27.217	0	683.078	0	134.42	0	44.2	0	-1e10	1	0.0067	0	0.000271	0	0.96	0	5.6069	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	686.00	0	5.6780	0	34.5110	0	27.214	0	681.096	0	133.64	0	44.0	0	-1e10	1	0.0092	0	0.000313	0	1.07	0	5.6070	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	684.00	0	5.7170	0	34.5130	0	27.211	0	679.113	0	132.89	0	43.8	0	-1e10	1	0.0083	0	0.000277	0	0.97	0	5.6051	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	682.00	0	5.7500	0	34.5150	0	27.208	0	677.131	0	131.72	0	43.5	0	-1e10	1	0.0092	0	0.000283	0	0.99	0	5.6028	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	680.00	0	5.7600	0	34.5170	0	27.209	0	675.148	0	130.99	0	43.2	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	5.6018	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	678.00	0	5.7860	0	34.5190	0	27.207	0	673.166	0	130.34	0	43.0	0	-1e10	1	0.0092	0	0.000266	0	0.95	0	5.6004	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	676.00	0	5.8080	0	34.5200	0	27.205	0	671.183	0	129.81	0	42.9	0	-1e10	1	0.0083	0	0.000274	0	0.97	0	5.5990	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	674.00	0	5.8230	0	34.5220	0	27.205	0	669.201	0	129.22	0	42.7	0	-1e10	1	0.0100	0	0.000305	0	1.05	0	5.5978	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	672.00	0	5.8660	0	34.5240	0	27.201	0	667.218	0	128.05	0	42.4	0	-1e10	1	0.0083	0	0.000316	0	1.07	0	5.5943	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	670.00	0	5.9140	0	34.5270	0	27.197	0	665.236	0	126.87	0	42.0	0	-1e10	1	0.0058	0	0.000297	0	1.02	0	5.5913	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	668.00	0	5.9460	0	34.5290	0	27.195	0	663.253	0	125.87	0	41.7	0	-1e10	1	0.0092	0	0.000286	0	1.00	0	5.5899	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	666.00	0	5.9730	0	34.5320	0	27.194	0	661.271	0	125.13	0	41.5	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	5.5885	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	664.00	0	6.0010	0	34.5340	0	27.192	0	659.288	0	124.57	0	41.3	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	5.5873	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	662.00	0	6.0330	0	34.5360	0	27.189	0	657.305	0	123.98	0	41.2	0	-1e10	1	0.0092	0	0.000316	0	1.08	0	5.5862	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	660.00	0	6.0660	0	34.5380	0	27.187	0	655.323	0	123.47	0	41.0	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	5.5852	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	658.00	0	6.1120	0	34.5410	0	27.183	0	653.340	0	122.65	0	40.8	0	-1e10	1	0.0092	0	0.000283	0	0.99	0	5.5827	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	656.00	0	6.1300	0	34.5420	0	27.182	0	651.357	0	122.10	0	40.7	0	-1e10	1	0.0067	0	0.000291	0	1.01	0	5.5817	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	654.00	0	6.1500	0	34.5450	0	27.182	0	649.374	0	121.57	0	40.5	0	-1e10	1	0.0083	0	0.000278	0	0.98	0	5.5799	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	652.00	0	6.1740	0	34.5470	0	27.180	0	647.392	0	120.85	0	40.3	0	-1e10	1	0.0083	0	0.000281	0	0.98	0	5.5776	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	650.00	0	6.2350	0	34.5500	0	27.175	0	645.409	0	120.01	0	40.1	0	-1e10	1	0.0092	0	0.000286	0	1.00	0	5.5757	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	648.00	0	6.2670	0	34.5530	0	27.173	0	643.426	0	119.18	0	39.8	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	5.5734	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	646.00	0	6.2820	0	34.5540	0	27.172	0	641.443	0	118.62	0	39.6	0	-1e10	1	0.0100	0	0.000303	0	1.04	0	5.5730	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	644.00	0	6.3000	0	34.5550	0	27.170	0	639.460	0	118.61	0	39.6	0	-1e10	1	0.0100	0	0.000278	0	0.98	0	5.5736	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	642.00	0	6.3150	0	34.5560	0	27.169	0	637.478	0	118.86	0	39.7	0	-1e10	1	0.0083	0	0.000272	0	0.96	0	5.5740	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	640.00	0	6.3250	0	34.5560	0	27.168	0	635.495	0	119.26	0	39.9	0	35.14	0	0.0092	0	0.000292	0	1.01	0	5.5618	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	638.00	0	6.3430	0	34.5570	0	27.166	0	633.512	0	119.75	0	40.1	0	-1e10	1	0.0083	0	0.000295	0	1.02	0	5.5703	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	636.00	0	6.3600	0	34.5590	0	27.165	0	631.529	0	120.07	0	40.2	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	5.5724	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	634.00	0	6.3920	0	34.5600	0	27.162	0	629.546	0	120.15	0	40.2	0	-1e10	1	0.0083	0	0.000286	0	1.00	0	5.5721	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	632.00	0	6.4090	0	34.5610	0	27.161	0	627.563	0	120.13	0	40.3	0	-1e10	1	0.0083	0	0.000394	0	1.28	0	5.5716	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	630.00	0	6.4110	0	34.5610	0	27.160	0	625.580	0	120.22	0	40.3	0	-1e10	1	0.0092	0	0.000281	0	0.98	0	5.5714	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	628.00	0	6.4160	0	34.5610	0	27.160	0	623.597	0	120.51	0	40.4	0	-1e10	1	0.0083	0	0.000292	0	1.01	0	5.5718	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	626.00	0	6.4140	0	34.5590	0	27.158	0	621.614	0	121.22	0	40.6	0	-1e10	1	0.0083	0	0.000281	0	0.98	0	5.5741	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	624.00	0	6.4310	0	34.5600	0	27.157	0	619.631	0	123.23	0	41.3	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	5.5798	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	622.00	0	6.5330	0	34.5700	0	27.151	0	617.648	0	121.74	0	40.9	0	-1e10	1	0.0083	0	0.000281	0	0.98	0	5.5647	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	620.00	0	6.5730	0	34.5760	0	27.151	0	615.665	0	118.26	0	39.8	0	-1e10	1	0.0067	0	0.000289	0	1.01	0	5.5581	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	618.00	0	6.6230	0	34.5800	0	27.147	0	613.682	0	115.59	0	38.9	0	-1e10	1	0.0100	0	0.000281	0	0.98	0	5.5561	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	616.00	0	6.6570	0	34.5820	0	27.144	0	611.699	0	114.42	0	38.6	0	-1e10	1	0.0108	0	0.000317	0	1.08	0	5.5557	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	614.00	0	6.6540	0	34.5820	0	27.145	0	609.716	0	114.43	0	38.6	0	-1e10	1	0.0100	0	0.000295	0	1.02	0	5.5566	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	612.00	0	6.6320	0	34.5760	0	27.143	0	607.733	0	116.25	0	39.2	0	-1e10	1	0.0083	0	0.000298	0	1.03	0	5.5631	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	610.00	0	6.6390	0	34.5740	0	27.140	0	605.750	0	119.51	0	40.3	0	-1e10	1	0.0075	0	0.000301	0	1.03	0	5.5687	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	608.00	0	6.6390	0	34.5720	0	27.139	0	603.766	0	121.52	0	40.9	0	-1e10	1	0.0067	0	0.000298	0	1.03	0	5.5704	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	606.00	0	6.6330	0	34.5700	0	27.138	0	601.783	0	123.98	0	41.8	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	5.5760	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	604.00	0	6.6240	0	34.5650	0	27.135	0	599.800	0	127.30	0	42.9	0	-1e10	1	0.0058	0	0.000309	0	1.06	0	5.5838	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	602.00	0	6.6680	0	34.5680	0	27.132	0	597.817	0	129.65	0	43.7	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	5.5831	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.86	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	600.00	0	6.7300	0	34.5730	0	27.127	0	595.834	0	129.30	0	43.7	0	-1e10	1	0.0058	0	0.000298	0	1.03	0	5.5775	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	598.00	0	6.7390	0	34.5750	0	27.128	0	593.850	0	128.57	0	43.4	0	-1e10	1	0.0067	0	0.000306	0	1.05	0	5.5765	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	596.10	0	6.7510	0	34.5770	0	27.127	0	591.966	0	128.08	0	43.3	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	5.5753	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	594.00	0	6.7690	0	34.5790	0	27.127	0	589.884	0	127.45	0	43.1	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	5.5727	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.86	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	592.00	0	6.7920	0	34.5820	0	27.126	0	587.900	0	126.45	0	42.8	0	-1e10	1	0.0067	0	0.000331	0	1.11	0	5.5683	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	590.00	0	6.8110	0	34.5850	0	27.126	0	585.917	0	124.80	0	42.2	0	33.68	0	0.0067	0	0.000295	0	1.02	0	5.5641	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	588.00	0	6.8290	0	34.5880	0	27.126	0	583.934	0	123.06	0	41.6	0	-1e10	1	0.0083	0	0.000293	0	1.01	0	5.5602	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	586.00	0	6.8370	0	34.5890	0	27.125	0	581.950	0	121.67	0	41.2	0	-1e10	1	0.0067	0	0.000287	0	1.00	0	5.5577	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	584.00	0	6.8460	0	34.5910	0	27.126	0	579.967	0	120.82	0	40.9	0	-1e10	1	0.0050	0	0.000284	0	0.99	0	5.5566	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	582.00	0	6.8880	0	34.5960	0	27.124	0	577.984	0	119.42	0	40.5	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	5.5511	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	580.00	0	6.9380	0	34.6040	0	27.123	0	576.000	0	116.67	0	39.6	0	-1e10	1	0.0092	0	0.000293	0	1.01	0	5.5414	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	578.00	0	6.9730	0	34.6090	0	27.122	0	574.017	0	113.44	0	38.5	0	-1e10	1	0.0117	0	0.000285	0	0.99	0	5.5332	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	576.00	0	6.9900	0	34.6120	0	27.122	0	572.033	0	110.43	0	37.5	0	-1e10	1	0.0100	0	0.000309	0	1.06	0	5.5299	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	574.00	0	7.0020	0	34.6140	0	27.122	0	570.050	0	108.46	0	36.9	0	-1e10	1	0.0092	0	0.000298	0	1.03	0	5.5274	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	572.00	0	7.0150	0	34.6150	0	27.121	0	568.066	0	107.33	0	36.5	0	-1e10	1	0.0117	0	0.000304	0	1.04	0	5.5260	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	570.00	0	7.0330	0	34.6180	0	27.121	0	566.083	0	106.31	0	36.2	0	-1e10	1	0.0108	0	0.000287	0	1.00	0	5.5234	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	568.00	0	7.0610	0	34.6210	0	27.120	0	564.099	0	105.22	0	35.8	0	-1e10	1	0.0092	0	0.000315	0	1.07	0	5.5196	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	566.00	0	7.0800	0	34.6230	0	27.118	0	562.116	0	103.99	0	35.4	0	-1e10	1	0.0108	0	0.000296	0	1.02	0	5.5170	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	564.00	0	7.0910	0	34.6240	0	27.118	0	560.132	0	103.17	0	35.1	0	-1e10	1	0.0100	0	0.000321	0	1.09	0	5.5144	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	562.00	0	7.1310	0	34.6280	0	27.115	0	558.148	0	102.51	0	34.9	0	-1e10	1	0.0100	0	0.000296	0	1.02	0	5.5129	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	560.00	0	7.1900	0	34.6320	0	27.110	0	556.165	0	101.76	0	34.7	0	-1e10	1	0.0092	0	0.000323	0	1.09	0	5.5118	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	557.90	0	7.2460	0	34.6360	0	27.106	0	554.082	0	101.11	0	34.6	0	-1e10	1	0.0100	0	0.000288	0	1.00	0	5.5103	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	556.00	0	7.2960	0	34.6410	0	27.102	0	552.197	0	100.39	0	34.4	0	-1e10	1	0.0108	0	0.000313	0	1.07	0	5.5079	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	554.00	0	7.3450	0	34.6460	0	27.099	0	550.214	0	99.28	0	34.0	0	-1e10	1	0.0100	0	0.000310	0	1.06	0	5.5053	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	552.00	0	7.3700	0	34.6490	0	27.098	0	548.230	0	98.26	0	33.7	0	-1e10	1	0.0100	0	0.000404	0	1.30	0	5.5026	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	550.00	0	7.3870	0	34.6510	0	27.097	0	546.246	0	97.59	0	33.5	0	-1e10	1	0.0100	0	0.000329	0	1.11	0	5.5012	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	548.00	0	7.3980	0	34.6520	0	27.097	0	544.263	0	97.08	0	33.3	0	-1e10	1	0.0117	0	0.000321	0	1.09	0	5.5003	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	546.00	0	7.4090	0	34.6530	0	27.096	0	542.279	0	96.64	0	33.2	0	-1e10	1	0.0108	0	0.000296	0	1.02	0	5.4991	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	544.00	0	7.4130	0	34.6540	0	27.096	0	540.295	0	96.41	0	33.1	0	-1e10	1	0.0117	0	0.000299	0	1.03	0	5.4982	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	542.00	0	7.4180	0	34.6550	0	27.096	0	538.311	0	96.23	0	33.0	0	-1e10	1	0.0108	0	0.000302	0	1.04	0	5.4974	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	540.00	0	7.4240	0	34.6560	0	27.096	0	536.328	0	96.07	0	33.0	0	-1e10	1	0.0108	0	0.000315	0	1.07	0	5.4959	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	538.00	0	7.4280	0	34.6560	0	27.095	0	534.344	0	95.95	0	32.9	0	-1e10	1	0.0108	0	0.000307	0	1.05	0	5.4955	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	536.00	0	7.4380	0	34.6570	0	27.095	0	532.360	0	95.79	0	32.9	0	-1e10	1	0.0125	0	0.000302	0	1.04	0	5.4940	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	534.00	0	7.4480	0	34.6580	0	27.094	0	530.376	0	95.61	0	32.8	0	-1e10	1	0.0100	0	0.000296	0	1.02	0	5.4925	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	532.00	0	7.4520	0	34.6580	0	27.093	0	528.392	0	95.52	0	32.8	0	-1e10	1	0.0100	0	0.000299	0	1.03	0	5.4917	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	530.00	0	7.4610	0	34.6590	0	27.093	0	526.408	0	95.41	0	32.8	0	-1e10	1	0.0100	0	0.000302	0	1.04	0	5.4903	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	528.00	0	7.4710	0	34.6600	0	27.092	0	524.424	0	95.33	0	32.8	0	-1e10	1	0.0117	0	0.000316	0	1.07	0	5.4899	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	526.00	0	7.4900	0	34.6620	0	27.091	0	522.440	0	95.14	0	32.7	0	-1e10	1	0.0117	0	0.000316	0	1.07	0	5.4871	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	524.00	0	7.5180	0	34.6640	0	27.089	0	520.456	0	94.70	0	32.6	0	-1e10	1	0.0108	0	0.000294	0	1.02	0	5.4853	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	522.00	0	7.5450	0	34.6670	0	27.087	0	518.472	0	94.05	0	32.4	0	35.41	0	0.0125	0	0.000296	0	1.02	0	5.4832	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	520.00	0	7.6030	0	34.6720	0	27.083	0	516.488	0	93.12	0	32.1	0	-1e10	1	0.0108	0	0.000307	0	1.05	0	5.4806	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	518.00	0	7.6600	0	34.6770	0	27.078	0	514.504	0	92.20	0	31.8	0	-1e10	1	0.0108	0	0.000308	0	1.05	0	5.4794	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	516.00	0	7.7530	0	34.6850	0	27.071	0	512.520	0	91.02	0	31.5	0	-1e10	1	0.0100	0	0.000319	0	1.08	0	5.4768	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	514.00	0	7.8380	0	34.6920	0	27.064	0	510.536	0	89.56	0	31.0	0	-1e10	1	0.0125	0	0.000305	0	1.05	0	5.4729	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	512.00	0	7.8730	0	34.6980	0	27.064	0	508.552	0	88.30	0	30.6	0	-1e10	1	0.0108	0	0.000316	0	1.08	0	5.4703	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	510.00	0	7.8890	0	34.7010	0	27.064	0	506.568	0	87.16	0	30.2	0	-1e10	1	0.0125	0	0.000316	0	1.08	0	5.4676	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	508.00	0	7.9180	0	34.7050	0	27.062	0	504.584	0	86.21	0	29.9	0	-1e10	1	0.0108	0	0.000305	0	1.05	0	5.4646	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	506.00	0	8.0130	0	34.7120	0	27.054	0	502.600	0	85.06	0	29.6	0	-1e10	1	0.0125	0	0.000303	0	1.04	0	5.4612	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	504.00	0	8.0740	0	34.7170	0	27.049	0	500.616	0	83.75	0	29.2	0	-1e10	1	0.0108	0	0.000303	0	1.04	0	5.4593	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	502.00	0	8.1120	0	34.7220	0	27.047	0	498.632	0	82.84	0	28.9	0	-1e10	1	0.0100	0	0.000314	0	1.07	0	5.4579	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	500.00	0	8.1270	0	34.7240	0	27.046	0	496.647	0	82.34	0	28.7	0	-1e10	1	0.0125	0	0.000325	0	1.10	0	5.4563	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	498.00	0	8.1400	0	34.7260	0	27.046	0	494.663	0	81.96	0	28.6	0	-1e10	1	0.0117	0	0.000311	0	1.06	0	5.4554	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	496.00	0	8.1820	0	34.7300	0	27.042	0	492.679	0	81.47	0	28.5	0	-1e10	1	0.0108	0	0.000297	0	1.03	0	5.4535	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	494.00	0	8.2500	0	34.7360	0	27.037	0	490.695	0	80.64	0	28.2	0	-1e10	1	0.0100	0	0.000300	0	1.03	0	5.4506	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	492.00	0	8.3030	0	34.7400	0	27.032	0	488.710	0	79.62	0	27.9	0	-1e10	1	0.0125	0	0.000317	0	1.08	0	5.4478	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	490.00	0	8.3360	0	34.7440	0	27.030	0	486.726	0	78.59	0	27.5	0	35.26	0	0.0117	0	0.000342	0	1.14	0	5.4453	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	488.00	0	8.3750	0	34.7480	0	27.027	0	484.742	0	77.63	0	27.2	0	-1e10	1	0.0125	0	0.000355	0	1.18	0	5.4427	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	486.00	0	8.3910	0	34.7510	0	27.027	0	482.757	0	76.92	0	27.0	0	-1e10	1	0.0133	0	0.000353	0	1.17	0	5.4405	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	484.00	0	8.4380	0	34.7560	0	27.024	0	480.773	0	76.17	0	26.8	0	-1e10	1	0.0125	0	0.000317	0	1.08	0	5.4390	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.93	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	482.00	0	8.4620	0	34.7580	0	27.022	0	478.789	0	75.64	0	26.6	0	-1e10	1	0.0125	0	0.000322	0	1.09	0	5.4378	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	480.00	0	8.4910	0	34.7620	0	27.020	0	476.804	0	75.31	0	26.5	0	-1e10	1	0.0125	0	0.000322	0	1.09	0	5.4373	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	478.00	0	8.5080	0	34.7630	0	27.018	0	474.820	0	75.24	0	26.5	0	-1e10	1	0.0117	0	0.000303	0	1.04	0	5.4366	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	476.00	0	8.5350	0	34.7660	0	27.017	0	472.836	0	75.29	0	26.5	0	-1e10	1	0.0125	0	0.000312	0	1.06	0	5.4360	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	474.00	0	8.6370	0	34.7740	0	27.007	0	470.851	0	75.48	0	26.6	0	-1e10	1	0.0117	0	0.000314	0	1.07	0	5.4373	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	471.90	0	8.7150	0	34.7800	0	27.000	0	468.767	0	76.22	0	26.9	0	-1e10	1	0.0108	0	0.000306	0	1.05	0	5.4415	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	470.00	0	8.7420	0	34.7830	0	26.998	0	466.882	0	77.44	0	27.4	0	-1e10	1	0.0125	0	0.000298	0	1.03	0	5.4429	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	468.00	0	8.7500	0	34.7840	0	26.997	0	464.898	0	78.35	0	27.7	0	-1e10	1	0.0125	0	0.000312	0	1.06	0	5.4440	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.92	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	466.10	0	8.7540	0	34.7840	0	26.996	0	463.012	0	79.22	0	28.0	0	-1e10	1	0.0117	0	0.000320	0	1.09	0	5.4450	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	464.00	0	8.7700	0	34.7830	0	26.993	0	460.929	0	80.78	0	28.6	0	-1e10	1	0.0117	0	0.000315	0	1.07	0	5.4516	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	462.00	0	8.7800	0	34.7810	0	26.990	0	458.944	0	84.61	0	30.0	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	5.4632	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	460.00	0	8.8330	0	34.7840	0	26.984	0	456.960	0	88.79	0	31.5	0	-1e10	1	0.0083	0	0.000337	0	1.13	0	5.4726	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	458.00	0	8.9350	0	34.7910	0	26.973	0	454.975	0	91.86	0	32.6	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	5.4776	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	456.00	0	9.0000	0	34.7980	0	26.968	0	452.990	0	93.92	0	33.4	0	-1e10	1	0.0083	0	0.000309	0	1.06	0	5.4776	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	454.00	0	9.0460	0	34.8040	0	26.966	0	451.006	0	94.71	0	33.7	0	-1e10	1	0.0083	0	0.000318	0	1.08	0	5.4772	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	452.00	0	9.0910	0	34.8080	0	26.962	0	449.021	0	94.83	0	33.8	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	5.4756	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	450.00	0	9.1350	0	34.8120	0	26.958	0	447.036	0	94.85	0	33.9	0	-1e10	1	0.0092	0	0.000312	0	1.07	0	5.4751	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	448.00	0	9.1880	0	34.8180	0	26.954	0	445.052	0	94.75	0	33.9	0	-1e10	1	0.0092	0	0.000332	0	1.12	0	5.4752	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	446.00	0	9.2240	0	34.8220	0	26.951	0	443.067	0	94.63	0	33.8	0	-1e10	1	0.0083	0	0.000307	0	1.05	0	5.4746	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	444.00	0	9.2850	0	34.8280	0	26.946	0	441.082	0	94.56	0	33.9	0	-1e10	1	0.0083	0	0.000368	0	1.21	0	5.4741	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	442.00	0	9.3500	0	34.8340	0	26.940	0	439.098	0	94.55	0	33.9	0	-1e10	1	0.0100	0	0.000329	0	1.11	0	5.4743	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	440.00	0	9.3810	0	34.8390	0	26.939	0	437.113	0	94.83	0	34.0	0	-1e10	1	0.0083	0	0.000332	0	1.12	0	5.4748	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	438.00	0	9.4180	0	34.8440	0	26.936	0	435.128	0	94.90	0	34.1	0	-1e10	1	0.0083	0	0.000324	0	1.09	0	5.4749	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.86	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	436.00	0	9.4480	0	34.8470	0	26.934	0	433.143	0	95.74	0	34.4	0	-1e10	1	0.0092	0	0.000315	0	1.07	0	5.4787	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.86	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	434.00	0	9.5090	0	34.8520	0	26.928	0	431.158	0	96.85	0	34.9	0	30.63	0	0.0067	0	0.000354	0	1.17	0	5.4799	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	432.00	0	9.5550	0	34.8570	0	26.924	0	429.174	0	97.19	0	35.0	0	-1e10	1	0.0092	0	0.000343	0	1.15	0	5.4807	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.86	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	430.00	0	9.5780	0	34.8600	0	26.922	0	427.189	0	99.17	0	35.8	0	-1e10	1	0.0083	0	0.000376	0	1.23	0	5.4863	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	427.90	0	9.6220	0	34.8660	0	26.920	0	425.105	0	100.09	0	36.1	0	-1e10	1	0.0083	0	0.000321	0	1.09	0	5.4843	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	426.00	0	9.7580	0	34.8800	0	26.908	0	423.219	0	98.80	0	35.8	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	5.4753	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.86	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	424.00	0	9.8270	0	34.8920	0	26.906	0	421.234	0	95.07	0	34.5	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	5.4638	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	422.00	0	9.8770	0	34.9010	0	26.904	0	419.249	0	89.29	0	32.4	0	-1e10	1	0.0108	0	0.000338	0	1.13	0	5.4482	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	420.00	0	9.8910	0	34.9050	0	26.905	0	417.264	0	84.66	0	30.7	0	-1e10	1	0.0100	0	0.000338	0	1.13	0	5.4403	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	418.00	0	9.9240	0	34.9090	0	26.903	0	415.279	0	81.37	0	29.6	0	-1e10	1	0.0117	0	0.000341	0	1.14	0	5.4377	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	416.00	0	9.9390	0	34.9110	0	26.902	0	413.294	0	79.93	0	29.1	0	-1e10	1	0.0100	0	0.000341	0	1.14	0	5.4382	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	414.00	0	9.9430	0	34.9110	0	26.901	0	411.309	0	79.44	0	28.9	0	-1e10	1	0.0108	0	0.000324	0	1.10	0	5.4369	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	412.00	0	9.9460	0	34.9120	0	26.901	0	409.324	0	79.27	0	28.8	0	-1e10	1	0.0117	0	0.000322	0	1.09	0	5.4359	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	410.00	0	9.9480	0	34.9120	0	26.901	0	407.339	0	79.35	0	28.8	0	-1e10	1	0.0108	0	0.000355	0	1.18	0	5.4364	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	408.00	0	9.9760	0	34.9100	0	26.894	0	405.354	0	82.03	0	29.8	0	-1e10	1	0.0092	0	0.000324	0	1.10	0	5.4520	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	405.90	0	10.0140	0	34.9130	0	26.890	0	403.270	0	87.96	0	32.0	0	-1e10	1	0.0083	0	0.000313	0	1.07	0	5.4644	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	404.00	0	10.0880	0	34.9200	0	26.883	0	401.384	0	90.65	0	33.1	0	-1e10	1	0.0083	0	0.000311	0	1.06	0	5.4649	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	402.00	0	10.1650	0	34.9280	0	26.876	0	399.399	0	92.56	0	33.8	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	5.4672	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	400.00	0	10.2200	0	34.9350	0	26.872	0	397.414	0	93.30	0	34.1	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	5.4657	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.86	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	398.00	0	10.2920	0	34.9430	0	26.866	0	395.428	0	93.28	0	34.2	0	-1e10	1	0.0092	0	0.000305	0	1.05	0	5.4649	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	396.00	0	10.3370	0	34.9500	0	26.863	0	393.443	0	92.77	0	34.0	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	5.4634	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	393.90	0	10.3850	0	34.9560	0	26.860	0	391.359	0	92.18	0	33.8	0	-1e10	1	0.0083	0	0.000330	0	1.11	0	5.4627	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	392.00	0	10.4450	0	34.9620	0	26.854	0	389.473	0	91.97	0	33.8	0	-1e10	1	0.0100	0	0.000350	0	1.16	0	5.4625	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	390.00	0	10.4710	0	34.9660	0	26.852	0	387.488	0	91.96	0	33.8	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	5.4624	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	388.00	0	10.4860	0	34.9630	0	26.847	0	385.502	0	93.71	0	34.5	0	-1e10	1	0.0083	0	0.000333	0	1.12	0	5.4722	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	386.00	0	10.4770	0	34.9570	0	26.844	0	383.517	0	101.08	0	37.2	0	-1e10	1	0.0067	0	0.000336	0	1.13	0	5.4966	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.84	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	384.00	0	10.4700	0	34.9550	0	26.844	0	381.532	0	107.00	0	39.3	0	-1e10	1	0.0042	0	0.000333	0	1.12	0	5.5025	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	382.00	0	10.4650	0	34.9540	0	26.844	0	379.546	0	111.13	0	40.9	0	-1e10	1	0.0050	0	0.000328	0	1.11	0	5.5042	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	380.00	0	10.4650	0	34.9530	0	26.843	0	377.561	0	113.28	0	41.7	0	-1e10	1	0.0050	0	0.000352	0	1.17	0	5.5035	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	378.00	0	10.4740	0	34.9540	0	26.842	0	375.576	0	113.99	0	41.9	0	-1e10	1	0.0050	0	0.000344	0	1.15	0	5.5026	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	376.00	0	10.4900	0	34.9550	0	26.840	0	373.590	0	114.36	0	42.1	0	26.63	0	0.0067	0	0.000383	0	1.25	0	5.5005	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	374.00	0	10.5510	0	34.9630	0	26.836	0	371.605	0	114.26	0	42.1	0	-1e10	1	0.0050	0	0.000331	0	1.11	0	5.4919	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.84	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	372.00	0	10.6040	0	34.9690	0	26.831	0	369.620	0	112.75	0	41.6	0	-1e10	1	0.0050	0	0.000419	0	1.34	0	5.4995	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.84	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	370.00	0	10.6470	0	34.9760	0	26.829	0	367.634	0	111.22	0	41.1	0	-1e10	1	0.0050	0	0.000311	0	1.06	0	5.5008	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.84	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	368.00	0	10.7080	0	34.9830	0	26.823	0	365.649	0	109.86	0	40.6	0	-1e10	1	0.0042	0	0.000311	0	1.06	0	5.5011	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.84	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	366.00	0	10.7400	0	34.9880	0	26.822	0	363.663	0	109.27	0	40.4	0	-1e10	1	0.0033	0	0.000325	0	1.10	0	5.5031	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	364.00	0	10.7730	0	34.9920	0	26.819	0	361.678	0	108.72	0	40.2	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	5.5019	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	362.00	0	10.8030	0	34.9970	0	26.817	0	359.692	0	107.26	0	39.7	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	5.4988	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	360.00	0	10.8270	0	35.0010	0	26.816	0	357.707	0	106.00	0	39.3	0	-1e10	1	0.0058	0	0.000301	0	1.03	0	5.4980	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	358.00	0	10.8640	0	35.0050	0	26.812	0	355.721	0	104.60	0	38.8	0	-1e10	1	0.0075	0	0.000339	0	1.14	0	5.4948	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	356.00	0	10.8800	0	35.0080	0	26.812	0	353.736	0	103.41	0	38.4	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	5.4932	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	354.00	0	10.9110	0	35.0130	0	26.810	0	351.750	0	101.98	0	37.9	0	-1e10	1	0.0067	0	0.000306	0	1.05	0	5.4900	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	352.00	0	10.9710	0	35.0200	0	26.805	0	349.764	0	100.65	0	37.4	0	-1e10	1	0.0083	0	0.000320	0	1.09	0	5.4892	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.86	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	350.00	0	11.0400	0	35.0270	0	26.798	0	347.779	0	100.14	0	37.3	0	-1e10	1	0.0058	0	0.000326	0	1.10	0	5.4910	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	348.00	0	11.1010	0	35.0330	0	26.791	0	345.793	0	100.33	0	37.4	0	26.94	0	0.0067	0	0.000323	0	1.09	0	5.4944	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	346.00	0	11.1700	0	35.0410	0	26.785	0	343.807	0	102.74	0	38.4	0	-1e10	1	0.0050	0	0.000331	0	1.11	0	5.5057	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	344.00	0	11.2010	0	35.0450	0	26.782	0	341.822	0	106.08	0	39.6	0	-1e10	1	0.0067	0	0.000304	0	1.04	0	5.5117	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	342.00	0	11.2200	0	35.0480	0	26.781	0	339.836	0	108.03	0	40.4	0	-1e10	1	0.0042	0	0.000304	0	1.04	0	5.5140	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.82	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	340.00	0	11.2470	0	35.0510	0	26.779	0	337.850	0	109.32	0	40.9	0	-1e10	1	0.0050	0	0.000315	0	1.07	0	5.5157	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	338.00	0	11.2980	0	35.0560	0	26.773	0	335.865	0	110.16	0	41.3	0	-1e10	1	0.0058	0	0.000315	0	1.07	0	5.5186	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.84	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	336.00	0	11.3120	0	35.0580	0	26.772	0	333.879	0	111.18	0	41.6	0	-1e10	1	0.0050	0	0.000298	0	1.03	0	5.5214	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	334.00	0	11.3170	0	35.0590	0	26.772	0	331.893	0	112.06	0	42.0	0	-1e10	1	0.0042	0	0.000318	0	1.08	0	5.5221	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	332.00	0	11.3260	0	35.0600	0	26.771	0	329.907	0	112.74	0	42.2	0	-1e10	1	0.0025	0	0.000337	0	1.13	0	5.5240	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	330.00	0	11.3720	0	35.0650	0	26.766	0	327.922	0	112.93	0	42.4	0	-1e10	1	0.0033	0	0.000323	0	1.09	0	5.5232	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	328.00	0	11.4180	0	35.0710	0	26.762	0	325.936	0	111.68	0	41.9	0	-1e10	1	0.0058	0	0.000315	0	1.07	0	5.5198	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	326.00	0	11.4350	0	35.0750	0	26.762	0	323.950	0	109.79	0	41.2	0	-1e10	1	0.0042	0	0.000307	0	1.05	0	5.5162	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	324.00	0	11.4510	0	35.0780	0	26.762	0	321.964	0	108.30	0	40.7	0	25.43	0	0.0067	0	0.000320	0	1.09	0	5.5143	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	322.00	0	11.4950	0	35.0830	0	26.757	0	319.978	0	107.15	0	40.3	0	-1e10	1	0.0050	0	0.000315	0	1.07	0	5.5139	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	320.00	0	11.5840	0	35.0940	0	26.749	0	317.992	0	106.97	0	40.3	0	25.80	0	0.0050	0	0.000326	0	1.10	0	5.5172	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	318.00	0	11.7310	0	35.1110	0	26.735	0	316.006	0	105.76	0	40.0	0	-1e10	1	0.0067	0	0.000348	0	1.16	0	5.5111	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.84	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	316.00	0	11.8170	0	35.1240	0	26.729	0	314.020	0	102.67	0	38.9	0	-1e10	1	0.0067	0	0.000318	0	1.08	0	5.5063	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	314.00	0	11.9050	0	35.1340	0	26.720	0	312.034	0	100.45	0	38.1	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	5.5051	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	312.00	0	11.9180	0	35.1370	0	26.720	0	310.048	0	99.39	0	37.7	0	-1e10	1	0.0058	0	0.000304	0	1.04	0	5.5056	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	310.00	0	11.9260	0	35.1390	0	26.720	0	308.062	0	98.94	0	37.6	0	-1e10	1	0.0058	0	0.000304	0	1.04	0	5.5057	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	307.90	0	11.9430	0	35.1410	0	26.718	0	305.977	0	98.72	0	37.5	0	-1e10	1	0.0058	0	0.000304	0	1.04	0	5.5061	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.84	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	306.00	0	11.9690	0	35.1450	0	26.716	0	304.090	0	98.44	0	37.4	0	-1e10	1	0.0067	0	0.000307	0	1.05	0	5.5056	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.84	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	304.00	0	11.9860	0	35.1470	0	26.714	0	302.104	0	98.04	0	37.3	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	5.5051	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	302.00	0	11.9970	0	35.1490	0	26.714	0	300.118	0	97.72	0	37.2	0	-1e10	1	0.0067	0	0.000302	0	1.04	0	5.5043	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	300.00	0	12.0240	0	35.1520	0	26.711	0	298.132	0	97.55	0	37.1	0	-1e10	1	0.0058	0	0.000332	0	1.12	0	5.5051	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	298.00	0	12.0580	0	35.1560	0	26.707	0	296.146	0	97.39	0	37.1	0	-1e10	1	0.0067	0	0.000313	0	1.07	0	5.5058	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.82	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	296.00	0	12.0890	0	35.1600	0	26.704	0	294.160	0	97.47	0	37.1	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	5.5067	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	294.00	0	12.1410	0	35.1670	0	26.700	0	292.174	0	97.43	0	37.2	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	5.5072	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.84	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	292.00	0	12.1920	0	35.1740	0	26.695	0	290.187	0	97.18	0	37.1	0	-1e10	1	0.0058	0	0.000332	0	1.12	0	5.5082	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	290.00	0	12.2190	0	35.1780	0	26.693	0	288.201	0	97.10	0	37.1	0	-1e10	1	0.0050	0	0.000332	0	1.12	0	5.5094	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	288.00	0	12.2360	0	35.1800	0	26.691	0	286.215	0	97.13	0	37.1	0	-1e10	1	0.0058	0	0.000313	0	1.07	0	5.5098	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	286.00	0	12.2540	0	35.1830	0	26.690	0	284.229	0	97.08	0	37.1	0	25.31	0	0.0050	0	0.000324	0	1.10	0	5.5096	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	284.00	0	12.2990	0	35.1890	0	26.686	0	282.243	0	96.88	0	37.1	0	-1e10	1	0.0075	0	0.000393	0	1.27	0	5.5096	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.84	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	282.00	0	12.3580	0	35.1960	0	26.680	0	280.256	0	96.60	0	37.0	0	-1e10	1	0.0042	0	0.000302	0	1.04	0	5.5102	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	280.00	0	12.3810	0	35.1990	0	26.678	0	278.270	0	96.39	0	37.0	0	-1e10	1	0.0083	0	0.000313	0	1.07	0	5.5107	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	278.00	0	12.4010	0	35.2020	0	26.676	0	276.284	0	96.37	0	37.0	0	-1e10	1	0.0067	0	0.000305	0	1.05	0	5.5115	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.82	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	276.00	0	12.4220	0	35.2050	0	26.674	0	274.297	0	96.29	0	36.9	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	5.5111	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	274.00	0	12.4490	0	35.2080	0	26.671	0	272.311	0	96.07	0	36.9	0	-1e10	1	0.0050	0	0.000313	0	1.07	0	5.5110	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	272.00	0	12.4720	0	35.2120	0	26.670	0	270.325	0	96.14	0	36.9	0	-1e10	1	0.0058	0	0.000316	0	1.07	0	5.5125	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	270.00	0	12.5060	0	35.2180	0	26.668	0	268.338	0	95.98	0	36.9	0	-1e10	1	0.0050	0	0.000335	0	1.12	0	5.5119	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	268.00	0	12.5560	0	35.2220	0	26.661	0	266.352	0	95.52	0	36.8	0	-1e10	1	0.0067	0	0.000324	0	1.10	0	5.5111	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.84	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	266.00	0	12.5570	0	35.2230	0	26.662	0	264.365	0	95.28	0	36.7	0	-1e10	1	0.0058	0	0.000327	0	1.10	0	5.5113	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.84	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	264.00	0	12.5580	0	35.2240	0	26.662	0	262.379	0	95.18	0	36.6	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	5.5121	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	262.00	0	12.5700	0	35.2250	0	26.661	0	260.393	0	95.15	0	36.6	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	5.5129	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	259.90	0	12.5780	0	35.2260	0	26.660	0	258.307	0	95.14	0	36.6	0	-1e10	1	0.0083	0	0.000321	0	1.09	0	5.5127	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.84	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	258.00	0	12.5810	0	35.2270	0	26.660	0	256.420	0	95.10	0	36.6	0	-1e10	1	0.0067	0	0.000297	0	1.02	0	5.5127	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	256.00	0	12.6060	0	35.2300	0	26.657	0	254.433	0	95.03	0	36.6	0	-1e10	1	0.0067	0	0.000319	0	1.08	0	5.5130	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.84	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	254.00	0	12.6350	0	35.2340	0	26.655	0	252.447	0	94.96	0	36.6	0	24.95	0	0.0067	0	0.000310	0	1.06	0	5.5130	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	252.00	0	12.6990	0	35.2410	0	26.647	0	250.460	0	94.89	0	36.6	0	-1e10	1	0.0050	0	0.000319	0	1.08	0	5.5139	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	250.00	0	12.7400	0	35.2460	0	26.643	0	248.473	0	95.26	0	36.8	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	5.5179	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.84	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	248.00	0	12.7930	0	35.2520	0	26.637	0	246.487	0	96.26	0	37.2	0	-1e10	1	0.0050	0	0.000319	0	1.08	0	5.5227	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	246.00	0	12.8460	0	35.2590	0	26.632	0	244.500	0	96.99	0	37.6	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	5.5239	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.82	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	244.00	0	12.8820	0	35.2650	0	26.629	0	242.514	0	97.25	0	37.7	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	5.5241	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.81	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	242.00	0	12.9110	0	35.2690	0	26.627	0	240.527	0	97.33	0	37.7	0	-1e10	1	0.0075	0	0.000358	0	1.18	0	5.5245	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	240.00	0	12.9520	0	35.2740	0	26.622	0	238.540	0	97.44	0	37.8	0	-1e10	1	0.0067	0	0.000308	0	1.05	0	5.5253	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	238.00	0	12.9880	0	35.2790	0	26.619	0	236.554	0	97.72	0	38.0	0	-1e10	1	0.0058	0	0.000294	0	1.02	0	5.5272	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.84	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	236.00	0	13.0100	0	35.2820	0	26.617	0	234.567	0	98.12	0	38.1	0	-1e10	1	0.0067	0	0.000305	0	1.05	0	5.5282	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.82	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	234.00	0	13.0370	0	35.2860	0	26.614	0	232.580	0	98.42	0	38.3	0	-1e10	1	0.0083	0	0.000322	0	1.09	0	5.5293	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	232.00	0	13.0650	0	35.2880	0	26.610	0	230.593	0	98.85	0	38.5	0	-1e10	1	0.0067	0	0.000325	0	1.10	0	5.5302	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.82	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	230.00	0	13.0720	0	35.2900	0	26.610	0	228.607	0	99.21	0	38.6	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	5.5312	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.82	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	228.00	0	13.0850	0	35.2910	0	26.608	0	226.620	0	99.47	0	38.7	0	-1e10	1	0.0083	0	0.000338	0	1.13	0	5.5320	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.82	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	226.00	0	13.1020	0	35.2930	0	26.606	0	224.633	0	99.67	0	38.8	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	5.5327	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.82	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	224.00	0	13.1430	0	35.2990	0	26.603	0	222.646	0	99.82	0	38.9	0	-1e10	1	0.0067	0	0.000316	0	1.08	0	5.5340	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.81	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	222.00	0	13.2130	0	35.3080	0	26.595	0	220.659	0	99.71	0	38.9	0	23.41	0	0.0075	0	0.000305	0	1.05	0	5.5338	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.82	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	220.00	0	13.2490	0	35.3130	0	26.592	0	218.672	0	99.26	0	38.8	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	5.5327	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	218.00	0	13.2970	0	35.3200	0	26.587	0	216.686	0	99.22	0	38.8	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	5.5345	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	216.00	0	13.3570	0	35.3270	0	26.581	0	214.699	0	99.13	0	38.8	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	5.5344	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.83	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	214.00	0	13.3870	0	35.3320	0	26.578	0	212.712	0	98.98	0	38.8	0	-1e10	1	0.0092	0	0.000308	0	1.06	0	5.5352	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	212.00	0	13.4060	0	35.3350	0	26.577	0	210.725	0	98.96	0	38.8	0	-1e10	1	0.0083	0	0.000281	0	0.98	0	5.5363	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.82	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	210.00	0	13.4320	0	35.3380	0	26.574	0	208.738	0	99.29	0	38.9	0	-1e10	1	0.0083	0	0.000311	0	1.06	0	5.5383	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	208.00	0	13.4550	0	35.3410	0	26.571	0	206.751	0	99.86	0	39.2	0	-1e10	1	0.0075	0	0.000308	0	1.06	0	5.5400	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	206.00	0	13.4790	0	35.3440	0	26.568	0	204.764	0	100.39	0	39.4	0	-1e10	1	0.0117	0	0.000311	0	1.06	0	5.5414	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.80	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	204.00	0	13.5040	0	35.3460	0	26.565	0	202.777	0	100.86	0	39.6	0	-1e10	1	0.0125	0	0.000344	0	1.15	0	5.5424	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.81	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	202.00	0	13.5270	0	35.3490	0	26.562	0	200.790	0	101.53	0	39.9	0	-1e10	1	0.0108	0	0.000303	0	1.04	0	5.5443	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.82	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	200.00	0	13.5360	0	35.3500	0	26.561	0	198.803	0	102.27	0	40.2	0	-1e10	1	0.0142	0	0.000311	0	1.06	0	5.5464	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.81	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	198.00	0	13.5450	0	35.3520	0	26.561	0	196.816	0	102.83	0	40.4	0	-1e10	1	0.0125	0	0.000300	0	1.03	0	5.5475	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.82	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	196.00	0	13.5620	0	35.3540	0	26.559	0	194.829	0	103.59	0	40.7	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	5.5500	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.80	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	194.00	0	13.5730	0	35.3560	0	26.558	0	192.841	0	104.21	0	41.0	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	5.5507	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.79	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	192.00	0	13.6050	0	35.3600	0	26.554	0	190.854	0	105.08	0	41.4	0	-1e10	1	0.0442	0	0.000336	0	1.13	0	5.5537	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.82	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	190.00	0	13.6450	0	35.3640	0	26.549	0	188.867	0	106.74	0	42.0	0	21.76	0	0.0150	0	0.000320	0	1.08	0	5.5597	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.80	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	188.00	0	13.6670	0	35.3660	0	26.546	0	186.880	0	109.09	0	43.0	0	-1e10	1	0.0150	0	0.000295	0	1.02	0	5.5661	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.78	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	186.00	0	13.6680	0	35.3670	0	26.547	0	184.893	0	110.81	0	43.7	0	-1e10	1	0.0142	0	0.000295	0	1.02	0	5.5687	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.79	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	183.90	0	13.6710	0	35.3670	0	26.546	0	182.806	0	112.26	0	44.2	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	5.5705	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.80	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	182.00	0	13.6910	0	35.3690	0	26.543	0	180.918	0	113.21	0	44.6	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	5.5711	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.80	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	180.00	0	13.7090	0	35.3710	0	26.541	0	178.931	0	113.75	0	44.9	0	-1e10	1	0.0117	0	0.000306	0	1.05	0	5.5722	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	177.90	0	13.7220	0	35.3730	0	26.540	0	176.844	0	114.27	0	45.1	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	5.5735	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.80	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	175.90	0	13.7350	0	35.3750	0	26.539	0	174.857	0	114.65	0	45.2	0	-1e10	1	0.0117	0	0.000317	0	1.08	0	5.5739	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	174.00	0	13.7440	0	35.3770	0	26.538	0	172.969	0	114.74	0	45.3	0	-1e10	1	0.0108	0	0.000342	0	1.14	0	5.5710	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.79	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	172.00	0	13.7560	0	35.3780	0	26.536	0	170.982	0	114.71	0	45.3	0	-1e10	1	0.0083	0	0.000322	0	1.09	0	5.5739	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.79	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	170.00	0	13.7730	0	35.3800	0	26.534	0	168.995	0	114.61	0	45.3	0	-1e10	1	0.0083	0	0.000339	0	1.13	0	5.5748	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.80	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	168.00	0	13.7810	0	35.3810	0	26.533	0	167.007	0	114.27	0	45.1	0	-1e10	1	0.0067	0	0.000306	0	1.05	0	5.5741	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.79	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	166.00	0	13.7850	0	35.3820	0	26.533	0	165.020	0	113.77	0	44.9	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	5.5728	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.79	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	164.10	0	13.7890	0	35.3830	0	26.533	0	163.132	0	113.29	0	44.8	0	-1e10	1	0.0050	0	0.000325	0	1.10	0	5.5718	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	162.00	0	13.7990	0	35.3840	0	26.532	0	161.045	0	112.45	0	44.4	0	-1e10	1	0.0067	0	0.000559	0	1.71	0	5.5701	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	160.00	0	13.8130	0	35.3870	0	26.531	0	159.058	0	111.77	0	44.2	0	20.91	0	0.0075	0	0.000322	0	1.09	0	5.5691	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.80	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	158.00	0	13.8590	0	35.3910	0	26.525	0	157.070	0	111.04	0	43.9	0	-1e10	1	0.0108	0	0.000317	0	1.08	0	5.5673	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.79	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	156.10	0	13.8790	0	35.3940	0	26.523	0	155.182	0	110.41	0	43.7	0	-1e10	1	0.0125	0	0.000353	0	1.17	0	5.5671	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.80	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	154.00	0	13.8980	0	35.3970	0	26.521	0	153.095	0	110.75	0	43.8	0	-1e10	1	0.0150	0	0.000317	0	1.08	0	5.5701	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	152.00	0	13.9110	0	35.4000	0	26.520	0	151.108	0	111.99	0	44.4	0	-1e10	1	0.0183	0	0.000306	0	1.05	0	5.5728	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	150.00	0	13.9460	0	35.4040	0	26.516	0	149.120	0	112.00	0	44.4	0	-1e10	1	0.0333	0	0.000342	0	1.14	0	5.5709	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	148.00	0	13.9510	0	35.4050	0	26.516	0	147.133	0	111.23	0	44.1	0	-1e10	1	0.0350	0	0.000312	0	1.06	0	5.5689	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	146.00	0	13.9550	0	35.4060	0	26.516	0	145.145	0	110.38	0	43.8	0	-1e10	1	0.0383	0	0.000353	0	1.17	0	5.5672	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.79	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	144.00	0	13.9820	0	35.4100	0	26.513	0	143.157	0	109.68	0	43.5	0	-1e10	1	0.0483	0	0.000331	0	1.11	0	5.5686	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	142.00	0	14.0200	0	35.4160	0	26.510	0	141.170	0	110.95	0	44.0	0	-1e10	1	0.0625	0	0.000328	0	1.11	0	5.5708	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.78	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	140.00	0	14.0650	0	35.4230	0	26.505	0	139.182	0	107.85	0	42.9	0	-1e10	1	0.0742	0	0.000535	0	1.64	0	5.5545	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.79	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	138.00	0	14.0890	0	35.4260	0	26.503	0	137.194	0	102.71	0	40.8	0	-1e10	1	0.0758	0	0.000331	0	1.11	0	5.5453	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.79	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	136.00	0	14.1000	0	35.4280	0	26.502	0	135.207	0	99.08	0	39.4	0	-1e10	1	0.0808	0	0.000339	0	1.14	0	5.5419	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.79	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	134.00	0	14.1040	0	35.4290	0	26.502	0	133.219	0	97.17	0	38.6	0	22.26	0	0.0825	0	0.000334	0	1.12	0	5.5404	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.79	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	132.00	0	14.1100	0	35.4300	0	26.501	0	131.231	0	96.06	0	38.2	0	22.52	0	0.0817	0	0.000336	0	1.13	0	5.5390	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.81	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	130.00	0	14.1220	0	35.4320	0	26.500	0	129.244	0	95.08	0	37.8	0	22.43	0	0.0850	0	0.000353	0	1.17	0	5.5377	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.79	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	127.90	0	14.1380	0	35.4340	0	26.498	0	127.157	0	94.20	0	37.5	0	22.78	0	0.0900	0	0.000345	0	1.15	0	5.5356	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.80	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	126.00	0	14.1510	0	35.4350	0	26.496	0	125.268	0	93.54	0	37.2	0	22.71	0	0.0992	0	0.000347	0	1.16	0	5.5345	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.81	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	124.00	0	14.1740	0	35.4380	0	26.493	0	123.280	0	93.41	0	37.2	0	-1e10	1	0.1000	0	0.000359	0	1.19	0	5.5351	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.80	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	122.00	0	14.2330	0	35.4440	0	26.485	0	121.293	0	94.21	0	37.6	0	22.72	0	0.1233	0	0.000485	0	1.52	0	5.5395	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.81	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	120.00	0	14.2650	0	35.4470	0	26.481	0	119.305	0	95.30	0	38.0	0	22.14	0	0.1217	0	0.000372	0	1.22	0	5.5420	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.78	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	118.00	0	14.3120	0	35.4530	0	26.475	0	117.317	0	95.91	0	38.3	0	22.00	0	0.1333	0	0.000381	0	1.24	0	5.5430	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	116.00	0	14.4040	0	35.4610	0	26.462	0	115.329	0	96.79	0	38.7	0	21.88	0	0.1500	0	0.000414	0	1.33	0	5.5476	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	114.00	0	14.4490	0	35.4660	0	26.456	0	113.341	0	98.57	0	39.5	0	-1e10	1	0.1550	0	0.000397	0	1.29	0	5.5515	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.76	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	112.00	0	14.4850	0	35.4710	0	26.452	0	111.353	0	100.04	0	40.1	0	21.35	0	0.1634	0	0.000422	0	1.35	0	5.5549	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	110.00	0	14.5520	0	35.4770	0	26.442	0	109.365	0	100.78	0	40.4	0	21.17	0	0.1692	0	0.000417	0	1.34	0	5.5518	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.77	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	108.00	0	14.6150	0	35.4830	0	26.433	0	107.377	0	100.65	0	40.4	0	21.12	0	0.1767	0	0.000428	0	1.37	0	5.5534	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.76	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	106.00	0	14.7560	0	35.4960	0	26.412	0	105.389	0	99.85	0	40.2	0	21.35	0	0.1950	0	0.000428	0	1.37	0	5.5496	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.77	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	104.00	0	14.8710	0	35.5060	0	26.395	0	103.401	0	99.36	0	40.1	0	21.28	0	0.1900	0	0.000453	0	1.43	0	5.5533	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.76	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	102.00	0	14.9360	0	35.5140	0	26.387	0	101.413	0	99.70	0	40.3	0	-1e10	1	0.2075	0	0.000486	0	1.52	0	5.5557	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.76	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	100.00	0	15.1570	0	35.5360	0	26.355	0	99.425	0	99.24	0	40.3	0	20.87	0	0.2092	0	0.000494	0	1.54	0	5.5563	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.75	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	98.00	0	15.9640	0	35.6040	0	26.225	0	97.437	0	99.58	0	41.1	0	20.67	0	0.2475	0	0.000550	0	1.68	0	5.5712	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	0.76	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	96.00	0	16.2570	0	35.6290	0	26.177	0	95.449	0	103.81	0	43.1	0	18.16	0	0.2667	0	0.000578	0	1.76	0	5.5831	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.74	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	94.00	0	16.3980	0	35.6420	0	26.154	0	93.461	0	107.20	0	44.6	0	17.92	0	0.2584	0	0.000603	0	1.82	0	5.5843	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	0.75	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	92.00	0	17.2100	0	35.6980	0	26.004	0	91.473	0	116.10	0	49.1	0	17.36	0	0.3201	0	0.000730	0	2.15	0	5.6169	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	0.74	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	90.00	0	17.6760	0	35.7450	0	25.927	0	89.485	0	125.56	0	53.6	0	14.20	0	0.3401	0	0.000758	0	2.22	0	5.6218	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	0.72	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	88.00	0	18.0260	0	35.7740	0	25.863	0	87.497	0	128.05	0	55.0	0	13.16	0	0.3451	0	0.000741	0	2.18	0	5.6165	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.74	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	86.00	0	18.2500	0	35.7910	0	25.821	0	85.509	0	130.89	0	56.5	0	12.80	0	0.3242	0	0.000706	0	2.09	0	5.6155	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.73	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	84.00	0	18.3960	0	35.8020	0	25.792	0	83.521	0	133.09	0	57.6	0	-1e10	1	0.3276	0	0.000706	0	2.09	0	5.6138	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	0.72	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	81.80	0	19.3400	0	35.8570	0	25.594	0	81.334	0	138.93	0	61.2	0	11.65	0	0.3292	0	0.000731	0	2.15	0	5.6279	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.73	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	80.00	0	21.8080	0	36.0080	0	25.044	0	79.544	0	158.76	0	73.2	0	-1e10	1	0.3509	0	0.000726	0	2.14	0	5.6384	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	0.72	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	78.00	0	24.7560	0	36.2310	0	24.353	0	77.556	0	185.54	0	90.1	0	-1e10	1	0.4134	0	0.000752	0	2.21	0	5.7070	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.64	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	76.00	0	25.4890	0	36.2670	0	24.156	0	75.568	0	193.96	0	95.3	0	-1.01	0	0.4326	0	0.000774	0	2.26	0	5.7393	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.59	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	74.60	0	25.7500	0	36.2670	0	24.075	0	74.176	0	196.10	0	96.8	0	-1e10	1	0.4834	0	0.000818	0	2.38	0	5.7513	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.58	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	72.00	0	26.0320	0	36.2780	0	23.995	0	71.591	0	197.88	0	98.1	0	0.70	0	0.5026	0	0.000801	0	2.34	0	5.7607	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.55	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	70.00	0	26.1100	0	36.2900	0	23.979	0	69.603	0	198.46	0	98.6	0	-1e10	1	0.4918	0	0.000790	0	2.31	0	5.7629	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	0.55	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	68.00	0	26.1970	0	36.2600	0	23.929	0	67.615	0	199.09	0	99.0	0	-1e10	1	0.5126	0	0.000867	0	2.51	0	5.7666	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.54	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	66.10	0	26.2750	0	36.1550	0	23.825	0	65.726	0	200.43	0	99.7	0	0.31	0	0.5009	0	0.000953	0	2.73	0	5.7717	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.53	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	64.00	0	26.2890	0	36.0750	0	23.760	0	63.638	0	201.64	0	100.3	0	-1e10	1	0.4276	0	0.000895	0	2.58	0	5.7750	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	0.51	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	62.00	0	26.2870	0	36.0620	0	23.751	0	61.649	0	202.18	0	100.6	0	0.28	0	0.3667	0	0.000898	0	2.59	0	5.7758	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.51	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	60.00	0	26.2860	0	36.0580	0	23.748	0	59.661	0	202.46	0	100.7	0	-1e10	1	0.3392	0	0.000860	0	2.49	0	5.7779	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.51	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	58.00	0	26.2880	0	36.0550	0	23.745	0	57.673	0	202.61	0	100.8	0	-1e10	1	0.3159	0	0.000876	0	2.53	0	5.7782	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.51	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	56.00	0	26.2940	0	36.0510	0	23.740	0	55.684	0	202.81	0	100.9	0	0.36	0	0.2692	0	0.000854	0	2.47	0	5.7792	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.51	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	54.00	0	26.2980	0	36.0470	0	23.736	0	53.696	0	202.97	0	101.0	0	-1e10	1	0.2367	0	0.000931	0	2.67	0	5.7805	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.51	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	52.00	0	26.3010	0	36.0460	0	23.734	0	51.707	0	203.20	0	101.1	0	0.42	0	0.2192	0	0.000882	0	2.55	0	5.7809	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.50	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	50.00	0	26.3050	0	36.0460	0	23.732	0	49.719	0	203.31	0	101.1	0	-1e10	1	0.2092	0	0.000890	0	2.57	0	5.7823	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.50	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	48.00	0	26.3100	0	36.0450	0	23.730	0	47.730	0	203.47	0	101.2	0	-1e10	1	0.1884	0	0.000838	0	2.43	0	5.7830	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.51	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	46.00	0	26.3170	0	36.0450	0	23.728	0	45.742	0	203.64	0	101.3	0	0.21	0	0.1650	0	0.000824	0	2.40	0	5.7844	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.50	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	44.00	0	26.3240	0	36.0450	0	23.725	0	43.753	0	203.77	0	101.4	0	-1e10	1	0.1425	0	0.000829	0	2.41	0	5.7858	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.51	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	42.00	0	26.3280	0	36.0450	0	23.724	0	41.765	0	203.91	0	101.5	0	0.36	0	0.1383	0	0.000816	0	2.37	0	5.7862	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.51	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	40.00	0	26.3330	0	36.0460	0	23.723	0	39.776	0	203.99	0	101.5	0	-1e10	1	0.1342	0	0.000791	0	2.31	0	5.7868	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.50	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	38.00	0	26.3370	0	36.0460	0	23.722	0	37.787	0	204.01	0	101.5	0	-1e10	1	0.1258	0	0.000783	0	2.29	0	5.7875	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.51	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	36.00	0	26.3410	0	36.0470	0	23.721	0	35.799	0	204.05	0	101.6	0	0.24	0	0.1150	0	0.000752	0	2.21	0	5.7885	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.50	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	34.00	0	26.3480	0	36.0480	0	23.719	0	33.810	0	204.18	0	101.6	0	-1e10	1	0.1233	0	0.000838	0	2.43	0	5.7893	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.49	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	32.00	0	26.3600	0	36.0490	0	23.716	0	31.821	0	204.13	0	101.6	0	0.39	0	0.1033	0	0.000777	0	2.27	0	5.7902	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.50	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	30.00	0	26.3720	0	36.0500	0	23.713	0	29.833	0	204.25	0	101.7	0	-1e10	1	0.1017	0	0.000777	0	2.27	0	5.7904	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.51	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	28.00	0	26.3830	0	36.0510	0	23.710	0	27.844	0	204.23	0	101.7	0	-1e10	1	0.0825	4	0.000752	0	2.21	0	5.7911	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.50	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	26.00	0	26.3890	0	36.0520	0	23.709	0	25.855	0	204.31	0	101.8	0	0.22	0	0.0825	4	0.000747	0	2.19	0	5.7917	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.49	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	24.00	0	26.4110	0	36.0550	0	23.704	0	23.866	0	204.26	0	101.8	0	-1e10	1	0.0825	4	0.000738	0	2.17	0	5.7928	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.50	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	22.00	0	26.4370	0	36.0560	0	23.696	0	21.878	0	204.21	0	101.8	0	0.16	0	0.0825	4	0.000758	0	2.22	0	5.7929	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.50	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	20.00	0	26.4480	0	36.0570	0	23.693	0	19.889	0	204.26	0	101.9	0	-1e10	1	0.0808	4	0.000741	0	2.18	0	5.7935	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.49	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	18.10	0	26.4520	0	36.0570	0	23.692	0	18.000	0	204.22	0	101.8	0	-1e10	1	0.0842	4	0.000744	0	2.19	0	5.7940	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.51	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	16.00	0	26.4570	0	36.0580	0	23.691	0	15.911	0	204.28	0	101.9	0	0.30	0	0.0825	4	0.000725	0	2.14	0	5.7948	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.48	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	13.90	0	26.4640	0	36.0590	0	23.689	0	13.823	0	204.27	0	101.9	0	-1e10	1	0.0825	4	0.000722	0	2.13	0	5.7948	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.47	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	12.00	0	26.4700	0	36.0590	0	23.687	0	11.934	0	204.17	0	101.8	0	0.28	0	0.0808	4	0.000719	0	2.12	0	5.7955	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.49	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	10.00	0	26.4740	0	36.0590	0	23.686	0	9.945	0	204.22	0	101.9	0	-1e10	1	0.0833	4	0.000736	0	2.17	0	5.7958	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.50	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	8.00	0	26.4710	0	36.0590	0	23.687	0	7.956	0	204.24	0	101.9	0	0.26	0	0.0833	4	0.000711	0	2.10	0	5.7969	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.49	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	5.90	0	26.4730	0	36.0590	0	23.686	0	5.867	0	204.22	0	101.9	0	-1e10	1	0.0825	4	0.000722	0	2.13	0	5.7980	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.51	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	3.90	0	26.4750	0	36.0600	0	23.686	0	3.878	0	204.22	0	101.9	0	-1e10	1	0.0825	4	0.000986	0	2.82	0	5.7998	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.50	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0	2.50	0	26.4730	0	36.0600	0	23.687	0	2.486	0	204.29	0	101.9	0	-1e10	1	0.0825	4	0.000738	0	2.17	0	5.8007	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	0.48	1
4903489	14	C	07/18/2023	18:33	333.613	-2.663	0	0																																		
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	1749.90	0	3.8209	0	34.9730	0	27.798	0	1733.005	0	235.79	8	74.6	8	20.08	0	0.0033	0	0.000211	0	0.80	0	5.8076	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.94	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	1699.60	0	3.9107	0	34.9750	0	27.790	0	1683.390	0	240.17	0	76.1	0	19.95	0	0.0025	0	0.000220	0	0.82	0	5.8154	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	1649.60	0	4.0183	0	34.9800	0	27.783	0	1634.059	0	239.28	0	76.0	0	19.84	0	0.0017	0	0.000256	0	0.92	0	5.8198	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	1598.90	0	4.1500	0	34.9800	0	27.768	0	1584.026	0	237.15	0	75.6	0	20.05	0	-0.0008	0	0.000270	0	0.96	0	5.8175	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	1549.60	0	4.2429	0	34.9770	0	27.756	0	1535.364	0	232.69	0	74.3	0	20.61	0	0.0033	0	0.000248	0	0.90	0	5.8160	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	1499.00	0	4.3718	0	34.9720	0	27.738	0	1485.406	0	227.40	0	72.9	0	21.24	0	0.0033	0	0.000262	0	0.93	0	5.8109	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	1450.10	0	4.4750	0	34.9620	0	27.718	0	1437.116	0	221.03	0	71.0	0	22.00	0	0.0008	0	0.000257	0	0.92	0	5.8019	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	1399.30	0	4.5328	0	34.9520	0	27.704	0	1386.938	0	214.88	0	69.1	0	22.88	0	-0.0000	0	0.000260	0	0.93	0	5.7956	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.97	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	1348.70	0	4.5662	0	34.9290	0	27.681	0	1336.945	0	206.62	0	66.5	0	23.97	0	0.0042	0	0.000279	0	0.98	0	5.7842	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	1299.70	0	4.5727	0	34.9120	0	27.666	0	1288.522	0	201.54	0	64.9	0	24.72	0	0.0025	0	0.000276	0	0.97	0	5.7754	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	1249.20	0	4.5824	0	34.8610	0	27.624	0	1238.605	0	190.81	0	61.4	0	26.67	0	0.0042	0	0.000255	0	0.92	0	5.7513	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	1199.00	0	4.5291	0	34.8110	0	27.590	0	1188.972	0	181.48	0	58.3	0	28.17	0	0.0067	0	0.000244	0	0.89	0	5.7278	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	1149.70	0	4.4737	0	34.7690	0	27.562	0	1140.218	0	174.61	0	56.0	0	29.33	0	0.0058	0	0.000255	0	0.92	0	5.7088	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.97	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	1100.20	0	4.4784	0	34.7280	0	27.528	0	1091.255	0	168.25	0	54.0	0	30.42	0	0.0058	0	0.000252	0	0.91	0	5.6880	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.97	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	1049.50	0	4.4512	0	34.6700	0	27.485	0	1041.093	0	162.64	0	52.1	0	31.87	0	0.0092	0	0.000247	0	0.89	0	5.6645	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.96	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	999.20	0	4.4081	0	34.6150	0	27.445	0	991.315	0	156.54	0	50.1	0	33.06	0	0.0075	0	0.000263	0	0.94	0	5.6392	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.95	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	979.10	0	4.4230	0	34.6000	0	27.431	0	971.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	978.00	0	4.4220	0	34.6000	0	27.432	0	970.331	0	153.90	0	49.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	5.6267	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	-1e10	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	976.00	0	4.4230	0	34.5990	0	27.431	0	968.351	0	153.85	0	49.2	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	5.6266	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	974.00	0	4.4240	0	34.5980	0	27.430	0	966.372	0	153.67	0	49.2	0	-1e10	1	0.0058	0	0.000271	0	0.96	0	5.6256	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	972.00	0	4.4260	0	34.5970	0	27.429	0	964.392	0	153.64	0	49.2	0	-1e10	1	0.0083	0	0.000263	0	0.94	0	5.6254	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	970.00	0	4.4330	0	34.5940	0	27.426	0	962.412	0	153.54	0	49.1	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.6243	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	968.00	0	4.4380	0	34.5920	0	27.423	0	960.432	0	153.48	0	49.1	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	5.6235	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.94	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	966.00	0	4.4440	0	34.5890	0	27.420	0	958.453	0	153.34	0	49.1	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.6224	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	964.00	0	4.4460	0	34.5880	0	27.419	0	956.473	0	153.26	0	49.1	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	5.6221	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	962.00	0	4.4490	0	34.5870	0	27.418	0	954.493	0	153.15	0	49.0	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.6211	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	960.00	0	4.4510	0	34.5850	0	27.416	0	952.513	0	153.06	0	49.0	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	5.6203	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	958.00	0	4.4510	0	34.5830	0	27.415	0	950.533	0	152.91	0	49.0	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.6191	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.94	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	956.00	0	4.4530	0	34.5820	0	27.414	0	948.553	0	152.80	0	48.9	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.6186	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	954.00	0	4.4640	0	34.5780	0	27.409	0	946.574	0	152.54	0	48.8	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.6175	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	952.00	0	4.4700	0	34.5750	0	27.406	0	944.594	0	152.18	0	48.7	0	-1e10	1	0.0058	0	0.000263	0	0.94	0	5.6164	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	950.00	0	4.4720	0	34.5740	0	27.405	0	942.614	0	152.05	0	48.7	0	33.91	0	0.0067	0	0.000252	0	0.91	0	5.6158	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	948.00	0	4.4750	0	34.5730	0	27.404	0	940.634	0	151.92	0	48.7	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	5.6148	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	946.00	0	4.4790	0	34.5710	0	27.402	0	938.654	0	151.82	0	48.6	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.6139	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	944.00	0	4.4810	0	34.5710	0	27.402	0	936.674	0	151.76	0	48.6	0	-1e10	1	0.0058	0	0.000274	0	0.97	0	5.6130	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	942.00	0	4.4850	0	34.5690	0	27.400	0	934.694	0	151.60	0	48.6	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.6128	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	940.00	0	4.4910	0	34.5660	0	27.397	0	932.714	0	151.34	0	48.5	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	5.6119	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	938.00	0	4.4960	0	34.5640	0	27.395	0	930.734	0	151.17	0	48.4	0	-1e10	1	0.0042	0	0.000297	0	1.02	0	5.6112	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	936.00	0	4.4980	0	34.5630	0	27.394	0	928.754	0	151.12	0	48.4	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	5.6110	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	934.00	0	4.5000	0	34.5620	0	27.393	0	926.773	0	151.12	0	48.4	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.6105	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	932.00	0	4.5010	0	34.5620	0	27.392	0	924.793	0	151.12	0	48.4	0	-1e10	1	0.0058	0	0.000266	0	0.95	0	5.6103	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	930.00	0	4.5020	0	34.5620	0	27.392	0	922.813	0	151.05	0	48.4	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.6097	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	928.00	0	4.5030	0	34.5620	0	27.392	0	920.833	0	151.00	0	48.4	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.6091	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	926.00	0	4.5030	0	34.5610	0	27.391	0	918.853	0	150.95	0	48.4	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.6093	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	924.00	0	4.5060	0	34.5600	0	27.390	0	916.873	0	150.93	0	48.4	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	5.6092	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	922.00	0	4.5090	0	34.5600	0	27.390	0	914.893	0	150.86	0	48.4	0	-1e10	1	0.0083	0	0.000313	0	1.07	0	5.6093	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	920.00	0	4.5120	0	34.5580	0	27.388	0	912.912	0	150.78	0	48.3	0	-1e10	1	0.0083	0	0.000264	0	0.94	0	5.6087	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	918.00	0	4.5150	0	34.5570	0	27.387	0	910.932	0	150.59	0	48.3	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.6076	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	916.00	0	4.5190	0	34.5560	0	27.386	0	908.952	0	150.33	0	48.2	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.6070	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	914.00	0	4.5280	0	34.5530	0	27.382	0	906.972	0	150.19	0	48.2	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	5.6067	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	912.00	0	4.5350	0	34.5500	0	27.379	0	904.991	0	150.16	0	48.2	0	-1e10	1	0.0058	0	0.000294	0	1.02	0	5.6069	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	910.00	0	4.5380	0	34.5490	0	27.378	0	903.011	0	150.01	0	48.1	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.6048	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	908.00	0	4.5420	0	34.5480	0	27.377	0	901.031	0	149.81	0	48.0	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.6034	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	906.00	0	4.5490	0	34.5450	0	27.373	0	899.050	0	149.59	0	48.0	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	5.6029	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.94	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	904.00	0	4.5530	0	34.5440	0	27.372	0	897.070	0	149.37	0	47.9	0	-1e10	1	0.0083	0	0.000258	0	0.92	0	5.6021	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.94	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	902.00	0	4.5540	0	34.5440	0	27.372	0	895.089	0	149.28	0	47.9	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	5.6018	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	900.00	0	4.5550	0	34.5430	0	27.371	0	893.109	0	149.34	0	47.9	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	5.6026	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	898.00	0	4.5570	0	34.5430	0	27.371	0	891.129	0	149.53	0	48.0	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	5.6030	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	896.00	0	4.5600	0	34.5420	0	27.370	0	889.148	0	149.62	0	48.0	0	-1e10	1	0.0067	0	0.000302	0	1.04	0	5.6024	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	894.00	0	4.5620	0	34.5410	0	27.369	0	887.168	0	149.59	0	48.0	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	5.6018	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	892.00	0	4.5630	0	34.5410	0	27.369	0	885.187	0	149.52	0	48.0	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.6012	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	890.00	0	4.5650	0	34.5400	0	27.368	0	883.207	0	149.39	0	47.9	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	5.6009	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	888.00	0	4.5650	0	34.5380	0	27.366	0	881.226	0	149.34	0	47.9	0	34.56	0	0.0075	0	0.000253	0	0.91	0	5.6006	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	886.00	0	4.5740	0	34.5360	0	27.363	0	879.246	0	149.33	0	47.9	0	-1e10	1	0.0092	0	0.000258	0	0.92	0	5.5999	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	884.00	0	4.5790	0	34.5350	0	27.362	0	877.265	0	148.97	0	47.8	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.5981	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	882.00	0	4.5820	0	34.5340	0	27.361	0	875.285	0	148.70	0	47.7	0	-1e10	1	0.0083	0	0.000302	0	1.04	0	5.5973	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	880.00	0	4.5870	0	34.5330	0	27.360	0	873.304	0	148.49	0	47.7	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	5.5965	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	878.00	0	4.5920	0	34.5320	0	27.358	0	871.323	0	148.21	0	47.6	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.5961	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	876.00	0	4.5990	0	34.5310	0	27.357	0	869.343	0	147.92	0	47.5	0	-1e10	1	0.0083	0	0.000275	0	0.97	0	5.5945	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	874.00	0	4.6020	0	34.5300	0	27.355	0	867.362	0	147.54	0	47.4	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.5941	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	872.00	0	4.6070	0	34.5290	0	27.354	0	865.381	0	147.17	0	47.3	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.5927	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	870.00	0	4.6130	0	34.5280	0	27.353	0	863.401	0	146.84	0	47.2	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	5.5920	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	868.00	0	4.6200	0	34.5260	0	27.350	0	861.420	0	146.58	0	47.1	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	5.5915	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	866.00	0	4.6290	0	34.5240	0	27.348	0	859.439	0	146.56	0	47.1	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.5917	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	864.00	0	4.6350	0	34.5230	0	27.346	0	857.458	0	146.43	0	47.1	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.5908	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	862.00	0	4.6460	0	34.5210	0	27.343	0	855.478	0	146.20	0	47.0	0	-1e10	1	0.0083	0	0.000267	0	0.95	0	5.5896	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	860.00	0	4.6500	0	34.5210	0	27.343	0	853.497	0	145.86	0	46.9	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	5.5883	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	858.10	0	4.6600	0	34.5190	0	27.340	0	851.615	0	145.60	0	46.8	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.5877	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	856.00	0	4.6720	0	34.5180	0	27.338	0	849.535	0	145.03	0	46.7	0	-1e10	1	0.0067	0	0.000498	0	1.55	0	5.5860	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	854.00	0	4.6780	0	34.5170	0	27.337	0	847.554	0	144.62	0	46.5	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	5.5849	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	852.00	0	4.6790	0	34.5170	0	27.336	0	845.574	0	144.39	0	46.5	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.5847	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	850.00	0	4.6860	0	34.5160	0	27.335	0	843.593	0	144.30	0	46.4	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	5.5838	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	848.00	0	4.6960	0	34.5140	0	27.332	0	841.612	0	143.97	0	46.3	0	-1e10	1	0.0083	0	0.000267	0	0.95	0	5.5820	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	846.00	0	4.7050	0	34.5140	0	27.331	0	839.631	0	143.45	0	46.2	0	-1e10	1	0.0100	0	0.000261	0	0.93	0	5.5807	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	844.00	0	4.7180	0	34.5130	0	27.329	0	837.650	0	142.85	0	46.0	0	-1e10	1	0.0083	0	0.000275	0	0.97	0	5.5784	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	842.00	0	4.7270	0	34.5120	0	27.327	0	835.669	0	142.09	0	45.8	0	-1e10	1	0.0083	0	0.000278	0	0.98	0	5.5774	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	840.00	0	4.7330	0	34.5120	0	27.326	0	833.688	0	141.76	0	45.7	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.5768	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	838.00	0	4.7460	0	34.5100	0	27.323	0	831.707	0	141.44	0	45.6	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.5759	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	836.00	0	4.7520	0	34.5090	0	27.322	0	829.726	0	141.39	0	45.6	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	5.5769	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	834.00	0	4.7630	0	34.5080	0	27.320	0	827.745	0	141.38	0	45.6	0	35.50	0	0.0075	0	0.000272	0	0.96	0	5.5764	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	832.00	0	4.7600	0	34.5070	0	27.319	0	825.764	0	141.64	0	45.7	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.5766	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	830.00	0	4.7600	0	34.5070	0	27.319	0	823.783	0	141.98	0	45.8	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.5773	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	828.00	0	4.7610	0	34.5060	0	27.318	0	821.802	0	142.25	0	45.8	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	5.5777	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	826.00	0	4.7660	0	34.5060	0	27.318	0	819.821	0	142.36	0	45.9	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	5.5778	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	824.00	0	4.7650	0	34.5050	0	27.317	0	817.840	0	142.47	0	45.9	0	-1e10	1	0.0083	0	0.000283	0	0.99	0	5.5782	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	822.00	0	4.7570	0	34.5030	0	27.316	0	815.858	0	143.20	0	46.2	0	-1e10	1	0.0058	0	0.000297	0	1.03	0	5.5807	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	820.00	0	4.7540	0	34.5000	0	27.314	0	813.877	0	144.50	0	46.6	0	-1e10	1	0.0058	0	0.000311	0	1.06	0	5.5834	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	818.00	0	4.7500	0	34.4980	0	27.313	0	811.896	0	145.54	0	46.9	0	-1e10	1	0.0050	0	0.000270	0	0.95	0	5.5852	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.93	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	816.00	0	4.7380	0	34.4940	0	27.311	0	809.915	0	147.29	0	47.4	0	-1e10	1	0.0042	0	0.000286	0	1.00	0	5.5899	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	814.00	0	4.7340	0	34.4920	0	27.310	0	807.934	0	149.34	0	48.1	0	-1e10	1	0.0058	0	0.000270	0	0.95	0	5.5922	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	812.00	0	4.7380	0	34.4920	0	27.310	0	805.952	0	150.41	0	48.4	0	-1e10	1	0.0042	0	0.000264	0	0.94	0	5.5922	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	810.00	0	4.7400	0	34.4910	0	27.309	0	803.971	0	150.89	0	48.6	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.5921	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	808.00	0	4.7450	0	34.4910	0	27.308	0	801.990	0	151.04	0	48.7	0	-1e10	1	0.0058	0	0.000286	0	1.00	0	5.5922	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	806.00	0	4.7510	0	34.4910	0	27.307	0	800.009	0	151.05	0	48.7	0	-1e10	1	0.0058	0	0.000278	0	0.98	0	5.5922	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	804.00	0	4.7610	0	34.4900	0	27.306	0	798.027	0	150.99	0	48.7	0	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.5916	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	802.00	0	4.7800	0	34.4910	0	27.304	0	796.046	0	150.35	0	48.5	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	5.5891	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	799.90	0	4.7990	0	34.4920	0	27.303	0	793.966	0	149.38	0	48.2	0	-1e10	1	0.0058	0	0.000270	0	0.95	0	5.5870	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	798.00	0	4.8110	0	34.4930	0	27.302	0	792.083	0	148.33	0	47.9	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	5.5849	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	796.00	0	4.8380	0	34.4940	0	27.300	0	790.102	0	147.04	0	47.5	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.5813	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	794.00	0	4.8460	0	34.4940	0	27.299	0	788.120	0	145.97	0	47.1	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	5.5800	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	792.00	0	4.8440	0	34.4940	0	27.299	0	786.139	0	145.48	0	47.0	0	-1e10	1	0.0050	0	0.000270	0	0.95	0	5.5802	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	790.00	0	4.8440	0	34.4940	0	27.299	0	784.158	0	145.42	0	47.0	0	-1e10	1	0.0050	0	0.000289	0	1.01	0	5.5810	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	788.00	0	4.8450	0	34.4910	0	27.297	0	782.176	0	145.68	0	47.0	0	-1e10	1	0.0058	0	0.000284	0	0.99	0	5.5821	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	786.00	0	4.8590	0	34.4900	0	27.294	0	780.195	0	146.19	0	47.2	0	-1e10	1	0.0058	0	0.000267	0	0.95	0	5.5827	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	784.00	0	4.9180	0	34.4910	0	27.289	0	778.213	0	145.57	0	47.1	0	-1e10	1	0.0067	0	0.000295	0	1.02	0	5.5789	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	782.00	0	4.9310	0	34.4930	0	27.289	0	776.232	0	144.19	0	46.7	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	5.5751	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	780.00	0	4.9370	0	34.4940	0	27.289	0	774.250	0	143.23	0	46.4	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	5.5740	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	778.00	0	4.9460	0	34.4940	0	27.288	0	772.268	0	142.65	0	46.2	0	-1e10	1	0.0067	0	0.000289	0	1.01	0	5.5734	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	776.00	0	4.9570	0	34.4940	0	27.286	0	770.287	0	142.13	0	46.0	0	-1e10	1	0.0083	0	0.000278	0	0.98	0	5.5720	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	774.00	0	4.9630	0	34.4940	0	27.286	0	768.305	0	141.82	0	45.9	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	5.5721	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	772.00	0	4.9990	0	34.4960	0	27.283	0	766.324	0	141.16	0	45.8	0	35.22	0	0.0075	0	0.000281	0	0.98	0	5.5692	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	770.00	0	5.0230	0	34.4970	0	27.281	0	764.342	0	139.83	0	45.3	0	-1e10	1	0.0058	0	0.000287	0	1.00	0	5.5660	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	768.00	0	5.0360	0	34.4970	0	27.280	0	762.360	0	139.05	0	45.1	0	-1e10	1	0.0083	0	0.000383	0	1.25	0	5.5655	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	766.00	0	5.0400	0	34.4980	0	27.280	0	760.379	0	138.60	0	45.0	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	5.5654	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	764.00	0	5.0420	0	34.4980	0	27.280	0	758.397	0	138.38	0	44.9	0	-1e10	1	0.0092	0	0.000281	0	0.98	0	5.5650	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	762.00	0	5.0560	0	34.4970	0	27.277	0	756.415	0	138.30	0	44.9	0	-1e10	1	0.0083	0	0.000276	0	0.97	0	5.5659	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	760.00	0	5.0700	0	34.4970	0	27.276	0	754.434	0	138.19	0	44.9	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	5.5661	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	758.00	0	5.0750	0	34.4970	0	27.275	0	752.452	0	138.15	0	44.9	0	-1e10	1	0.0058	0	0.000303	0	1.04	0	5.5663	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	756.10	0	5.0770	0	34.4970	0	27.275	0	750.569	0	138.14	0	44.9	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.5657	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	754.10	0	5.0790	0	34.4970	0	27.275	0	748.587	0	138.09	0	44.8	0	-1e10	1	0.0067	0	0.000298	0	1.03	0	5.5650	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	752.00	0	5.0810	0	34.4970	0	27.274	0	746.506	0	138.16	0	44.9	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	5.5654	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	750.00	0	5.0960	0	34.4970	0	27.273	0	744.525	0	137.93	0	44.8	0	-1e10	1	0.0092	0	0.000276	0	0.97	0	5.5642	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	748.00	0	5.1190	0	34.4970	0	27.270	0	742.543	0	137.49	0	44.7	0	-1e10	1	0.0050	0	0.000287	0	1.00	0	5.5618	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	746.00	0	5.1380	0	34.4980	0	27.269	0	740.561	0	136.55	0	44.4	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	5.5599	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	744.00	0	5.1530	0	34.4990	0	27.268	0	738.579	0	135.50	0	44.1	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	5.5580	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	742.00	0	5.1620	0	34.4990	0	27.267	0	736.597	0	134.75	0	43.8	0	35.84	0	0.0083	0	0.000270	0	0.96	0	5.5571	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	740.00	0	5.1700	0	34.4980	0	27.265	0	734.615	0	134.63	0	43.8	0	-1e10	1	0.0083	0	0.000268	0	0.95	0	5.5583	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	738.00	0	5.1940	0	34.4990	0	27.263	0	732.633	0	134.41	0	43.8	0	-1e10	1	0.0067	0	0.000265	0	0.94	0	5.5566	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.92	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	736.00	0	5.2140	0	34.5000	0	27.261	0	730.651	0	133.55	0	43.5	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.5546	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	734.00	0	5.2280	0	34.5000	0	27.260	0	728.669	0	132.93	0	43.3	0	-1e10	1	0.0092	0	0.000273	0	0.96	0	5.5536	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	732.00	0	5.2400	0	34.5010	0	27.259	0	726.687	0	132.39	0	43.2	0	-1e10	1	0.0083	0	0.000419	0	1.34	0	5.5518	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	730.00	0	5.2510	0	34.5020	0	27.258	0	724.705	0	131.72	0	42.9	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	5.5504	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.92	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	728.00	0	5.2700	0	34.5010	0	27.255	0	722.723	0	131.38	0	42.9	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	5.5508	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	726.00	0	5.2970	0	34.5020	0	27.253	0	720.741	0	131.32	0	42.9	0	-1e10	1	0.0092	0	0.000276	0	0.97	0	5.5502	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	724.00	0	5.3250	0	34.5020	0	27.250	0	718.759	0	131.35	0	42.9	0	-1e10	1	0.0058	0	0.000274	0	0.96	0	5.5510	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	722.00	0	5.3380	0	34.5030	0	27.249	0	716.777	0	131.23	0	42.9	0	-1e10	1	0.0083	0	0.000293	0	1.01	0	5.5503	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	720.00	0	5.3520	0	34.5030	0	27.247	0	714.795	0	131.10	0	42.8	0	-1e10	1	0.0067	0	0.000301	0	1.04	0	5.5502	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	718.00	0	5.3580	0	34.5030	0	27.246	0	712.813	0	130.99	0	42.8	0	-1e10	1	0.0058	0	0.000274	0	0.96	0	5.5499	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	716.00	0	5.3520	0	34.5010	0	27.246	0	710.831	0	131.77	0	43.1	0	-1e10	1	0.0075	0	0.000274	0	0.96	0	5.5550	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	714.00	0	5.3500	0	34.5000	0	27.245	0	708.849	0	133.49	0	43.6	0	-1e10	1	0.0058	0	0.000301	0	1.04	0	5.5593	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	712.00	0	5.3770	0	34.5000	0	27.242	0	706.866	0	134.68	0	44.0	0	-1e10	1	0.0083	0	0.000298	0	1.03	0	5.5588	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	710.00	0	5.4030	0	34.5000	0	27.239	0	704.884	0	135.07	0	44.2	0	-1e10	1	0.0083	0	0.000293	0	1.02	0	5.5587	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	708.00	0	5.4060	0	34.4970	0	27.236	0	702.902	0	135.72	0	44.4	0	-1e10	1	0.0067	0	0.000276	0	0.97	0	5.5613	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	706.00	0	5.4110	0	34.4960	0	27.235	0	700.920	0	136.69	0	44.7	0	-1e10	1	0.0083	0	0.000304	0	1.04	0	5.5620	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	704.00	0	5.4330	0	34.4970	0	27.233	0	698.938	0	137.13	0	44.9	0	-1e10	1	0.0050	0	0.000304	0	1.04	0	5.5623	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	702.00	0	5.4580	0	34.4980	0	27.230	0	696.955	0	137.05	0	44.9	0	-1e10	1	0.0058	0	0.000277	0	0.97	0	5.5615	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	700.00	0	5.4870	0	34.4990	0	27.228	0	694.973	0	137.06	0	44.9	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	5.5622	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	698.00	0	5.4930	0	34.4990	0	27.227	0	692.991	0	137.40	0	45.1	0	-1e10	1	0.0058	0	0.000288	0	1.00	0	5.5629	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	696.00	0	5.5020	0	34.5000	0	27.227	0	691.008	0	137.63	0	45.1	0	-1e10	1	0.0058	0	0.000301	0	1.04	0	5.5634	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	694.00	0	5.5090	0	34.5000	0	27.226	0	689.026	0	137.87	0	45.2	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	5.5645	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	692.00	0	5.5180	0	34.5010	0	27.226	0	687.044	0	138.09	0	45.3	0	-1e10	1	0.0058	0	0.000299	0	1.03	0	5.5652	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	690.00	0	5.5270	0	34.5010	0	27.224	0	685.061	0	138.30	0	45.4	0	-1e10	1	0.0058	0	0.000288	0	1.00	0	5.5655	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	688.00	0	5.5440	0	34.5020	0	27.223	0	683.079	0	138.33	0	45.4	0	-1e10	1	0.0042	0	0.000310	0	1.06	0	5.5646	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	686.00	0	5.5540	0	34.5020	0	27.222	0	681.096	0	138.25	0	45.4	0	-1e10	1	0.0050	0	0.000285	0	0.99	0	5.5643	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	684.00	0	5.5780	0	34.5030	0	27.220	0	679.114	0	138.08	0	45.4	0	-1e10	1	0.0067	0	0.000293	0	1.02	0	5.5629	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	682.00	0	5.6190	0	34.5040	0	27.216	0	677.131	0	137.66	0	45.3	0	34.64	0	0.0067	0	0.000296	0	1.02	0	5.5632	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	680.00	0	5.6300	0	34.5050	0	27.215	0	675.149	0	137.36	0	45.2	0	-1e10	1	0.0058	0	0.000288	0	1.00	0	5.5616	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.87	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	678.00	0	5.6380	0	34.5060	0	27.215	0	673.166	0	136.93	0	45.1	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.5606	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	676.00	0	5.6450	0	34.5070	0	27.215	0	671.184	0	136.44	0	44.9	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	5.5598	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	674.00	0	5.6510	0	34.5080	0	27.215	0	669.201	0	136.08	0	44.8	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	5.5603	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	672.00	0	5.6610	0	34.5080	0	27.214	0	667.219	0	135.93	0	44.8	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.5597	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	670.00	0	5.6750	0	34.5090	0	27.213	0	665.236	0	135.82	0	44.7	0	-1e10	1	0.0050	0	0.000282	0	0.99	0	5.5601	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	668.00	0	5.6820	0	34.5090	0	27.212	0	663.254	0	136.10	0	44.8	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	5.5616	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	666.00	0	5.6910	0	34.5100	0	27.211	0	661.271	0	136.14	0	44.9	0	-1e10	1	0.0058	0	0.000285	0	0.99	0	5.5609	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	664.00	0	5.7000	0	34.5110	0	27.211	0	659.288	0	135.90	0	44.8	0	-1e10	1	0.0058	0	0.000379	0	1.24	0	5.5602	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	662.00	0	5.7150	0	34.5130	0	27.211	0	657.306	0	135.54	0	44.7	0	-1e10	1	0.0058	0	0.000294	0	1.02	0	5.5589	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	660.00	0	5.7240	0	34.5130	0	27.210	0	655.323	0	135.10	0	44.5	0	-1e10	1	0.0067	0	0.000302	0	1.04	0	5.5578	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	658.00	0	5.7290	0	34.5140	0	27.210	0	653.340	0	134.83	0	44.5	0	-1e10	1	0.0067	0	0.000285	0	1.00	0	5.5571	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	656.00	0	5.7400	0	34.5150	0	27.209	0	651.358	0	134.46	0	44.4	0	-1e10	1	0.0083	0	0.000327	0	1.10	0	5.5567	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	654.00	0	5.7690	0	34.5170	0	27.207	0	649.375	0	133.95	0	44.2	0	-1e10	1	0.0058	0	0.000327	0	1.10	0	5.5555	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	652.00	0	5.7810	0	34.5180	0	27.207	0	647.392	0	133.41	0	44.0	0	-1e10	1	0.0067	0	0.000294	0	1.02	0	5.5542	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	650.10	0	5.7840	0	34.5180	0	27.206	0	645.509	0	133.06	0	43.9	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	5.5539	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	648.00	0	5.7940	0	34.5190	0	27.206	0	643.427	0	132.82	0	43.9	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	5.5532	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	646.00	0	5.8490	0	34.5210	0	27.200	0	641.444	0	132.09	0	43.7	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	5.5508	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	644.00	0	5.8630	0	34.5220	0	27.199	0	639.461	0	131.28	0	43.4	0	-1e10	1	0.0067	0	0.000288	0	1.00	0	5.5491	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	642.00	0	5.8620	0	34.5210	0	27.199	0	637.478	0	131.20	0	43.4	0	-1e10	1	0.0067	0	0.000310	0	1.06	0	5.5503	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	640.00	0	5.8630	0	34.5210	0	27.199	0	635.495	0	131.43	0	43.5	0	-1e10	1	0.0067	0	0.000299	0	1.03	0	5.5506	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	638.00	0	5.8920	0	34.5240	0	27.197	0	633.512	0	131.19	0	43.4	0	-1e10	1	0.0092	0	0.000294	0	1.02	0	5.5489	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	636.00	0	5.9520	0	34.5270	0	27.192	0	631.530	0	129.34	0	42.9	0	-1e10	1	0.0083	0	0.000286	0	1.00	0	5.5428	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	634.00	0	5.9640	0	34.5290	0	27.192	0	629.547	0	128.18	0	42.5	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	5.5431	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	632.00	0	5.9800	0	34.5290	0	27.190	0	627.564	0	128.16	0	42.5	0	-1e10	1	0.0067	0	0.000308	0	1.05	0	5.5450	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	630.00	0	5.9980	0	34.5300	0	27.189	0	625.581	0	128.65	0	42.7	0	34.85	0	0.0067	0	0.000393	0	1.28	0	5.5458	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	628.00	0	6.0100	0	34.5310	0	27.188	0	623.598	0	128.86	0	42.8	0	-1e10	1	0.0083	0	0.000294	0	1.02	0	5.5458	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	626.00	0	6.0180	0	34.5320	0	27.188	0	621.615	0	128.76	0	42.8	0	-1e10	1	0.0058	0	0.000322	0	1.09	0	5.5448	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	624.00	0	6.0230	0	34.5320	0	27.187	0	619.632	0	128.52	0	42.7	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	5.5446	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	622.10	0	6.0310	0	34.5330	0	27.187	0	617.748	0	128.31	0	42.6	0	-1e10	1	0.0083	0	0.000294	0	1.02	0	5.5445	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	620.00	0	6.0420	0	34.5340	0	27.186	0	615.666	0	128.15	0	42.6	0	-1e10	1	0.0083	0	0.000294	0	1.02	0	5.5439	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	618.00	0	6.0630	0	34.5350	0	27.184	0	613.683	0	127.88	0	42.5	0	-1e10	1	0.0067	0	0.000311	0	1.06	0	5.5425	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	616.00	0	6.0960	0	34.5380	0	27.183	0	611.699	0	127.19	0	42.3	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	5.5406	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	614.00	0	6.1380	0	34.5410	0	27.180	0	609.716	0	126.15	0	42.0	0	-1e10	1	0.0083	0	0.000286	0	1.00	0	5.5383	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	612.00	0	6.1630	0	34.5430	0	27.178	0	607.733	0	125.27	0	41.7	0	-1e10	1	0.0083	0	0.000311	0	1.06	0	5.5367	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	610.00	0	6.1900	0	34.5460	0	27.177	0	605.750	0	124.17	0	41.4	0	-1e10	1	0.0083	0	0.000294	0	1.02	0	5.5342	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	608.00	0	6.2030	0	34.5480	0	27.177	0	603.767	0	123.15	0	41.1	0	-1e10	1	0.0092	0	0.000294	0	1.02	0	5.5328	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	606.00	0	6.2400	0	34.5510	0	27.174	0	601.784	0	121.96	0	40.7	0	-1e10	1	0.0092	0	0.000283	0	0.99	0	5.5294	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	604.00	0	6.3140	0	34.5570	0	27.169	0	599.801	0	119.91	0	40.1	0	-1e10	1	0.0092	0	0.000295	0	1.02	0	5.5241	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	602.00	0	6.3500	0	34.5590	0	27.166	0	597.817	0	118.24	0	39.6	0	-1e10	1	0.0083	0	0.000284	0	0.99	0	5.5234	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	600.00	0	6.3650	0	34.5610	0	27.166	0	595.834	0	117.53	0	39.3	0	-1e10	1	0.0083	0	0.000510	0	1.58	0	5.5238	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	598.00	0	6.3770	0	34.5630	0	27.166	0	593.851	0	117.22	0	39.3	0	-1e10	1	0.0092	0	0.000284	0	0.99	0	5.5232	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	596.00	0	6.3840	0	34.5640	0	27.166	0	591.868	0	116.92	0	39.2	0	35.12	0	0.0092	0	0.000295	0	1.02	0	5.5224	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	594.00	0	6.3880	0	34.5640	0	27.165	0	589.884	0	116.71	0	39.1	0	-1e10	1	0.0092	0	0.000281	0	0.98	0	5.5219	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	592.00	0	6.4040	0	34.5660	0	27.165	0	587.901	0	116.47	0	39.0	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	5.5213	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	590.00	0	6.4710	0	34.5700	0	27.159	0	585.918	0	115.60	0	38.8	0	-1e10	1	0.0083	0	0.000309	0	1.06	0	5.5180	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	588.00	0	6.5070	0	34.5730	0	27.157	0	583.934	0	114.11	0	38.3	0	-1e10	1	0.0083	0	0.000278	0	0.98	0	5.5150	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	586.00	0	6.5340	0	34.5760	0	27.155	0	581.951	0	113.02	0	38.0	0	-1e10	1	0.0083	0	0.000281	0	0.98	0	5.5132	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	584.00	0	6.5510	0	34.5780	0	27.155	0	579.967	0	112.10	0	37.7	0	-1e10	1	0.0092	0	0.000278	0	0.98	0	5.5116	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	582.00	0	6.5680	0	34.5790	0	27.153	0	577.984	0	111.34	0	37.5	0	-1e10	1	0.0092	0	0.000284	0	0.99	0	5.5105	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	580.00	0	6.6040	0	34.5820	0	27.151	0	576.001	0	110.67	0	37.3	0	-1e10	1	0.0092	0	0.000287	0	1.00	0	5.5088	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	578.00	0	6.6260	0	34.5840	0	27.149	0	574.017	0	109.85	0	37.0	0	-1e10	1	0.0100	0	0.000289	0	1.01	0	5.5066	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	576.00	0	6.6500	0	34.5870	0	27.149	0	572.034	0	109.26	0	36.8	0	-1e10	1	0.0100	0	0.000290	0	1.01	0	5.5059	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	574.00	0	6.6980	0	34.5910	0	27.145	0	570.050	0	108.28	0	36.5	0	-1e10	1	0.0100	0	0.000292	0	1.01	0	5.5044	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	572.00	0	6.7590	0	34.5960	0	27.141	0	568.067	0	106.89	0	36.1	0	-1e10	1	0.0100	0	0.000303	0	1.04	0	5.4999	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	570.00	0	6.8040	0	34.6000	0	27.138	0	566.083	0	105.38	0	35.6	0	-1e10	1	0.0100	0	0.000293	0	1.01	0	5.4950	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	568.00	0	6.8600	0	34.6040	0	27.134	0	564.100	0	103.84	0	35.2	0	-1e10	1	0.0108	0	0.000293	0	1.01	0	5.4946	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.92	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	566.00	0	6.8870	0	34.6070	0	27.132	0	562.116	0	102.67	0	34.8	0	-1e10	1	0.0100	0	0.000301	0	1.04	0	5.4939	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	563.90	0	6.9080	0	34.6090	0	27.131	0	560.033	0	102.10	0	34.6	0	-1e10	1	0.0092	0	0.000290	0	1.01	0	5.4941	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	562.00	0	6.9170	0	34.6100	0	27.131	0	558.149	0	101.95	0	34.6	0	-1e10	1	0.0100	0	0.000312	0	1.06	0	5.4948	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	560.00	0	6.9480	0	34.6120	0	27.128	0	556.165	0	102.30	0	34.7	0	-1e10	1	0.0108	0	0.000312	0	1.06	0	5.4961	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	558.00	0	6.9800	0	34.6140	0	27.125	0	554.182	0	102.38	0	34.8	0	-1e10	1	0.0092	0	0.000285	0	0.99	0	5.4961	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	556.00	0	7.0000	0	34.6160	0	27.124	0	552.198	0	102.53	0	34.8	0	-1e10	1	0.0100	0	0.000282	0	0.99	0	5.4970	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	554.00	0	7.0170	0	34.6180	0	27.123	0	550.214	0	102.63	0	34.9	0	-1e10	1	0.0092	0	0.000296	0	1.02	0	5.4973	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	552.00	0	7.0600	0	34.6210	0	27.119	0	548.231	0	102.60	0	34.9	0	-1e10	1	0.0100	0	0.000343	0	1.14	0	5.4953	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	550.00	0	7.1110	0	34.6260	0	27.116	0	546.247	0	101.46	0	34.6	0	-1e10	1	0.0108	0	0.000318	0	1.08	0	5.4898	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	548.00	0	7.1340	0	34.6290	0	27.115	0	544.263	0	99.96	0	34.1	0	-1e10	1	0.0125	0	0.000321	0	1.09	0	5.4878	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	546.00	0	7.1830	0	34.6330	0	27.112	0	542.279	0	98.71	0	33.7	0	-1e10	1	0.0083	0	0.000277	0	0.97	0	5.4866	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	544.00	0	7.2120	0	34.6360	0	27.110	0	540.296	0	97.93	0	33.4	0	-1e10	1	0.0125	0	0.000296	0	1.02	0	5.4866	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	542.00	0	7.2330	0	34.6390	0	27.109	0	538.312	0	97.58	0	33.3	0	-1e10	1	0.0117	0	0.000304	0	1.04	0	5.4868	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	540.00	0	7.2730	0	34.6410	0	27.105	0	536.328	0	97.37	0	33.3	0	-1e10	1	0.0117	0	0.000293	0	1.02	0	5.4871	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	538.00	0	7.3150	0	34.6440	0	27.102	0	534.344	0	97.54	0	33.4	0	35.37	0	0.0108	0	0.000285	0	0.99	0	5.4884	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	536.00	0	7.3470	0	34.6470	0	27.100	0	532.360	0	97.72	0	33.5	0	-1e10	1	0.0108	0	0.000304	0	1.04	0	5.4883	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	534.00	0	7.3720	0	34.6500	0	27.098	0	530.376	0	97.59	0	33.5	0	-1e10	1	0.0108	0	0.000299	0	1.03	0	5.4877	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	532.00	0	7.3930	0	34.6520	0	27.097	0	528.393	0	97.33	0	33.4	0	-1e10	1	0.0083	0	0.000291	0	1.01	0	5.4870	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	530.00	0	7.4280	0	34.6550	0	27.094	0	526.409	0	96.93	0	33.3	0	-1e10	1	0.0117	0	0.000304	0	1.04	0	5.4860	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	528.00	0	7.4770	0	34.6580	0	27.090	0	524.425	0	96.19	0	33.1	0	-1e10	1	0.0092	0	0.000296	0	1.02	0	5.4844	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	526.00	0	7.4950	0	34.6600	0	27.089	0	522.441	0	95.55	0	32.8	0	-1e10	1	0.0108	0	0.000302	0	1.04	0	5.4840	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	524.10	0	7.5260	0	34.6640	0	27.087	0	520.556	0	94.80	0	32.6	0	-1e10	1	0.0108	0	0.000288	0	1.00	0	5.4818	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	522.10	0	7.5520	0	34.6670	0	27.086	0	518.572	0	93.97	0	32.3	0	-1e10	1	0.0108	0	0.000294	0	1.02	0	5.4804	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	520.00	0	7.5950	0	34.6720	0	27.084	0	516.489	0	93.10	0	32.1	0	-1e10	1	0.0108	0	0.000357	0	1.18	0	5.4789	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	518.00	0	7.6460	0	34.6760	0	27.079	0	514.505	0	92.09	0	31.8	0	-1e10	1	0.0117	0	0.000299	0	1.03	0	5.4777	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	515.90	0	7.7040	0	34.6810	0	27.075	0	512.422	0	91.16	0	31.5	0	-1e10	1	0.0117	0	0.000349	0	1.16	0	5.4758	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	513.90	0	7.7430	0	34.6850	0	27.072	0	510.437	0	90.12	0	31.2	0	-1e10	1	0.0108	0	0.000305	0	1.05	0	5.4738	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	512.00	0	7.7620	0	34.6880	0	27.072	0	508.553	0	89.31	0	30.9	0	-1e10	1	0.0108	0	0.000327	0	1.10	0	5.4726	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	510.00	0	7.7920	0	34.6910	0	27.070	0	506.568	0	88.60	0	30.7	0	-1e10	1	0.0108	0	0.000308	0	1.05	0	5.4715	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	508.00	0	7.8450	0	34.6950	0	27.065	0	504.584	0	87.82	0	30.4	0	-1e10	1	0.0108	0	0.000308	0	1.05	0	5.4699	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	506.00	0	7.8690	0	34.6970	0	27.063	0	502.600	0	87.31	0	30.3	0	-1e10	1	0.0133	0	0.000349	0	1.16	0	5.4699	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	504.00	0	7.8860	0	34.6990	0	27.062	0	500.616	0	87.08	0	30.2	0	-1e10	1	0.0108	0	0.000297	0	1.03	0	5.4711	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	502.00	0	7.9120	0	34.7010	0	27.060	0	498.632	0	87.08	0	30.2	0	-1e10	1	0.0092	0	0.000319	0	1.08	0	5.4720	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	500.00	0	7.9420	0	34.7030	0	27.057	0	496.648	0	87.22	0	30.3	0	-1e10	1	0.0108	0	0.000302	0	1.04	0	5.4719	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	498.00	0	7.9740	0	34.7050	0	27.054	0	494.664	0	87.49	0	30.4	0	-1e10	1	0.0100	0	0.000303	0	1.04	0	5.4745	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	496.00	0	7.9830	0	34.7070	0	27.054	0	492.679	0	87.94	0	30.6	0	-1e10	1	0.0117	0	0.000308	0	1.05	0	5.4749	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	494.00	0	8.0010	0	34.7090	0	27.053	0	490.695	0	88.22	0	30.7	0	-1e10	1	0.0117	0	0.000319	0	1.08	0	5.4759	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	492.00	0	8.0450	0	34.7110	0	27.048	0	488.711	0	88.38	0	30.8	0	-1e10	1	0.0100	0	0.000336	0	1.13	0	5.4757	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	490.00	0	8.0670	0	34.7130	0	27.046	0	486.726	0	88.40	0	30.8	0	-1e10	1	0.0108	0	0.000316	0	1.08	0	5.4756	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	488.00	0	8.1030	0	34.7170	0	27.044	0	484.742	0	88.26	0	30.8	0	-1e10	1	0.0083	0	0.000355	0	1.18	0	5.4752	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	486.00	0	8.1650	0	34.7240	0	27.040	0	482.758	0	87.90	0	30.7	0	-1e10	1	0.0083	0	0.000303	0	1.04	0	5.4749	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	484.00	0	8.3060	0	34.7330	0	27.026	0	480.774	0	87.00	0	30.5	0	-1e10	1	0.0117	0	0.000308	0	1.06	0	5.4731	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	482.00	0	8.3380	0	34.7390	0	27.026	0	478.789	0	86.02	0	30.2	0	-1e10	1	0.0108	0	0.000333	0	1.12	0	5.4719	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	480.00	0	8.3540	0	34.7420	0	27.026	0	476.805	0	85.24	0	29.9	0	-1e10	1	0.0117	0	0.000320	0	1.08	0	5.4712	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	478.00	0	8.3770	0	34.7450	0	27.024	0	474.820	0	84.45	0	29.6	0	-1e10	1	0.0100	0	0.000325	0	1.10	0	5.4701	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	476.00	0	8.4070	0	34.7490	0	27.023	0	472.836	0	83.51	0	29.3	0	34.35	0	0.0083	0	0.000317	0	1.08	0	5.4680	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	474.00	0	8.4240	0	34.7510	0	27.022	0	470.851	0	82.84	0	29.1	0	-1e10	1	0.0108	0	0.000314	0	1.07	0	5.4668	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	472.00	0	8.4350	0	34.7520	0	27.021	0	468.867	0	82.50	0	29.0	0	-1e10	1	0.0117	0	0.000342	0	1.14	0	5.4668	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	470.00	0	8.4540	0	34.7540	0	27.020	0	466.883	0	82.24	0	28.9	0	-1e10	1	0.0108	0	0.000306	0	1.05	0	5.4557	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	468.00	0	8.4700	0	34.7550	0	27.018	0	464.898	0	82.08	0	28.9	0	-1e10	1	0.0108	0	0.000314	0	1.07	0	5.4557	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	466.00	0	8.4870	0	34.7570	0	27.017	0	462.914	0	81.99	0	28.8	0	-1e10	1	0.0100	0	0.000306	0	1.05	0	5.4621	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	464.00	0	8.5110	0	34.7600	0	27.015	0	460.929	0	81.79	0	28.8	0	-1e10	1	0.0117	0	0.000380	0	1.24	0	5.4631	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	462.00	0	8.5570	0	34.7650	0	27.012	0	458.944	0	81.34	0	28.7	0	-1e10	1	0.0125	0	0.000309	0	1.06	0	5.4619	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	460.00	0	8.6500	0	34.7710	0	27.002	0	456.960	0	80.76	0	28.5	0	-1e10	1	0.0092	0	0.000372	0	1.22	0	5.4489	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	458.00	0	8.6900	0	34.7760	0	27.000	0	454.975	0	80.46	0	28.4	0	-1e10	1	0.0100	0	0.000331	0	1.11	0	5.4601	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	456.00	0	8.7280	0	34.7790	0	26.996	0	452.991	0	80.70	0	28.5	0	-1e10	1	0.0108	0	0.000334	0	1.12	0	5.4642	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	454.00	0	8.7450	0	34.7800	0	26.995	0	451.006	0	81.13	0	28.7	0	-1e10	1	0.0100	0	0.000370	0	1.21	0	5.4648	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	452.00	0	8.7650	0	34.7820	0	26.993	0	449.021	0	81.46	0	28.8	0	-1e10	1	0.0108	0	0.000317	0	1.08	0	5.4655	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	450.00	0	8.8020	0	34.7850	0	26.989	0	447.037	0	82.08	0	29.1	0	-1e10	1	0.0092	0	0.000345	0	1.15	0	5.4695	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	448.00	0	8.8390	0	34.7880	0	26.986	0	445.052	0	83.63	0	29.6	0	-1e10	1	0.0100	0	0.000320	0	1.09	0	5.4756	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	446.00	0	8.8880	0	34.7910	0	26.980	0	443.067	0	85.85	0	30.5	0	33.15	0	0.0117	0	0.000315	0	1.07	0	5.4851	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	444.00	0	8.9240	0	34.7930	0	26.976	0	441.083	0	88.02	0	31.3	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	5.4945	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	442.00	0	8.9780	0	34.7940	0	26.968	0	439.098	0	91.79	0	32.6	0	-1e10	1	0.0092	0	0.000307	0	1.05	0	5.5059	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.89	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	440.00	0	9.0320	0	34.7990	0	26.964	0	437.113	0	95.25	0	33.9	0	-1e10	1	0.0092	0	0.000304	0	1.04	0	5.5109	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.87	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	438.00	0	9.1100	0	34.8040	0	26.955	0	435.128	0	97.76	0	34.9	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	5.5197	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.86	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	436.00	0	9.1510	0	34.8080	0	26.952	0	433.144	0	101.16	0	36.1	0	-1e10	1	0.0083	0	0.000329	0	1.11	0	5.5270	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.85	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	434.00	0	9.1870	0	34.8090	0	26.947	0	431.159	0	105.01	0	37.5	0	-1e10	1	0.0050	0	0.000340	0	1.14	0	5.5365	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.85	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	432.00	0	9.2480	0	34.8120	0	26.939	0	429.174	0	109.45	0	39.2	0	-1e10	1	0.0050	0	0.000310	0	1.06	0	5.5495	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.85	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	430.00	0	9.3380	0	34.8200	0	26.931	0	427.189	0	113.51	0	40.7	0	-1e10	1	0.0042	0	0.000326	0	1.10	0	5.5543	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	0.85	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	428.00	0	9.3650	0	34.8240	0	26.929	0	425.204	0	115.43	0	41.4	0	-1e10	1	0.0058	0	0.000313	0	1.07	0	5.5572	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.85	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	426.00	0	9.3960	0	34.8280	0	26.927	0	423.219	0	117.18	0	42.1	0	-1e10	1	0.0058	0	0.000354	0	1.17	0	5.5625	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	424.00	0	9.4150	0	34.8300	0	26.926	0	421.234	0	118.93	0	42.7	0	-1e10	1	0.0058	0	0.000304	0	1.04	0	5.5654	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	422.00	0	9.4240	0	34.8320	0	26.926	0	419.249	0	119.87	0	43.1	0	-1e10	1	0.0058	0	0.000324	0	1.10	0	5.5664	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.84	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	420.00	0	9.4700	0	34.8360	0	26.921	0	417.264	0	119.98	0	43.1	0	-1e10	1	0.0058	0	0.000313	0	1.07	0	5.5656	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.84	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	418.00	0	9.4900	0	34.8390	0	26.920	0	415.279	0	119.65	0	43.0	0	-1e10	1	0.0042	0	0.000294	0	1.02	0	5.5650	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.85	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	416.00	0	9.5160	0	34.8420	0	26.918	0	413.294	0	119.26	0	42.9	0	-1e10	1	0.0042	0	0.000291	0	1.01	0	5.5654	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.85	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	413.90	0	9.5620	0	34.8480	0	26.915	0	411.210	0	118.74	0	42.8	0	-1e10	1	0.0050	0	0.000329	0	1.11	0	5.5655	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.85	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	412.00	0	9.6280	0	34.8540	0	26.909	0	409.324	0	118.21	0	42.7	0	-1e10	1	0.0058	0	0.000335	0	1.12	0	5.5658	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.84	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	410.00	0	9.6700	0	34.8590	0	26.906	0	407.339	0	117.82	0	42.6	0	-1e10	1	0.0042	0	0.000335	0	1.12	0	5.5660	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	408.00	0	9.7870	0	34.8710	0	26.896	0	405.354	0	117.17	0	42.4	0	-1e10	1	0.0058	0	0.000352	0	1.17	0	5.5659	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	406.00	0	9.8810	0	34.8830	0	26.889	0	403.369	0	116.23	0	42.2	0	-1e10	1	0.0050	0	0.000308	0	1.05	0	5.5661	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.84	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	404.00	0	9.9140	0	34.8890	0	26.888	0	401.384	0	115.47	0	41.9	0	-1e10	1	0.0058	0	0.000330	0	1.11	0	5.5668	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.85	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	402.10	0	9.9700	0	34.8950	0	26.884	0	399.498	0	114.96	0	41.8	0	-1e10	1	0.0067	0	0.000338	0	1.13	0	5.5666	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.84	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	400.00	0	10.0220	0	34.9010	0	26.879	0	397.414	0	114.69	0	41.8	0	-1e10	1	0.0058	0	0.000324	0	1.10	0	5.5683	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	398.00	0	10.0540	0	34.9060	0	26.878	0	395.429	0	114.64	0	41.8	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	5.5690	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.84	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	396.00	0	10.0900	0	34.9100	0	26.875	0	393.443	0	114.44	0	41.7	0	-1e10	1	0.0042	0	0.000302	0	1.04	0	5.5692	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	394.00	0	10.1090	0	34.9130	0	26.874	0	391.458	0	114.26	0	41.7	0	-1e10	1	0.0042	0	0.000316	0	1.08	0	5.5697	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.84	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	392.00	0	10.1380	0	34.9170	0	26.872	0	389.473	0	113.90	0	41.6	0	27.43	0	0.0058	0	0.000316	0	1.08	0	5.5693	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	0.85	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	390.00	0	10.1450	0	34.9190	0	26.872	0	387.488	0	113.49	0	41.4	0	-1e10	1	0.0067	0	0.000311	0	1.06	0	5.5685	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	0.85	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	388.00	0	10.1480	0	34.9190	0	26.872	0	385.503	0	113.27	0	41.4	0	-1e10	1	0.0050	0	0.000325	0	1.10	0	5.5682	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	0.84	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	386.00	0	10.1570	0	34.9210	0	26.872	0	383.517	0	113.13	0	41.3	0	-1e10	1	0.0058	0	0.000311	0	1.06	0	5.5687	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	384.00	0	10.1880	0	34.9240	0	26.869	0	381.532	0	112.88	0	41.3	0	-1e10	1	0.0067	0	0.000325	0	1.10	0	5.5689	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.84	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	382.00	0	10.2050	0	34.9260	0	26.867	0	379.547	0	112.79	0	41.2	0	-1e10	1	0.0042	0	0.000330	0	1.11	0	5.5691	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	380.00	0	10.2450	0	34.9290	0	26.863	0	377.561	0	112.78	0	41.3	0	-1e10	1	0.0058	0	0.000311	0	1.06	0	5.5697	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	378.00	0	10.2780	0	34.9330	0	26.860	0	375.576	0	113.05	0	41.4	0	-1e10	1	0.0058	0	0.000325	0	1.10	0	5.5710	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	376.00	0	10.3070	0	34.9360	0	26.857	0	373.591	0	113.32	0	41.5	0	-1e10	1	0.0058	0	0.000339	0	1.13	0	5.5725	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	374.00	0	10.3340	0	34.9390	0	26.855	0	371.605	0	113.68	0	41.7	0	-1e10	1	0.0050	0	0.000322	0	1.09	0	5.5738	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	372.00	0	10.3410	0	34.9410	0	26.855	0	369.620	0	113.86	0	41.7	0	-1e10	1	0.0058	0	0.000322	0	1.09	0	5.5738	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.85	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	370.00	0	10.3540	0	34.9430	0	26.854	0	367.634	0	113.86	0	41.8	0	-1e10	1	0.0058	0	0.000333	0	1.12	0	5.5740	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.84	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	368.00	0	10.3850	0	34.9460	0	26.851	0	365.649	0	113.80	0	41.8	0	27.03	0	0.0075	0	0.000328	0	1.11	0	5.5740	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.84	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	366.00	0	10.4280	0	34.9510	0	26.848	0	363.663	0	113.60	0	41.7	0	-1e10	1	0.0050	0	0.000374	0	1.23	0	5.5743	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	364.00	0	10.4500	0	34.9540	0	26.846	0	361.678	0	113.08	0	41.6	0	-1e10	1	0.0050	0	0.000336	0	1.13	0	5.5731	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	362.00	0	10.4890	0	34.9600	0	26.844	0	359.692	0	112.36	0	41.3	0	-1e10	1	0.0050	0	0.000297	0	1.03	0	5.5706	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.84	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	360.00	0	10.5680	0	34.9680	0	26.836	0	357.707	0	110.48	0	40.7	0	-1e10	1	0.0058	0	0.000314	0	1.07	0	5.5655	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.85	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	358.00	0	10.5980	0	34.9730	0	26.835	0	355.721	0	108.54	0	40.0	0	-1e10	1	0.0075	0	0.000320	0	1.08	0	5.5638	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.85	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	356.00	0	10.6240	0	34.9760	0	26.833	0	353.736	0	107.11	0	39.5	0	-1e10	1	0.0050	0	0.000322	0	1.09	0	5.5621	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.84	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	354.00	0	10.6450	0	34.9790	0	26.831	0	351.750	0	106.18	0	39.2	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	5.5611	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.85	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	352.00	0	10.6640	0	34.9810	0	26.829	0	349.765	0	105.55	0	39.0	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	5.5612	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.85	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	350.00	0	10.7100	0	34.9870	0	26.826	0	347.779	0	105.46	0	39.0	0	-1e10	1	0.0067	0	0.000309	0	1.06	0	5.5628	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.85	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	348.00	0	10.7690	0	34.9940	0	26.821	0	345.793	0	106.34	0	39.4	0	-1e10	1	0.0042	0	0.000306	0	1.05	0	5.5683	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.84	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	346.00	0	10.8260	0	35.0000	0	26.815	0	343.808	0	108.26	0	40.1	0	-1e10	1	0.0058	0	0.000353	0	1.17	0	5.5756	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.84	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	344.00	0	10.8760	0	35.0050	0	26.810	0	341.822	0	110.18	0	40.9	0	-1e10	1	0.0058	0	0.000320	0	1.08	0	5.5799	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.84	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	342.00	0	10.9050	0	35.0090	0	26.808	0	339.836	0	111.60	0	41.4	0	-1e10	1	0.0050	0	0.000328	0	1.11	0	5.5808	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	339.90	0	10.9470	0	35.0150	0	26.805	0	337.751	0	112.16	0	41.7	0	-1e10	1	0.0050	0	0.000347	0	1.16	0	5.5808	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.84	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	338.00	0	11.0020	0	35.0220	0	26.800	0	335.865	0	112.26	0	41.8	0	-1e10	1	0.0067	0	0.000312	0	1.06	0	5.5812	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	336.00	0	11.0710	0	35.0300	0	26.794	0	333.879	0	112.13	0	41.8	0	-1e10	1	0.0050	0	0.000334	0	1.12	0	5.5819	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	334.00	0	11.1440	0	35.0380	0	26.787	0	331.893	0	111.71	0	41.7	0	25.72	0	0.0058	0	0.000345	0	1.15	0	5.5809	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.85	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	332.00	0	11.2090	0	35.0450	0	26.781	0	329.908	0	111.22	0	41.6	0	-1e10	1	0.0025	0	0.000348	0	1.16	0	5.5808	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	330.00	0	11.2450	0	35.0510	0	26.779	0	327.922	0	110.89	0	41.5	0	-1e10	1	0.0042	0	0.000312	0	1.06	0	5.5802	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	328.00	0	11.3150	0	35.0610	0	26.774	0	325.936	0	109.59	0	41.1	0	-1e10	1	0.0067	0	0.000340	0	1.14	0	5.5761	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	326.00	0	11.3580	0	35.0680	0	26.771	0	323.950	0	107.42	0	40.3	0	-1e10	1	0.0050	0	0.000345	0	1.15	0	5.5726	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	324.00	0	11.4030	0	35.0740	0	26.767	0	321.964	0	105.88	0	39.7	0	-1e10	1	0.0058	0	0.000411	0	1.32	0	5.5710	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.84	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	322.00	0	11.4540	0	35.0800	0	26.763	0	319.978	0	104.82	0	39.4	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	5.5698	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.84	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	320.00	0	11.5440	0	35.0880	0	26.752	0	317.992	0	104.26	0	39.3	0	-1e10	1	0.0058	0	0.000329	0	1.11	0	5.5706	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	318.00	0	11.5960	0	35.0940	0	26.747	0	316.006	0	104.42	0	39.4	0	-1e10	1	0.0050	0	0.000343	0	1.14	0	5.5736	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	316.00	0	11.6140	0	35.0970	0	26.746	0	314.021	0	104.92	0	39.6	0	-1e10	1	0.0050	0	0.000356	0	1.18	0	5.5754	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.82	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	314.00	0	11.6250	0	35.0990	0	26.745	0	312.035	0	105.22	0	39.7	0	-1e10	1	0.0067	0	0.000329	0	1.11	0	5.5752	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.84	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	312.00	0	11.6360	0	35.1000	0	26.744	0	310.049	0	105.63	0	39.8	0	-1e10	1	0.0058	0	0.000340	0	1.14	0	5.5764	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	310.00	0	11.6470	0	35.1020	0	26.743	0	308.063	0	106.43	0	40.2	0	-1e10	1	0.0058	0	0.000329	0	1.11	0	5.5794	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	308.00	0	11.6550	0	35.1030	0	26.743	0	306.077	0	107.66	0	40.6	0	-1e10	1	0.0067	0	0.000334	0	1.12	0	5.5834	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	306.00	0	11.6660	0	35.1040	0	26.741	0	304.091	0	108.85	0	41.1	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	5.5847	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	304.00	0	11.6740	0	35.1060	0	26.741	0	302.104	0	109.85	0	41.5	0	24.86	0	0.0042	0	0.000379	0	1.24	0	5.5863	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.82	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	302.00	0	11.7480	0	35.1120	0	26.732	0	300.118	0	110.49	0	41.8	0	-1e10	1	0.0058	0	0.000332	0	1.12	0	5.5886	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	300.00	0	11.8310	0	35.1220	0	26.724	0	298.132	0	111.00	0	42.1	0	-1e10	1	0.0050	0	0.000348	0	1.16	0	5.5893	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.82	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	298.00	0	11.9100	0	35.1300	0	26.715	0	296.146	0	111.28	0	42.2	0	-1e10	1	0.0050	0	0.000343	0	1.14	0	5.5905	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	296.00	0	11.9480	0	35.1360	0	26.713	0	294.160	0	112.09	0	42.6	0	-1e10	1	0.0033	0	0.000329	0	1.11	0	5.5940	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.82	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	294.00	0	11.9610	0	35.1380	0	26.712	0	292.174	0	113.23	0	43.0	0	-1e10	1	0.0042	0	0.000379	0	1.24	0	5.5971	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	292.00	0	11.9690	0	35.1390	0	26.711	0	290.188	0	114.28	0	43.4	0	-1e10	1	0.0042	0	0.000371	0	1.22	0	5.5993	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	290.00	0	11.9770	0	35.1410	0	26.711	0	288.201	0	115.28	0	43.8	0	-1e10	1	0.0058	0	0.000398	0	1.29	0	5.5998	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	288.00	0	11.9920	0	35.1430	0	26.710	0	286.215	0	115.69	0	44.0	0	-1e10	1	0.0042	0	0.000376	0	1.23	0	5.5994	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	286.00	0	12.0740	0	35.1530	0	26.702	0	284.229	0	115.19	0	43.9	0	-1e10	1	0.0050	0	0.000351	0	1.17	0	5.5977	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	284.00	0	12.1790	0	35.1640	0	26.690	0	282.243	0	113.78	0	43.4	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	5.5950	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	282.10	0	12.2330	0	35.1710	0	26.685	0	280.356	0	112.72	0	43.1	0	-1e10	1	0.0050	0	0.000385	0	1.25	0	5.5946	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	280.00	0	12.2650	0	35.1760	0	26.683	0	278.270	0	112.19	0	42.9	0	-1e10	1	0.0050	0	0.000352	0	1.17	0	5.5951	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.82	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	278.00	0	12.2960	0	35.1810	0	26.680	0	276.284	0	111.83	0	42.8	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	5.5946	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.80	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	276.00	0	12.3320	0	35.1870	0	26.678	0	274.298	0	111.52	0	42.7	0	-1e10	1	0.0042	0	0.000354	0	1.17	0	5.5951	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	274.00	0	12.3560	0	35.1910	0	26.676	0	272.311	0	111.32	0	42.7	0	23.68	0	0.0075	0	0.000354	0	1.17	0	5.5947	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.82	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	272.00	0	12.3710	0	35.1930	0	26.675	0	270.325	0	111.33	0	42.7	0	-1e10	1	0.0050	0	0.000346	0	1.15	0	5.5954	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	270.00	0	12.3720	0	35.1940	0	26.675	0	268.338	0	111.40	0	42.7	0	-1e10	1	0.0067	0	0.000338	0	1.13	0	5.5953	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	268.00	0	12.3750	0	35.1940	0	26.675	0	266.352	0	111.43	0	42.7	0	-1e10	1	0.0042	0	0.000349	0	1.16	0	5.5948	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	266.00	0	12.3820	0	35.1950	0	26.674	0	264.366	0	111.49	0	42.7	0	-1e10	1	0.0058	0	0.000357	0	1.18	0	5.5951	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	264.00	0	12.3830	0	35.1950	0	26.674	0	262.379	0	111.79	0	42.9	0	-1e10	1	0.0050	0	0.000368	0	1.21	0	5.5952	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	262.00	0	12.3830	0	35.1950	0	26.674	0	260.393	0	112.01	0	42.9	0	-1e10	1	0.0067	0	0.000338	0	1.13	0	5.5952	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	260.00	0	12.3830	0	35.1950	0	26.674	0	258.406	0	112.17	0	43.0	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	5.5948	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.82	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	258.00	0	12.3880	0	35.1960	0	26.674	0	256.420	0	112.29	0	43.1	0	-1e10	1	0.0058	0	0.000343	0	1.15	0	5.5948	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	256.00	0	12.3960	0	35.1960	0	26.672	0	254.433	0	112.31	0	43.1	0	-1e10	1	0.0042	0	0.000354	0	1.17	0	5.5948	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	254.00	0	12.3980	0	35.1970	0	26.672	0	252.447	0	112.21	0	43.0	0	-1e10	1	0.0058	0	0.000346	0	1.15	0	5.5941	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	252.00	0	12.4060	0	35.1980	0	26.671	0	250.460	0	111.94	0	42.9	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	5.5931	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	250.00	0	12.4270	0	35.2010	0	26.670	0	248.474	0	111.69	0	42.9	0	-1e10	1	0.0058	0	0.000335	0	1.12	0	5.5921	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	248.00	0	12.4430	0	35.2030	0	26.668	0	246.487	0	111.45	0	42.8	0	-1e10	1	0.0083	0	0.000324	0	1.10	0	5.5923	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	246.00	0	12.4610	0	35.2050	0	26.666	0	244.500	0	111.26	0	42.7	0	-1e10	1	0.0050	0	0.000338	0	1.13	0	5.5920	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	244.00	0	12.4770	0	35.2070	0	26.664	0	242.514	0	111.24	0	42.7	0	23.48	0	0.0067	0	0.000363	0	1.20	0	5.5915	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.80	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	242.00	0	12.4940	0	35.2090	0	26.663	0	240.527	0	111.51	0	42.9	0	-1e10	1	0.0050	0	0.000360	0	1.19	0	5.5927	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	240.00	0	12.5250	0	35.2130	0	26.660	0	238.540	0	111.83	0	43.0	0	-1e10	1	0.0058	0	0.000371	0	1.22	0	5.5939	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	238.00	0	12.5580	0	35.2170	0	26.656	0	236.554	0	112.45	0	43.3	0	-1e10	1	0.0042	0	0.000352	0	1.17	0	5.5963	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.82	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	236.00	0	12.5690	0	35.2190	0	26.655	0	234.567	0	113.10	0	43.5	0	-1e10	1	0.0050	0	0.000357	0	1.18	0	5.5977	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.80	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	234.00	0	12.5960	0	35.2220	0	26.652	0	232.580	0	113.70	0	43.8	0	-1e10	1	0.0067	0	0.000357	0	1.18	0	5.5994	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.80	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	232.00	0	12.6430	0	35.2270	0	26.647	0	230.593	0	115.00	0	44.3	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	5.6048	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.79	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	230.00	0	12.6840	0	35.2310	0	26.642	0	228.607	0	117.23	0	45.2	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	5.6128	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	228.00	0	12.7180	0	35.2350	0	26.638	0	226.620	0	120.25	0	46.4	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	5.6189	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.79	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	226.00	0	12.7410	0	35.2380	0	26.636	0	224.633	0	122.26	0	47.2	0	-1e10	1	0.0050	0	0.000391	0	1.27	0	5.6201	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.78	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	224.00	0	12.7430	0	35.2390	0	26.636	0	222.646	0	123.41	0	47.7	0	-1e10	1	0.0067	0	0.000355	0	1.18	0	5.6196	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.79	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	222.00	0	12.7470	0	35.2400	0	26.636	0	220.659	0	123.92	0	47.9	0	-1e10	1	0.0083	0	0.000344	0	1.15	0	5.6195	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	220.00	0	12.7540	0	35.2410	0	26.636	0	218.673	0	123.85	0	47.9	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	5.6180	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.79	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	218.00	0	12.7590	0	35.2420	0	26.635	0	216.686	0	123.38	0	47.7	0	-1e10	1	0.0067	0	0.000346	0	1.15	0	5.6161	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.80	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	216.00	0	12.7620	0	35.2430	0	26.635	0	214.699	0	122.78	0	47.5	0	-1e10	1	0.0067	0	0.000338	0	1.13	0	5.6145	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.80	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	214.00	0	12.7700	0	35.2450	0	26.635	0	212.712	0	122.14	0	47.2	0	21.53	0	0.0050	0	0.000341	0	1.14	0	5.6124	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.82	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	212.00	0	12.8180	0	35.2510	0	26.630	0	210.725	0	119.74	0	46.3	0	-1e10	1	0.0092	0	0.000346	0	1.15	0	5.6018	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	210.00	0	12.8270	0	35.2520	0	26.629	0	208.738	0	117.14	0	45.3	0	-1e10	1	0.0083	0	0.000360	0	1.19	0	5.6036	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	208.00	0	12.8260	0	35.2520	0	26.629	0	206.751	0	117.87	0	45.6	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	5.6094	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.80	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	206.00	0	12.8310	0	35.2540	0	26.630	0	204.764	0	118.70	0	45.9	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	5.6087	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.80	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	204.00	0	12.8370	0	35.2540	0	26.629	0	202.777	0	118.38	0	45.8	0	-1e10	1	0.0092	0	0.000360	0	1.19	0	5.6057	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.80	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	202.00	0	12.8480	0	35.2560	0	26.628	0	200.790	0	117.47	0	45.5	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	5.6028	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	200.00	0	12.8800	0	35.2600	0	26.625	0	198.803	0	115.15	0	44.6	0	-1e10	1	0.0067	0	0.000415	0	1.33	0	5.5953	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.80	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	198.00	0	12.9000	0	35.2620	0	26.622	0	196.816	0	115.07	0	44.6	0	-1e10	1	0.0100	0	0.000371	0	1.22	0	5.6023	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	196.00	0	12.9160	0	35.2640	0	26.620	0	194.829	0	116.93	0	45.3	0	-1e10	1	0.0117	0	0.000360	0	1.19	0	5.6075	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.80	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	193.90	0	12.9270	0	35.2660	0	26.620	0	192.742	0	117.91	0	45.7	0	-1e10	1	0.0108	0	0.000355	0	1.18	0	5.6061	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	192.00	0	12.9300	0	35.2670	0	26.620	0	190.854	0	118.01	0	45.8	0	-1e10	1	0.0100	0	0.000358	0	1.18	0	5.6050	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	190.00	0	12.9380	0	35.2680	0	26.619	0	188.867	0	117.78	0	45.7	0	-1e10	1	0.0117	0	0.000349	0	1.16	0	5.6024	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.79	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	188.00	0	12.9530	0	35.2710	0	26.618	0	186.880	0	116.50	0	45.2	0	-1e10	1	0.0150	0	0.000374	0	1.23	0	5.5983	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	186.00	0	12.9700	0	35.2740	0	26.617	0	184.893	0	114.65	0	44.5	0	-1e10	1	0.0117	0	0.000327	0	1.10	0	5.5929	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	184.00	0	12.9960	0	35.2790	0	26.616	0	182.906	0	111.64	0	43.4	0	22.81	0	0.0092	0	0.000358	0	1.18	0	5.5852	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	182.00	0	13.0490	0	35.2860	0	26.610	0	180.918	0	107.05	0	41.6	0	-1e10	1	0.0100	0	0.000349	0	1.16	0	5.5742	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	180.00	0	13.0920	0	35.2910	0	26.606	0	178.931	0	103.25	0	40.2	0	-1e10	1	0.0142	0	0.000352	0	1.17	0	5.5712	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	178.00	0	13.0950	0	35.2920	0	26.606	0	176.944	0	102.62	0	39.9	0	-1e10	1	0.0142	0	0.000383	0	1.25	0	5.5752	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.80	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	176.00	0	13.1020	0	35.2920	0	26.604	0	174.957	0	103.72	0	40.4	0	-1e10	1	0.0150	0	0.000380	0	1.24	0	5.5766	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	174.00	0	13.1170	0	35.2950	0	26.603	0	172.969	0	103.23	0	40.2	0	-1e10	1	0.0142	0	0.000338	0	1.13	0	5.5711	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	172.00	0	13.1280	0	35.2970	0	26.603	0	170.982	0	102.02	0	39.7	0	-1e10	1	0.0158	0	0.000344	0	1.15	0	5.5704	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.82	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	170.00	0	13.1360	0	35.2980	0	26.602	0	168.995	0	103.13	0	40.2	0	-1e10	1	0.0192	0	0.000363	0	1.20	0	5.5769	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	168.00	0	13.1590	0	35.3000	0	26.599	0	167.007	0	104.31	0	40.7	0	-1e10	1	0.0208	0	0.000333	0	1.12	0	5.5756	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	165.90	0	13.1740	0	35.3020	0	26.597	0	164.921	0	105.35	0	41.1	0	-1e10	1	0.0267	0	0.000358	0	1.18	0	5.5790	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.82	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	164.00	0	13.1900	0	35.3020	0	26.594	0	163.033	0	109.06	0	42.5	0	-1e10	1	0.0442	0	0.000383	0	1.25	0	5.5973	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.78	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	162.00	0	13.2040	0	35.3030	0	26.592	0	161.045	0	116.39	0	45.4	0	-1e10	1	0.0550	0	0.000575	0	1.75	0	5.6094	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.78	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	160.00	0	13.2220	0	35.3050	0	26.589	0	159.058	0	121.17	0	47.3	0	-1e10	1	0.0592	0	0.000396	0	1.28	0	5.6125	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.78	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	158.00	0	13.2300	0	35.3070	0	26.589	0	157.070	0	123.08	0	48.0	0	20.64	0	0.0625	0	0.000377	0	1.23	0	5.6129	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.77	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	156.00	0	13.2450	0	35.3090	0	26.588	0	155.083	0	124.21	0	48.5	0	-1e10	1	0.0633	0	0.000380	0	1.24	0	5.6151	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.77	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	154.00	0	13.2990	0	35.3160	0	26.582	0	153.095	0	126.05	0	49.3	0	20.06	0	0.0700	0	0.000377	0	1.23	0	5.6223	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.76	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	152.00	0	13.3380	0	35.3210	0	26.578	0	151.108	0	128.00	0	50.1	0	-1e10	1	0.0742	0	0.000363	0	1.20	0	5.6254	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.77	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	150.00	0	13.3800	0	35.3270	0	26.574	0	149.120	0	129.33	0	50.7	0	-1e10	1	0.0758	0	0.000391	0	1.27	0	5.6271	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.76	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	148.00	0	13.4300	0	35.3330	0	26.568	0	147.133	0	130.85	0	51.3	0	-1e10	1	0.0800	0	0.000344	0	1.15	0	5.6328	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.76	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	146.00	0	13.4600	0	35.3380	0	26.566	0	145.145	0	133.00	0	52.2	0	-1e10	1	0.0833	0	0.000416	0	1.33	0	5.6376	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.74	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	144.00	0	13.5090	0	35.3460	0	26.562	0	143.157	0	134.65	0	52.9	0	-1e10	1	0.0817	0	0.000361	0	1.19	0	5.6387	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.75	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	142.00	0	13.5910	0	35.3540	0	26.551	0	141.170	0	134.59	0	52.9	0	-1e10	1	0.0858	0	0.000344	0	1.15	0	5.6354	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.75	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	140.00	0	13.6240	0	35.3600	0	26.549	0	139.182	0	133.58	0	52.6	0	-1e10	1	0.0883	0	0.000342	0	1.14	0	5.6319	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.75	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	138.00	0	13.6500	0	35.3640	0	26.547	0	137.195	0	131.89	0	51.9	0	-1e10	1	0.0842	0	0.000347	0	1.16	0	5.6278	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.77	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	136.00	0	13.6770	0	35.3680	0	26.544	0	135.207	0	130.10	0	51.3	0	-1e10	1	0.0883	0	0.000350	0	1.16	0	5.6233	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.74	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	134.00	0	13.6920	0	35.3700	0	26.542	0	133.219	0	128.36	0	50.6	0	-1e10	1	0.0892	0	0.000366	0	1.21	0	5.6212	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.75	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	132.00	0	13.7150	0	35.3750	0	26.541	0	131.231	0	127.15	0	50.1	0	-1e10	1	0.0892	0	0.000347	0	1.16	0	5.6185	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.77	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	130.00	0	13.8300	0	35.3880	0	26.527	0	129.244	0	124.29	0	49.1	0	-1e10	1	0.1017	0	0.000394	0	1.28	0	5.6058	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.77	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	128.00	0	13.8560	0	35.3920	0	26.525	0	127.256	0	120.73	0	47.8	0	-1e10	1	0.0992	0	0.000378	0	1.24	0	5.6022	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	126.00	0	13.8790	0	35.3940	0	26.522	0	125.268	0	120.09	0	47.5	0	-1e10	1	0.0958	0	0.000372	0	1.22	0	5.6140	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	124.00	0	13.9330	0	35.4010	0	26.516	0	123.280	0	121.52	0	48.1	0	-1e10	1	0.1042	0	0.000391	0	1.27	0	5.6191	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.74	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	122.00	0	13.9640	0	35.4050	0	26.512	0	121.293	0	123.09	0	48.8	0	-1e10	1	0.1100	0	0.000356	0	1.18	0	5.6202	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	120.00	0	13.9870	0	35.4090	0	26.510	0	119.305	0	123.27	0	48.9	0	-1e10	1	0.1125	0	0.000372	0	1.22	0	5.6138	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	118.00	0	14.0010	0	35.4120	0	26.510	0	117.317	0	121.04	0	48.0	0	-1e10	1	0.1117	0	0.000380	0	1.24	0	5.6054	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.77	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	115.90	0	14.0230	0	35.4150	0	26.507	0	115.230	0	117.48	0	46.6	0	-1e10	1	0.1117	0	0.000353	0	1.17	0	5.5961	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.81	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	114.00	0	14.0870	0	35.4230	0	26.500	0	113.341	0	115.29	0	45.8	0	-1e10	1	0.1192	0	0.000372	0	1.22	0	5.5940	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.77	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	112.00	0	14.1130	0	35.4260	0	26.497	0	111.353	0	116.84	0	46.5	0	19.98	0	0.1308	0	0.000400	0	1.29	0	5.6096	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.75	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	110.00	0	14.1250	0	35.4280	0	26.496	0	109.365	0	116.98	0	46.5	0	19.75	0	0.1283	0	0.000400	0	1.29	0	5.6031	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.75	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	108.00	0	14.1300	0	35.4290	0	26.495	0	107.377	0	117.51	0	46.8	0	-1e10	1	0.1283	0	0.001243	0	3.49	0	5.6075	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.76	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	106.00	0	14.1540	0	35.4320	0	26.492	0	105.389	0	118.13	0	47.0	0	19.66	0	0.1308	0	0.000408	0	1.31	0	5.6066	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.74	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	104.00	0	14.1970	0	35.4370	0	26.487	0	103.402	0	115.00	0	45.8	0	-1e10	1	0.1392	0	0.000414	0	1.33	0	5.5876	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.76	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	102.00	0	14.2370	0	35.4430	0	26.483	0	101.414	0	114.70	0	45.7	0	20.30	0	0.1475	0	0.000450	0	1.42	0	5.6008	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.76	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	100.00	0	14.4960	0	35.4670	0	26.446	0	99.425	0	113.61	0	45.5	0	20.01	0	0.1692	0	0.000430	0	1.37	0	5.5907	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.76	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	98.00	0	14.5400	0	35.4740	0	26.442	0	97.437	0	110.20	0	44.2	0	-1e10	1	0.1700	0	0.000439	0	1.39	0	5.5838	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.74	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	96.00	0	14.8130	0	35.5020	0	26.404	0	95.449	0	105.82	0	42.7	0	20.83	0	0.1917	0	0.000505	0	1.57	0	5.5720	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.76	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	94.00	0	15.0770	0	35.5210	0	26.361	0	93.461	0	100.97	0	41.0	0	21.33	0	0.2192	0	0.000492	0	1.53	0	5.5663	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.76	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	92.00	0	15.1300	0	35.5310	0	26.357	0	91.473	0	98.12	0	39.8	0	-1e10	1	0.2275	0	0.000503	0	1.56	0	5.5656	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.77	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	90.00	0	15.2930	0	35.5530	0	26.337	0	89.485	0	96.71	0	39.4	0	20.97	0	0.2475	0	0.000527	0	1.62	0	5.5666	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.76	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	88.00	0	15.6070	0	35.5860	0	26.292	0	87.497	0	96.97	0	39.8	0	20.46	0	0.2950	0	0.000563	0	1.72	0	5.5749	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.76	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	86.00	0	16.1100	0	35.6290	0	26.210	0	85.509	0	98.82	0	40.9	0	19.45	0	0.3009	0	0.000597	0	1.81	0	5.5880	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.76	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	84.00	0	16.3990	0	35.6620	0	26.169	0	83.521	0	103.06	0	42.9	0	17.93	0	0.3092	0	0.000608	0	1.83	0	5.5998	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	0.76	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	81.90	0	17.8710	0	35.8030	0	25.924	0	81.433	0	107.96	0	46.3	0	-1e10	1	0.3934	0	0.000659	0	1.97	0	5.6293	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	0.74	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	79.90	0	19.5800	0	35.9650	0	25.614	0	79.445	0	121.68	0	53.9	0	12.85	0	0.4993	0	0.000811	0	2.36	0	5.6664	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	0.73	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	78.00	0	20.2610	0	36.0500	0	25.499	0	77.556	0	135.84	0	60.9	0	8.91	0	0.5209	0	0.000800	0	2.33	0	5.6575	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.71	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	76.00	0	20.6050	0	36.0960	0	25.441	0	75.568	0	142.41	0	64.3	0	6.84	0	0.5159	0	0.000756	0	2.22	0	5.6420	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.70	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	74.00	0	21.5710	0	36.2020	0	25.257	0	73.579	0	147.66	0	67.9	0	6.75	0	0.5168	0	0.000797	0	2.33	0	5.6547	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.70	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	72.00	0	24.3160	0	36.2270	0	24.482	0	71.591	0	177.16	0	85.4	0	4.59	0	0.6084	0	0.000884	0	2.55	0	5.7271	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.66	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	70.00	0	23.9690	0	36.2410	0	24.597	0	69.603	0	174.35	0	83.5	0	-1.19	0	0.5976	0	0.000966	0	2.77	0	5.7210	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.66	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	68.00	0	24.5520	0	36.2330	0	24.416	0	67.615	0	178.80	0	86.5	0	-0.37	0	0.6243	0	0.000920	0	2.64	0	5.7347	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.66	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	66.50	0	25.0720	0	36.2010	0	24.233	0	66.123	0	184.71	0	90.1	0	-0.66	0	0.6376	0	0.000914	0	2.63	0	5.7471	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.66	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	63.80	0	25.7170	0	36.1510	0	23.997	0	63.439	0	190.81	0	94.1	0	-1e10	1	0.6409	0	0.000920	0	2.65	0	5.7611	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.64	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	61.90	0	26.1160	0	36.0530	0	23.798	0	61.550	0	195.92	0	97.2	0	0.87	0	0.5593	0	0.001000	0	2.85	0	5.7698	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.58	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	60.10	0	26.3840	0	35.9670	0	23.649	0	59.760	0	199.24	0	99.2	0	-1e10	1	0.4359	0	0.001053	0	2.99	0	5.7737	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	0.55	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	58.10	0	26.4370	0	35.9280	0	23.602	0	57.772	0	200.36	0	99.8	0	-1e10	1	0.3367	0	0.000967	0	2.77	0	5.7741	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	0.53	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	56.10	0	26.4690	0	35.9040	0	23.574	0	55.784	0	201.21	0	100.3	0	0.19	0	0.2700	0	0.000918	0	2.64	0	5.7747	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.52	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	54.10	0	26.4810	0	35.8950	0	23.563	0	53.795	0	201.61	0	100.5	0	-1e10	1	0.2317	0	0.000896	0	2.58	0	5.7744	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.52	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	52.00	0	26.4910	0	35.8880	0	23.555	0	51.707	0	201.83	0	100.6	0	0.39	0	0.2109	0	0.000921	0	2.65	0	5.7745	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	0.50	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	50.00	0	26.5000	0	35.8820	0	23.547	0	49.719	0	202.03	0	100.7	0	-1e10	1	0.1784	0	0.001001	0	2.85	0	5.7748	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.51	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	48.00	0	26.5030	0	35.8790	0	23.544	0	47.730	0	202.28	0	100.8	0	-1e10	1	0.1650	0	0.000846	0	2.45	0	5.7745	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.49	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	46.00	0	26.5050	0	35.8780	0	23.542	0	45.742	0	202.41	0	100.9	0	0.40	0	0.1517	0	0.000915	0	2.63	0	5.7744	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.51	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	44.00	0	26.5060	0	35.8770	0	23.541	0	43.753	0	202.54	0	101.0	0	-1e10	1	0.1575	0	0.000874	0	2.53	0	5.7748	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.51	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	42.00	0	26.5070	0	35.8770	0	23.541	0	41.765	0	202.67	0	101.0	0	0.48	0	0.1417	0	0.000899	0	2.59	0	5.7749	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.51	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	40.00	0	26.5070	0	35.8770	0	23.540	0	39.776	0	202.64	0	101.0	0	-1e10	1	0.1358	0	0.000888	0	2.56	0	5.7749	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.52	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	38.00	0	26.5080	0	35.8760	0	23.539	0	37.787	0	202.74	0	101.1	0	-1e10	1	0.1317	0	0.000918	0	2.64	0	5.7752	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.51	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	36.00	0	26.5080	0	35.8750	0	23.538	0	35.799	0	202.80	0	101.1	0	0.43	0	0.1192	0	0.000885	0	2.55	0	5.7752	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.52	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	34.00	0	26.5080	0	35.8750	0	23.538	0	33.810	0	202.85	0	101.1	0	-1e10	1	0.1175	0	0.000868	0	2.51	0	5.7756	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.52	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	32.00	0	26.5080	0	35.8740	0	23.537	0	31.821	0	202.88	0	101.2	0	0.37	0	0.1150	0	0.000846	0	2.45	0	5.7760	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.51	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	30.00	0	26.5090	0	35.8740	0	23.537	0	29.833	0	202.86	0	101.1	0	-1e10	1	0.1075	0	0.000890	0	2.57	0	5.7751	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.52	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	28.00	0	26.5110	0	35.8730	0	23.535	0	27.844	0	202.99	0	101.2	0	-1e10	1	0.0967	0	0.000877	0	2.53	0	5.7756	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	0.50	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	26.00	0	26.5120	0	35.8720	0	23.534	0	25.855	0	202.99	0	101.2	0	0.31	0	0.1000	0	0.001497	0	4.14	0	5.7756	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.47	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	24.00	0	26.5130	0	35.8710	0	23.533	0	23.867	0	203.02	0	101.2	0	-1e10	1	0.0958	0	0.000824	0	2.40	0	5.7756	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.49	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	22.00	0	26.5130	0	35.8690	0	23.531	0	21.878	0	203.04	0	101.2	0	0.17	0	0.0875	0	0.000863	0	2.50	0	5.7755	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.55	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	20.00	0	26.5170	0	35.8680	0	23.529	0	19.889	0	203.10	0	101.3	0	-1e10	1	0.0800	0	0.000841	0	2.44	0	5.7746	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.50	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	18.00	0	26.5480	0	35.8650	0	23.517	0	17.900	0	203.04	0	101.3	0	-1e10	1	0.0767	0	0.000844	0	2.45	0	5.7743	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.48	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	16.00	0	26.5690	0	35.8640	0	23.509	0	15.911	0	202.93	0	101.3	0	0.50	0	0.0842	4	0.000877	0	2.53	0	5.7740	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.49	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	14.00	0	26.5830	0	35.8620	0	23.503	0	13.922	0	202.95	0	101.3	0	-1e10	1	0.0808	4	0.000959	0	2.75	0	5.7733	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.52	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	12.10	0	26.5980	0	35.8610	0	23.498	0	12.033	0	202.90	0	101.3	0	0.38	0	0.0800	4	0.000838	0	2.43	0	5.7737	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.52	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	10.00	0	26.6000	0	35.8610	0	23.497	0	9.945	0	202.88	0	101.3	0	-1e10	1	0.0792	4	0.000835	0	2.43	0	5.7742	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	0.51	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	8.00	0	26.6050	0	35.8610	0	23.495	0	7.956	0	202.94	0	101.3	0	0.42	0	0.0792	4	0.000885	0	2.55	0	5.7739	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.51	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	5.90	0	26.6200	0	35.8600	0	23.489	0	5.867	0	202.94	0	101.4	0	-1e10	1	0.0792	4	0.000813	0	2.37	0	5.7741	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.48	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	4.00	0	26.6230	0	35.8600	0	23.488	0	3.978	0	202.88	0	101.3	0	-1e10	1	0.0792	4	0.000827	0	2.40	0	5.7741	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.51	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0	2.10	0	26.6250	0	35.8600	0	23.488	0	2.088	0	202.97	0	101.4	0	-1e10	1	0.0792	4	0.000833	0	2.42	0	5.7752	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	0.53	1
4903489	15	C	07/28/2023	18:13	333.693	-2.570	0	0																																		
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	1798.70	0	3.8314	0	34.9740	0	27.798	0	1781.128	0	216.87	8	68.6	8	19.88	0	-0.0008	0	0.000214	0	0.81	0	5.7953	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	1749.90	0	3.9132	0	34.9750	0	27.790	0	1733.003	0	240.46	0	76.2	0	20.13	0	0.0033	0	0.000223	0	0.83	0	5.8031	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	1699.70	0	4.0593	0	34.9790	0	27.778	0	1683.487	0	239.02	0	76.0	0	19.84	0	-0.0008	0	0.000223	0	0.83	0	5.8038	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	1649.80	0	4.1596	0	34.9730	0	27.762	0	1634.256	0	232.63	0	74.2	0	20.81	0	0.0025	0	0.000242	0	0.88	0	5.8002	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	1599.30	0	4.3031	0	34.9730	0	27.747	0	1584.420	0	229.64	0	73.5	0	20.97	0	0.0033	0	0.000237	0	0.87	0	5.7971	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	1549.10	0	4.3952	0	34.9560	0	27.723	0	1534.869	0	221.32	0	71.0	0	22.37	0	0.0017	0	0.000224	0	0.83	0	5.7865	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	1500.20	0	4.4115	0	34.9330	0	27.703	0	1486.590	0	213.12	0	68.3	0	23.42	0	0.0025	0	0.000224	0	0.83	0	5.7758	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	1449.10	0	4.4800	0	34.9180	0	27.683	0	1436.127	0	206.16	0	66.2	0	24.18	0	0.0042	0	0.000240	0	0.88	0	5.7652	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	1399.10	0	4.5602	0	34.9220	0	27.677	0	1386.739	0	203.40	0	65.5	0	24.38	0	0.0050	0	0.000254	0	0.91	0	5.7640	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	1349.40	0	4.5998	0	34.9020	0	27.656	0	1337.636	0	198.65	0	64.0	0	25.22	0	0.0050	0	0.000260	0	0.93	0	5.7519	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.97	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	1299.70	0	4.6144	0	34.8890	0	27.644	0	1288.521	0	193.83	0	62.4	0	25.63	0	0.0067	0	0.000307	0	1.05	0	5.7422	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.97	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	1248.90	0	4.5439	0	34.8460	0	27.617	0	1238.307	0	187.76	0	60.4	0	27.10	0	0.0075	0	0.000241	0	0.88	0	5.7236	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.99	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	1199.40	0	4.5742	0	34.8190	0	27.591	0	1189.367	0	180.89	0	58.2	0	27.99	0	0.0050	0	0.000263	0	0.94	0	5.7084	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	1148.90	0	4.5611	0	34.7730	0	27.556	0	1139.426	0	173.27	0	55.7	0	29.52	0	0.0075	0	0.000252	0	0.91	0	5.6836	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.98	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	1099.60	0	4.4705	0	34.7060	0	27.512	0	1090.661	0	166.29	0	53.3	0	31.01	0	0.0067	0	0.000269	0	0.95	0	5.6525	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.97	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	1049.50	0	4.4043	0	34.6370	0	27.464	0	1041.092	0	158.85	0	50.8	0	32.72	0	0.0075	0	0.000304	0	1.04	0	5.6243	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.96	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	999.60	0	4.4314	0	34.5970	0	27.428	0	991.710	0	154.63	0	49.5	0	33.47	0	0.0092	0	0.000236	0	0.87	0	5.6082	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	979.40	0	4.4520	0	34.5820	0	27.414	0	971.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	978.00	0	4.4530	0	34.5810	0	27.413	0	970.330	0	152.77	0	48.9	0	-1e10	1	0.0100	0	0.000272	0	0.96	0	5.5973	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.96	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	976.00	0	4.4560	0	34.5790	0	27.411	0	968.351	0	152.56	0	48.8	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.5961	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	974.00	0	4.4690	0	34.5780	0	27.409	0	966.371	0	152.27	0	48.8	0	-1e10	1	0.0083	0	0.000269	0	0.95	0	5.5954	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	972.00	0	4.4770	0	34.5770	0	27.407	0	964.391	0	152.06	0	48.7	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	5.5946	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	970.00	0	4.4780	0	34.5750	0	27.406	0	962.412	0	151.90	0	48.7	0	-1e10	1	0.0083	0	0.000258	0	0.92	0	5.5941	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	968.00	0	4.4770	0	34.5740	0	27.405	0	960.432	0	151.87	0	48.6	0	-1e10	1	0.0083	0	0.000269	0	0.95	0	5.5938	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	966.10	0	4.4770	0	34.5740	0	27.405	0	958.551	0	151.81	0	48.6	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.5932	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	964.00	0	4.4780	0	34.5730	0	27.404	0	956.472	0	151.82	0	48.6	0	-1e10	1	0.0058	0	0.000263	0	0.94	0	5.5932	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	962.00	0	4.4790	0	34.5730	0	27.404	0	954.492	0	151.78	0	48.6	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	5.5928	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	960.00	0	4.4800	0	34.5720	0	27.403	0	952.513	0	151.76	0	48.6	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	5.5927	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	958.00	0	4.4840	0	34.5700	0	27.401	0	950.533	0	151.62	0	48.6	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	5.5922	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	956.00	0	4.4850	0	34.5690	0	27.400	0	948.553	0	151.58	0	48.6	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.5912	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	954.00	0	4.4890	0	34.5670	0	27.398	0	946.573	0	151.57	0	48.6	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.5906	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	952.00	0	4.4920	0	34.5660	0	27.397	0	944.593	0	151.46	0	48.5	0	-1e10	1	0.0058	0	0.000252	0	0.91	0	5.5902	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	950.00	0	4.4950	0	34.5650	0	27.396	0	942.613	0	151.31	0	48.5	0	-1e10	1	0.0042	0	0.000291	0	1.01	0	5.5896	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	948.00	0	4.4970	0	34.5650	0	27.395	0	940.633	0	151.07	0	48.4	0	-1e10	1	0.0058	0	0.000255	0	0.92	0	5.5895	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	946.00	0	4.5010	0	34.5630	0	27.393	0	938.653	0	150.97	0	48.4	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	5.5888	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	944.00	0	4.5030	0	34.5620	0	27.392	0	936.673	0	150.79	0	48.3	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	5.5888	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	942.00	0	4.5040	0	34.5620	0	27.392	0	934.693	0	150.68	0	48.3	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.5886	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	940.00	0	4.5040	0	34.5620	0	27.392	0	932.713	0	150.59	0	48.3	0	-1e10	1	0.0058	0	0.000263	0	0.94	0	5.5879	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	938.00	0	4.5060	0	34.5610	0	27.391	0	930.733	0	150.55	0	48.3	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.5881	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	936.00	0	4.5080	0	34.5610	0	27.391	0	928.753	0	150.44	0	48.2	0	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.5875	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	933.90	0	4.5090	0	34.5600	0	27.390	0	926.674	0	150.32	0	48.2	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	5.5870	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	932.00	0	4.5120	0	34.5590	0	27.389	0	924.793	0	150.17	0	48.1	0	-1e10	1	0.0092	0	0.000261	0	0.93	0	5.5872	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	930.00	0	4.5160	0	34.5580	0	27.388	0	922.813	0	150.11	0	48.1	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	5.5864	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	928.00	0	4.5180	0	34.5570	0	27.387	0	920.832	0	150.06	0	48.1	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	5.5863	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	926.00	0	4.5220	0	34.5550	0	27.385	0	918.852	0	150.02	0	48.1	0	-1e10	1	0.0083	0	0.000261	0	0.93	0	5.5859	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.95	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	924.00	0	4.5240	0	34.5540	0	27.384	0	916.872	0	150.05	0	48.1	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.5861	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	922.00	0	4.5250	0	34.5540	0	27.383	0	914.892	0	150.05	0	48.1	0	34.14	0	0.0075	0	0.000266	0	0.95	0	5.5860	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	920.00	0	4.5270	0	34.5530	0	27.382	0	912.912	0	150.05	0	48.1	0	-1e10	1	0.0058	0	0.000288	0	1.00	0	5.5855	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.95	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	918.00	0	4.5310	0	34.5520	0	27.381	0	910.931	0	150.05	0	48.1	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.5848	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	916.00	0	4.5370	0	34.5500	0	27.379	0	908.951	0	149.95	0	48.1	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.5841	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	914.00	0	4.5380	0	34.5500	0	27.379	0	906.971	0	150.00	0	48.1	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	5.5844	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	912.00	0	4.5380	0	34.5500	0	27.379	0	904.991	0	149.96	0	48.1	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.5847	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	910.00	0	4.5390	0	34.5490	0	27.378	0	903.010	0	149.91	0	48.1	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.5840	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	908.00	0	4.5400	0	34.5490	0	27.378	0	901.030	0	149.68	0	48.0	0	-1e10	1	0.0083	0	0.000308	0	1.05	0	5.5830	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.94	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	906.00	0	4.5430	0	34.5480	0	27.377	0	899.050	0	149.42	0	47.9	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.5819	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	904.00	0	4.5450	0	34.5470	0	27.375	0	897.069	0	149.28	0	47.9	0	-1e10	1	0.0058	0	0.000288	0	1.00	0	5.5822	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	902.00	0	4.5490	0	34.5450	0	27.373	0	895.089	0	149.25	0	47.9	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.5817	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	900.00	0	4.5520	0	34.5440	0	27.372	0	893.108	0	149.20	0	47.9	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.5808	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	898.00	0	4.5550	0	34.5430	0	27.371	0	891.128	0	149.15	0	47.9	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.5811	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	896.00	0	4.5570	0	34.5430	0	27.371	0	889.148	0	149.13	0	47.8	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	5.5810	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	894.00	0	4.5610	0	34.5420	0	27.370	0	887.167	0	149.09	0	47.8	0	34.33	0	0.0058	0	0.000269	0	0.95	0	5.5807	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	892.00	0	4.5640	0	34.5400	0	27.368	0	885.187	0	149.05	0	47.8	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	5.5803	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	890.00	0	4.5670	0	34.5390	0	27.367	0	883.206	0	148.93	0	47.8	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.5795	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	888.00	0	4.5710	0	34.5380	0	27.365	0	881.226	0	148.83	0	47.8	0	-1e10	1	0.0083	0	0.000275	0	0.97	0	5.5789	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	886.00	0	4.5740	0	34.5370	0	27.364	0	879.245	0	148.73	0	47.7	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	5.5792	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	884.00	0	4.5790	0	34.5360	0	27.363	0	877.264	0	148.61	0	47.7	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.5790	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	882.00	0	4.5860	0	34.5340	0	27.360	0	875.284	0	148.41	0	47.6	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	5.5779	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	880.00	0	4.5930	0	34.5330	0	27.359	0	873.303	0	147.98	0	47.5	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.5765	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	878.00	0	4.6010	0	34.5310	0	27.356	0	871.323	0	147.48	0	47.4	0	-1e10	1	0.0083	0	0.000272	0	0.96	0	5.5752	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	876.00	0	4.6050	0	34.5300	0	27.355	0	869.342	0	147.19	0	47.3	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.5745	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	874.00	0	4.6070	0	34.5290	0	27.354	0	867.361	0	147.07	0	47.2	0	-1e10	1	0.0067	0	0.000278	0	0.97	0	5.5746	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	872.00	0	4.6120	0	34.5270	0	27.352	0	865.381	0	147.11	0	47.3	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.5739	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	870.00	0	4.6170	0	34.5260	0	27.351	0	863.400	0	147.12	0	47.3	0	-1e10	1	0.0083	0	0.000300	0	1.03	0	5.5742	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	868.00	0	4.6230	0	34.5250	0	27.349	0	861.419	0	146.80	0	47.2	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	5.5723	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.94	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	866.00	0	4.6220	0	34.5240	0	27.348	0	859.439	0	146.52	0	47.1	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.5727	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	864.00	0	4.6140	0	34.5210	0	27.347	0	857.458	0	147.01	0	47.2	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.5749	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	862.00	0	4.6130	0	34.5210	0	27.347	0	855.477	0	147.67	0	47.4	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	5.5743	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	860.00	0	4.6110	0	34.5210	0	27.347	0	853.496	0	148.04	0	47.6	0	-1e10	1	0.0067	0	0.000311	0	1.06	0	5.5747	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	858.00	0	4.6110	0	34.5210	0	27.347	0	851.516	0	148.24	0	47.6	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	5.5747	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	856.00	0	4.6100	0	34.5200	0	27.346	0	849.535	0	148.37	0	47.7	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	5.5752	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	854.00	0	4.6100	0	34.5200	0	27.346	0	847.554	0	148.40	0	47.7	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.5750	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	852.00	0	4.6100	0	34.5200	0	27.346	0	845.573	0	148.46	0	47.7	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.5759	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	850.00	0	4.6100	0	34.5200	0	27.346	0	843.592	0	148.43	0	47.7	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.5752	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	848.00	0	4.6100	0	34.5200	0	27.346	0	841.611	0	148.45	0	47.7	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	5.5749	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	846.00	0	4.6110	0	34.5200	0	27.346	0	839.630	0	148.34	0	47.6	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	5.5755	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	844.00	0	4.6110	0	34.5190	0	27.345	0	837.649	0	148.29	0	47.6	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	5.5751	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	842.00	0	4.6080	0	34.5180	0	27.345	0	835.668	0	148.37	0	47.7	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	5.5751	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	840.00	0	4.5980	0	34.5130	0	27.342	0	833.687	0	149.37	0	48.0	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.5802	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	838.00	0	4.6060	0	34.5100	0	27.339	0	831.706	0	150.86	0	48.4	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.5813	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	836.00	0	4.6160	0	34.5080	0	27.336	0	829.725	0	151.64	0	48.7	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.5810	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	834.00	0	4.6300	0	34.5060	0	27.333	0	827.744	0	151.85	0	48.8	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	5.5798	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	832.00	0	4.6390	0	34.5060	0	27.332	0	825.763	0	151.64	0	48.7	0	34.56	0	0.0058	0	0.000278	0	0.98	0	5.5780	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	830.00	0	4.6500	0	34.5070	0	27.332	0	823.782	0	151.05	0	48.6	0	-1e10	1	0.0058	0	0.000283	0	0.99	0	5.5762	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	828.00	0	4.6530	0	34.5060	0	27.330	0	821.801	0	150.39	0	48.3	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.5757	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	826.10	0	4.6540	0	34.5060	0	27.330	0	819.919	0	150.19	0	48.3	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	5.5756	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	824.10	0	4.6470	0	34.5000	0	27.326	0	817.938	0	150.65	0	48.4	0	-1e10	1	0.0033	0	0.000256	0	0.92	0	5.5783	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	822.00	0	4.6600	0	34.4990	0	27.324	0	815.858	0	151.39	0	48.7	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.5794	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	820.00	0	4.6730	0	34.4990	0	27.323	0	813.877	0	151.37	0	48.7	0	-1e10	1	0.0058	0	0.000256	0	0.92	0	5.5777	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	818.00	0	4.6830	0	34.5000	0	27.322	0	811.895	0	151.00	0	48.6	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	5.5762	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	816.00	0	4.6950	0	34.5000	0	27.321	0	809.914	0	150.44	0	48.4	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	5.5746	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	814.00	0	4.7070	0	34.4990	0	27.319	0	807.933	0	149.98	0	48.3	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.5730	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	812.00	0	4.7210	0	34.4980	0	27.316	0	805.952	0	149.46	0	48.1	0	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.5713	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	810.00	0	4.7280	0	34.4980	0	27.316	0	803.971	0	148.92	0	48.0	0	-1e10	1	0.0058	0	0.000297	0	1.03	0	5.5706	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.92	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	808.00	0	4.7330	0	34.4980	0	27.315	0	801.989	0	148.58	0	47.9	0	-1e10	1	0.0058	0	0.000267	0	0.95	0	5.5703	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.88	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	806.00	0	4.7460	0	34.4990	0	27.314	0	800.008	0	148.23	0	47.8	0	-1e10	1	0.0058	0	0.000281	0	0.98	0	5.5688	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	804.00	0	4.7640	0	34.5000	0	27.313	0	798.027	0	147.43	0	47.5	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.5670	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	802.00	0	4.7800	0	34.5000	0	27.311	0	796.045	0	146.46	0	47.2	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.5648	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	800.00	0	4.7980	0	34.5000	0	27.309	0	794.064	0	145.90	0	47.1	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	5.5650	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	798.00	0	4.8050	0	34.5000	0	27.309	0	792.083	0	145.59	0	47.0	0	34.92	0	0.0067	0	0.000275	0	0.97	0	5.5644	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	796.00	0	4.8100	0	34.5000	0	27.308	0	790.101	0	145.39	0	46.9	0	-1e10	1	0.0067	0	0.000270	0	0.95	0	5.5637	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	794.00	0	4.8190	0	34.5010	0	27.308	0	788.120	0	145.02	0	46.8	0	-1e10	1	0.0058	0	0.000292	0	1.01	0	5.5622	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	792.00	0	4.8230	0	34.5000	0	27.306	0	786.138	0	144.66	0	46.7	0	-1e10	1	0.0083	0	0.000278	0	0.98	0	5.5617	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	790.00	0	4.8310	0	34.5010	0	27.306	0	784.157	0	144.31	0	46.6	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	5.5607	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	788.00	0	4.8420	0	34.5010	0	27.305	0	782.176	0	143.67	0	46.4	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.5586	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	786.00	0	4.8520	0	34.5010	0	27.304	0	780.194	0	143.05	0	46.2	0	-1e10	1	0.0058	0	0.000317	0	1.08	0	5.5572	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	784.00	0	4.8590	0	34.5010	0	27.303	0	778.213	0	142.61	0	46.1	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.5569	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	782.00	0	4.8680	0	34.5000	0	27.301	0	776.231	0	142.25	0	46.0	0	-1e10	1	0.0067	0	0.000270	0	0.96	0	5.5564	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	780.00	0	4.8720	0	34.4990	0	27.300	0	774.249	0	142.17	0	45.9	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	5.5561	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	778.00	0	4.8780	0	34.4980	0	27.299	0	772.268	0	142.26	0	46.0	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.5568	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	776.00	0	4.8880	0	34.4960	0	27.296	0	770.286	0	142.46	0	46.1	0	-1e10	1	0.0067	0	0.000289	0	1.01	0	5.5572	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.92	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	774.00	0	4.8960	0	34.4960	0	27.295	0	768.305	0	142.62	0	46.1	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.5565	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	772.00	0	4.9060	0	34.4960	0	27.294	0	766.323	0	142.64	0	46.1	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	5.5564	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	770.00	0	4.9250	0	34.4960	0	27.292	0	764.342	0	142.39	0	46.1	0	-1e10	1	0.0083	0	0.000295	0	1.02	0	5.5552	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	768.00	0	4.9520	0	34.4970	0	27.289	0	762.360	0	141.70	0	45.9	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	5.5523	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	766.00	0	4.9700	0	34.4980	0	27.288	0	760.378	0	140.80	0	45.6	0	-1e10	1	0.0067	0	0.000270	0	0.96	0	5.5502	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.92	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	764.00	0	4.9820	0	34.4980	0	27.287	0	758.396	0	139.94	0	45.3	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.5488	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	762.00	0	4.9920	0	34.4980	0	27.285	0	756.415	0	139.29	0	45.1	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	5.5487	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	760.00	0	4.9980	0	34.4990	0	27.286	0	754.433	0	138.91	0	45.0	0	-1e10	1	0.0083	0	0.000276	0	0.97	0	5.5496	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	758.00	0	5.0000	0	34.4990	0	27.285	0	752.451	0	138.65	0	44.9	0	-1e10	1	0.0083	0	0.000300	0	1.03	0	5.5499	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	756.00	0	5.0050	0	34.4990	0	27.285	0	750.470	0	138.47	0	44.9	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.5491	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	754.00	0	5.0200	0	34.4980	0	27.282	0	748.488	0	138.26	0	44.8	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	5.5479	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	751.90	0	5.0260	0	34.4980	0	27.281	0	746.407	0	137.96	0	44.7	0	-1e10	1	0.0083	0	0.000270	0	0.96	0	5.5475	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	750.00	0	5.0330	0	34.4980	0	27.281	0	744.524	0	137.71	0	44.7	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	5.5468	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	748.00	0	5.0390	0	34.4980	0	27.280	0	742.542	0	137.57	0	44.6	0	-1e10	1	0.0083	0	0.000380	0	1.24	0	5.5466	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	746.00	0	5.0430	0	34.4980	0	27.279	0	740.560	0	137.36	0	44.6	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	5.5465	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	744.00	0	5.0450	0	34.4980	0	27.279	0	738.579	0	137.32	0	44.6	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.5461	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	742.00	0	5.0470	0	34.4980	0	27.279	0	736.597	0	137.24	0	44.5	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	5.5459	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.93	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	740.00	0	5.0510	0	34.4980	0	27.278	0	734.615	0	137.13	0	44.5	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	5.5459	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	738.00	0	5.0600	0	34.4980	0	27.277	0	732.633	0	137.07	0	44.5	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	5.5457	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	736.00	0	5.0740	0	34.4980	0	27.276	0	730.651	0	136.83	0	44.4	0	-1e10	1	0.0083	0	0.000303	0	1.04	0	5.5453	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	734.00	0	5.0880	0	34.4970	0	27.273	0	728.669	0	136.95	0	44.5	0	35.49	0	0.0075	0	0.000292	0	1.01	0	5.5460	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	732.00	0	5.0990	0	34.4930	0	27.269	0	726.687	0	137.45	0	44.7	0	-1e10	1	0.0067	0	0.000298	0	1.03	0	5.5485	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	730.00	0	5.1100	0	34.4920	0	27.267	0	724.705	0	138.48	0	45.0	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	5.5499	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	727.90	0	5.1130	0	34.4900	0	27.265	0	722.624	0	139.44	0	45.3	0	-1e10	1	0.0067	0	0.000301	0	1.04	0	5.5513	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	726.00	0	5.1130	0	34.4890	0	27.264	0	720.741	0	140.44	0	45.6	0	-1e10	1	0.0067	0	0.000295	0	1.02	0	5.5532	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.88	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	724.00	0	5.1250	0	34.4870	0	27.261	0	718.759	0	141.41	0	46.0	0	-1e10	1	0.0067	0	0.000281	0	0.99	0	5.5555	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.88	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	722.00	0	5.1480	0	34.4860	0	27.258	0	716.777	0	142.23	0	46.3	0	-1e10	1	0.0042	0	0.000293	0	1.01	0	5.5565	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.87	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	720.00	0	5.1650	0	34.4870	0	27.256	0	714.795	0	142.63	0	46.4	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	5.5558	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	718.00	0	5.1730	0	34.4870	0	27.255	0	712.812	0	142.68	0	46.4	0	-1e10	1	0.0058	0	0.000301	0	1.04	0	5.5554	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	716.00	0	5.1770	0	34.4870	0	27.255	0	710.830	0	142.70	0	46.4	0	-1e10	1	0.0058	0	0.000282	0	0.99	0	5.5552	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.87	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	714.00	0	5.1910	0	34.4890	0	27.255	0	708.848	0	142.47	0	46.4	0	-1e10	1	0.0067	0	0.000276	0	0.97	0	5.5535	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	712.00	0	5.1980	0	34.4880	0	27.253	0	706.866	0	142.05	0	46.3	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	5.5531	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	710.00	0	5.2100	0	34.4860	0	27.250	0	704.884	0	142.36	0	46.4	0	-1e10	1	0.0050	0	0.000287	0	1.00	0	5.5564	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.87	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	708.00	0	5.2840	0	34.4880	0	27.243	0	702.902	0	142.20	0	46.4	0	-1e10	1	0.0058	0	0.000296	0	1.02	0	5.5536	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	706.00	0	5.3140	0	34.4910	0	27.242	0	700.919	0	141.11	0	46.1	0	-1e10	1	0.0050	0	0.000282	0	0.99	0	5.5497	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	704.00	0	5.3450	0	34.4940	0	27.241	0	698.937	0	139.87	0	45.7	0	-1e10	1	0.0058	0	0.000268	0	0.95	0	5.5475	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	702.00	0	5.3770	0	34.4940	0	27.237	0	696.955	0	138.97	0	45.4	0	-1e10	1	0.0058	0	0.000268	0	0.95	0	5.5466	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	700.00	0	5.4040	0	34.4940	0	27.234	0	694.972	0	138.51	0	45.3	0	-1e10	1	0.0067	0	0.000312	0	1.07	0	5.5474	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	698.00	0	5.4290	0	34.4960	0	27.232	0	692.990	0	138.40	0	45.3	0	-1e10	1	0.0058	0	0.000271	0	0.96	0	5.5470	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	696.00	0	5.4470	0	34.4960	0	27.230	0	691.008	0	138.22	0	45.3	0	-1e10	1	0.0050	0	0.000293	0	1.02	0	5.5469	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	694.00	0	5.4480	0	34.4970	0	27.231	0	689.025	0	138.30	0	45.3	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	5.5470	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	692.00	0	5.4490	0	34.4970	0	27.231	0	687.043	0	138.39	0	45.3	0	-1e10	1	0.0067	0	0.000271	0	0.96	0	5.5473	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	690.00	0	5.4510	0	34.4970	0	27.230	0	685.061	0	138.45	0	45.4	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	5.5469	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	688.00	0	5.4530	0	34.4970	0	27.230	0	683.078	0	138.48	0	45.4	0	-1e10	1	0.0067	0	0.000279	0	0.98	0	5.5474	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	686.00	0	5.4810	0	34.4990	0	27.228	0	681.096	0	138.37	0	45.4	0	-1e10	1	0.0067	0	0.000279	0	0.98	0	5.5475	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	684.00	0	5.5230	0	34.5000	0	27.224	0	679.113	0	137.96	0	45.3	0	-1e10	1	0.0067	0	0.000288	0	1.00	0	5.5462	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	682.00	0	5.5430	0	34.5020	0	27.223	0	677.131	0	137.59	0	45.2	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	5.5449	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	680.00	0	5.5700	0	34.5040	0	27.222	0	675.148	0	137.12	0	45.0	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	5.5432	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	678.00	0	5.5860	0	34.5050	0	27.220	0	673.166	0	136.47	0	44.9	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	5.5426	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	676.00	0	5.5980	0	34.5060	0	27.220	0	671.183	0	136.05	0	44.7	0	-1e10	1	0.0067	0	0.000293	0	1.02	0	5.5423	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	674.00	0	5.6270	0	34.5080	0	27.218	0	669.201	0	135.37	0	44.5	0	34.88	0	0.0067	0	0.000282	0	0.99	0	5.5408	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	672.00	0	5.6540	0	34.5090	0	27.215	0	667.218	0	134.91	0	44.4	0	-1e10	1	0.0050	0	0.000291	0	1.01	0	5.5406	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	670.00	0	5.6890	0	34.5120	0	27.213	0	665.236	0	134.21	0	44.2	0	-1e10	1	0.0067	0	0.000288	0	1.00	0	5.5379	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	668.00	0	5.7110	0	34.5150	0	27.213	0	663.253	0	133.03	0	43.8	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	5.5351	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	666.00	0	5.7400	0	34.5190	0	27.213	0	661.271	0	131.52	0	43.4	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	5.5302	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	664.00	0	5.7600	0	34.5210	0	27.212	0	659.288	0	129.72	0	42.8	0	-1e10	1	0.0092	0	0.000269	0	0.95	0	5.5271	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	662.00	0	5.7740	0	34.5220	0	27.211	0	657.305	0	128.26	0	42.3	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.5242	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	660.00	0	5.7860	0	34.5240	0	27.211	0	655.323	0	127.03	0	41.9	0	-1e10	1	0.0083	0	0.000280	0	0.98	0	5.5222	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	658.00	0	5.8100	0	34.5250	0	27.209	0	653.340	0	125.70	0	41.5	0	-1e10	1	0.0100	0	0.000321	0	1.09	0	5.5202	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	656.00	0	5.8350	0	34.5270	0	27.207	0	651.357	0	124.48	0	41.2	0	-1e10	1	0.0083	0	0.000288	0	1.00	0	5.5181	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	654.00	0	5.8450	0	34.5280	0	27.207	0	649.374	0	123.83	0	41.0	0	-1e10	1	0.0092	0	0.000272	0	0.96	0	5.5176	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	652.00	0	5.8590	0	34.5290	0	27.206	0	647.392	0	123.38	0	40.8	0	-1e10	1	0.0092	0	0.000277	0	0.97	0	5.5169	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	650.00	0	5.8780	0	34.5310	0	27.205	0	645.409	0	122.99	0	40.7	0	-1e10	1	0.0100	0	0.000272	0	0.96	0	5.5157	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	648.00	0	5.8990	0	34.5320	0	27.203	0	643.426	0	122.42	0	40.5	0	35.77	0	0.0092	0	0.000280	0	0.98	0	5.5139	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	646.00	0	5.9150	0	34.5330	0	27.202	0	641.443	0	121.78	0	40.3	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.5129	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	644.00	0	5.9270	0	34.5330	0	27.200	0	639.461	0	121.51	0	40.3	0	-1e10	1	0.0083	0	0.000272	0	0.96	0	5.5129	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	642.00	0	5.9270	0	34.5330	0	27.200	0	637.478	0	121.95	0	40.4	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	5.5148	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	640.00	0	5.9280	0	34.5310	0	27.198	0	635.495	0	123.05	0	40.8	0	-1e10	1	0.0092	0	0.000327	0	1.10	0	5.5193	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	638.00	0	5.9220	0	34.5290	0	27.198	0	633.512	0	124.65	0	41.3	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	5.5227	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	636.00	0	5.9640	0	34.5300	0	27.193	0	631.529	0	125.81	0	41.7	0	-1e10	1	0.0092	0	0.000280	0	0.98	0	5.5230	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	634.00	0	5.9930	0	34.5320	0	27.191	0	629.546	0	125.53	0	41.7	0	-1e10	1	0.0083	0	0.000280	0	0.98	0	5.5205	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	632.00	0	5.9970	0	34.5330	0	27.191	0	627.563	0	125.22	0	41.6	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	5.5199	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	630.10	0	6.0070	0	34.5340	0	27.191	0	625.679	0	125.15	0	41.5	0	-1e10	1	0.0058	0	0.000280	0	0.98	0	5.5205	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	628.00	0	6.0100	0	34.5340	0	27.190	0	623.597	0	125.25	0	41.6	0	-1e10	1	0.0067	0	0.000294	0	1.02	0	5.5211	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	626.00	0	6.0230	0	34.5340	0	27.189	0	621.614	0	125.41	0	41.6	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	5.5214	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	624.00	0	6.0450	0	34.5350	0	27.187	0	619.631	0	125.90	0	41.8	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	5.5230	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	622.00	0	6.0680	0	34.5370	0	27.185	0	617.648	0	125.99	0	41.9	0	-1e10	1	0.0092	0	0.000294	0	1.02	0	5.5219	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	620.00	0	6.0860	0	34.5380	0	27.184	0	615.665	0	125.54	0	41.8	0	-1e10	1	0.0083	0	0.000283	0	0.99	0	5.5200	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	618.00	0	6.0960	0	34.5390	0	27.183	0	613.682	0	124.96	0	41.6	0	-1e10	1	0.0092	0	0.000289	0	1.00	0	5.5193	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	616.00	0	6.1110	0	34.5410	0	27.183	0	611.699	0	124.48	0	41.4	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	5.5182	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	614.00	0	6.1320	0	34.5420	0	27.181	0	609.716	0	123.89	0	41.2	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.5167	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	612.00	0	6.1440	0	34.5430	0	27.180	0	607.733	0	123.36	0	41.1	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	5.5163	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	610.00	0	6.1490	0	34.5440	0	27.180	0	605.750	0	123.15	0	41.0	0	-1e10	1	0.0083	0	0.000291	0	1.01	0	5.5161	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	608.00	0	6.1530	0	34.5440	0	27.180	0	603.766	0	123.01	0	41.0	0	-1e10	1	0.0083	0	0.000369	0	1.21	0	5.5161	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	606.00	0	6.1590	0	34.5450	0	27.180	0	601.783	0	122.92	0	41.0	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	5.5155	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	604.00	0	6.1750	0	34.5460	0	27.179	0	599.800	0	122.73	0	40.9	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	5.5154	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	602.00	0	6.1970	0	34.5470	0	27.177	0	597.817	0	122.64	0	40.9	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	5.5165	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	600.00	0	6.2310	0	34.5490	0	27.174	0	595.834	0	122.50	0	40.9	0	-1e10	1	0.0092	0	0.000292	0	1.01	0	5.5151	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	598.00	0	6.2670	0	34.5510	0	27.171	0	593.850	0	121.90	0	40.7	0	34.87	0	0.0092	0	0.000305	0	1.05	0	5.5138	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	596.00	0	6.2870	0	34.5530	0	27.170	0	591.867	0	121.66	0	40.7	0	-1e10	1	0.0100	0	0.000322	0	1.09	0	5.5142	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	594.00	0	6.2960	0	34.5540	0	27.169	0	589.884	0	121.29	0	40.5	0	-1e10	1	0.0083	0	0.000325	0	1.10	0	5.5125	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	592.00	0	6.3020	0	34.5550	0	27.169	0	587.900	0	120.80	0	40.4	0	-1e10	1	0.0083	0	0.000289	0	1.00	0	5.5115	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	590.00	0	6.3210	0	34.5570	0	27.168	0	585.917	0	120.19	0	40.2	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	5.5090	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	588.00	0	6.3500	0	34.5600	0	27.167	0	583.934	0	119.00	0	39.8	0	-1e10	1	0.0092	0	0.000300	0	1.03	0	5.5056	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	586.00	0	6.3760	0	34.5630	0	27.166	0	581.950	0	117.81	0	39.5	0	-1e10	1	0.0083	0	0.000300	0	1.03	0	5.5042	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	584.00	0	6.4230	0	34.5660	0	27.162	0	579.967	0	116.83	0	39.2	0	-1e10	1	0.0083	0	0.000278	0	0.98	0	5.5026	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	582.00	0	6.4760	0	34.5700	0	27.158	0	577.984	0	115.77	0	38.9	0	-1e10	1	0.0092	0	0.000289	0	1.01	0	5.5000	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	580.00	0	6.4990	0	34.5720	0	27.157	0	576.000	0	114.69	0	38.5	0	-1e10	1	0.0100	0	0.000295	0	1.02	0	5.4987	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	578.00	0	6.5210	0	34.5750	0	27.156	0	574.017	0	113.89	0	38.3	0	-1e10	1	0.0100	0	0.000284	0	0.99	0	5.4980	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	576.00	0	6.5430	0	34.5770	0	27.155	0	572.033	0	113.12	0	38.0	0	-1e10	1	0.0092	0	0.000477	0	1.49	0	5.4967	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	574.00	0	6.5880	0	34.5800	0	27.151	0	570.050	0	112.19	0	37.8	0	-1e10	1	0.0092	0	0.000287	0	1.00	0	5.4940	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	572.00	0	6.6030	0	34.5810	0	27.150	0	568.066	0	111.35	0	37.5	0	-1e10	1	0.0092	0	0.000270	0	0.96	0	5.4929	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	570.00	0	6.6180	0	34.5830	0	27.150	0	566.083	0	110.67	0	37.3	0	-1e10	1	0.0100	0	0.000295	0	1.02	0	5.4920	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	568.00	0	6.6430	0	34.5850	0	27.148	0	564.099	0	109.97	0	37.1	0	-1e10	1	0.0083	0	0.000290	0	1.01	0	5.4901	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	566.00	0	6.6640	0	34.5870	0	27.147	0	562.116	0	109.33	0	36.9	0	-1e10	1	0.0083	0	0.000301	0	1.03	0	5.4887	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	564.00	0	6.6820	0	34.5890	0	27.146	0	560.132	0	108.70	0	36.7	0	-1e10	1	0.0092	0	0.000306	0	1.05	0	5.4879	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	562.00	0	6.6970	0	34.5910	0	27.145	0	558.148	0	108.06	0	36.5	0	-1e10	1	0.0083	0	0.000284	0	0.99	0	5.4872	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	560.00	0	6.7140	0	34.5920	0	27.144	0	556.165	0	107.47	0	36.3	0	-1e10	1	0.0092	0	0.000281	0	0.98	0	5.4857	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	558.00	0	6.7260	0	34.5940	0	27.144	0	554.181	0	106.93	0	36.1	0	-1e10	1	0.0100	0	0.000290	0	1.01	0	5.4846	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	556.00	0	6.7330	0	34.5940	0	27.143	0	552.198	0	106.46	0	36.0	0	-1e10	1	0.0100	0	0.000287	0	1.00	0	5.4839	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	554.00	0	6.7810	0	34.5980	0	27.139	0	550.214	0	105.83	0	35.8	0	-1e10	1	0.0100	0	0.000284	0	0.99	0	5.4819	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	552.00	0	6.8160	0	34.6010	0	27.137	0	548.230	0	104.68	0	35.4	0	-1e10	1	0.0100	0	0.000301	0	1.04	0	5.4797	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.92	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	550.00	0	6.8260	0	34.6020	0	27.136	0	546.246	0	103.90	0	35.2	0	-1e10	1	0.0092	0	0.000304	0	1.04	0	5.4786	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	548.00	0	6.8320	0	34.6030	0	27.136	0	544.263	0	103.56	0	35.1	0	-1e10	1	0.0108	0	0.000282	0	0.99	0	5.4785	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.92	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	546.00	0	6.8730	0	34.6070	0	27.134	0	542.279	0	103.12	0	34.9	0	-1e10	1	0.0092	0	0.000295	0	1.02	0	5.4781	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	544.00	0	6.9530	0	34.6110	0	27.126	0	540.295	0	102.41	0	34.8	0	-1e10	1	0.0108	0	0.000315	0	1.07	0	5.4763	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	542.00	0	6.9950	0	34.6160	0	27.124	0	538.311	0	101.85	0	34.6	0	-1e10	1	0.0108	0	0.000312	0	1.06	0	5.4601	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	540.00	0	7.0440	0	34.6190	0	27.120	0	536.328	0	101.47	0	34.5	0	-1e10	1	0.0100	0	0.000293	0	1.01	0	5.4624	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	538.00	0	7.0830	0	34.6230	0	27.118	0	534.344	0	101.26	0	34.5	0	-1e10	1	0.0100	0	0.000312	0	1.07	0	5.4689	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	536.00	0	7.1280	0	34.6270	0	27.115	0	532.360	0	101.06	0	34.4	0	-1e10	1	0.0108	0	0.000304	0	1.04	0	5.4715	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	534.00	0	7.1490	0	34.6290	0	27.113	0	530.376	0	100.71	0	34.3	0	-1e10	1	0.0108	0	0.000307	0	1.05	0	5.4709	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	532.00	0	7.1580	0	34.6300	0	27.113	0	528.392	0	100.69	0	34.3	0	35.29	0	0.0117	0	0.000301	0	1.04	0	5.4751	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	530.00	0	7.1790	0	34.6310	0	27.111	0	526.408	0	100.99	0	34.5	0	-1e10	1	0.0083	0	0.000299	0	1.03	0	5.4774	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	528.00	0	7.1960	0	34.6330	0	27.110	0	524.424	0	101.17	0	34.5	0	-1e10	1	0.0092	0	0.000293	0	1.02	0	5.4769	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	526.00	0	7.2390	0	34.6350	0	27.105	0	522.440	0	101.12	0	34.6	0	-1e10	1	0.0100	0	0.000315	0	1.07	0	5.4766	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	524.00	0	7.2640	0	34.6380	0	27.104	0	520.456	0	101.13	0	34.6	0	-1e10	1	0.0092	0	0.000301	0	1.04	0	5.4769	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	522.00	0	7.3010	0	34.6410	0	27.101	0	518.472	0	101.00	0	34.6	0	-1e10	1	0.0092	0	0.000310	0	1.06	0	5.4776	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	520.00	0	7.3450	0	34.6440	0	27.097	0	516.488	0	100.64	0	34.5	0	-1e10	1	0.0100	0	0.000310	0	1.06	0	5.4703	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	518.00	0	7.3660	0	34.6470	0	27.097	0	514.504	0	99.96	0	34.3	0	-1e10	1	0.0092	0	0.000302	0	1.04	0	5.4687	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	516.00	0	7.3800	0	34.6490	0	27.096	0	512.520	0	99.30	0	34.0	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	5.4690	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	514.00	0	7.4030	0	34.6520	0	27.095	0	510.536	0	98.45	0	33.8	0	-1e10	1	0.0108	0	0.000304	0	1.04	0	5.4667	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	512.00	0	7.4280	0	34.6550	0	27.094	0	508.552	0	97.35	0	33.4	0	-1e10	1	0.0100	0	0.000302	0	1.04	0	5.4651	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	510.00	0	7.4540	0	34.6580	0	27.093	0	506.568	0	96.56	0	33.2	0	-1e10	1	0.0100	0	0.000360	0	1.19	0	5.4641	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	508.00	0	7.5280	0	34.6630	0	27.086	0	504.584	0	95.68	0	32.9	0	-1e10	1	0.0092	0	0.000335	0	1.12	0	5.4622	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	506.00	0	7.5650	0	34.6660	0	27.083	0	502.600	0	94.72	0	32.6	0	-1e10	1	0.0108	0	0.000365	0	1.20	0	5.4617	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	504.10	0	7.5790	0	34.6680	0	27.083	0	500.715	0	94.01	0	32.4	0	-1e10	1	0.0108	0	0.000324	0	1.10	0	5.4630	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	502.00	0	7.6420	0	34.6750	0	27.079	0	498.632	0	93.17	0	32.1	0	-1e10	1	0.0117	0	0.000310	0	1.06	0	5.4607	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	500.00	0	7.7540	0	34.6840	0	27.070	0	496.647	0	91.30	0	31.6	0	-1e10	1	0.0100	0	0.000316	0	1.07	0	5.4552	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	498.00	0	7.8220	0	34.6910	0	27.065	0	494.663	0	89.58	0	31.0	0	-1e10	1	0.0108	0	0.000305	0	1.05	0	5.4531	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	496.00	0	7.8950	0	34.6970	0	27.059	0	492.679	0	88.63	0	30.8	0	-1e10	1	0.0117	0	0.000346	0	1.15	0	5.4554	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	494.00	0	7.9050	0	34.6990	0	27.059	0	490.695	0	88.44	0	30.7	0	-1e10	1	0.0108	0	0.000308	0	1.05	0	5.4556	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	492.00	0	7.9060	0	34.7000	0	27.060	0	488.710	0	88.36	0	30.7	0	-1e10	1	0.0108	0	0.000316	0	1.08	0	5.4552	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	490.00	0	7.9410	0	34.7040	0	27.058	0	486.726	0	88.24	0	30.6	0	-1e10	1	0.0108	0	0.000313	0	1.07	0	5.4550	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	488.00	0	8.0180	0	34.7090	0	27.050	0	484.742	0	88.37	0	30.7	0	-1e10	1	0.0117	0	0.000297	0	1.03	0	5.4563	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	486.00	0	8.0540	0	34.7140	0	27.049	0	482.758	0	87.97	0	30.6	0	-1e10	1	0.0108	0	0.000319	0	1.08	0	5.4546	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	484.00	0	8.0900	0	34.7190	0	27.047	0	480.773	0	87.31	0	30.4	0	-1e10	1	0.0117	0	0.000325	0	1.10	0	5.4533	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	482.00	0	8.2090	0	34.7260	0	27.035	0	478.789	0	86.03	0	30.1	0	-1e10	1	0.0108	0	0.000330	0	1.11	0	5.4505	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	480.00	0	8.2420	0	34.7310	0	27.034	0	476.804	0	85.18	0	29.8	0	-1e10	1	0.0108	0	0.000297	0	1.03	0	5.4506	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	478.00	0	8.2820	0	34.7350	0	27.031	0	474.820	0	84.61	0	29.6	0	-1e10	1	0.0117	0	0.000308	0	1.06	0	5.4500	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	476.00	0	8.2980	0	34.7370	0	27.030	0	472.836	0	84.19	0	29.5	0	34.77	0	0.0108	0	0.000311	0	1.06	0	5.4503	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	474.00	0	8.3170	0	34.7390	0	27.029	0	470.851	0	84.15	0	29.5	0	-1e10	1	0.0092	0	0.000314	0	1.07	0	5.4507	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	472.00	0	8.3360	0	34.7400	0	27.027	0	468.867	0	84.52	0	29.6	0	-1e10	1	0.0117	0	0.000309	0	1.06	0	5.4534	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	470.00	0	8.3520	0	34.7410	0	27.025	0	466.882	0	85.18	0	29.9	0	-1e10	1	0.0100	0	0.000311	0	1.06	0	5.4561	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	468.00	0	8.3700	0	34.7420	0	27.023	0	464.898	0	86.17	0	30.2	0	-1e10	1	0.0092	0	0.000320	0	1.08	0	5.4585	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	466.00	0	8.3910	0	34.7430	0	27.020	0	462.913	0	87.16	0	30.6	0	-1e10	1	0.0092	0	0.000300	0	1.03	0	5.4609	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	464.00	0	8.4130	0	34.7450	0	27.019	0	460.929	0	87.97	0	30.9	0	-1e10	1	0.0100	0	0.000300	0	1.03	0	5.4635	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	462.00	0	8.4670	0	34.7480	0	27.013	0	458.944	0	89.10	0	31.3	0	-1e10	1	0.0108	0	0.000311	0	1.06	0	5.4674	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	460.00	0	8.5890	0	34.7520	0	26.997	0	456.960	0	92.06	0	32.5	0	-1e10	1	0.0083	0	0.000314	0	1.07	0	5.4838	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.88	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	458.00	0	8.6860	0	34.7550	0	26.984	0	454.975	0	99.52	0	35.2	0	-1e10	1	0.0067	0	0.000312	0	1.06	0	5.5079	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.87	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	456.00	0	8.7780	0	34.7610	0	26.974	0	452.990	0	106.26	0	37.6	0	-1e10	1	0.0067	0	0.000298	0	1.03	0	5.5182	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.85	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	454.00	0	8.8220	0	34.7670	0	26.972	0	451.006	0	110.21	0	39.1	0	-1e10	1	0.0042	0	0.000306	0	1.05	0	5.5223	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.86	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	452.00	0	8.8890	0	34.7720	0	26.966	0	449.021	0	112.63	0	40.0	0	-1e10	1	0.0058	0	0.000307	0	1.05	0	5.5240	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.85	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	450.00	0	8.9060	0	34.7750	0	26.965	0	447.036	0	113.93	0	40.4	0	-1e10	1	0.0050	0	0.000290	0	1.01	0	5.5252	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.84	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	448.00	0	8.9260	0	34.7790	0	26.965	0	445.052	0	114.46	0	40.7	0	-1e10	1	0.0042	0	0.000340	0	1.14	0	5.5259	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.86	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	446.00	0	9.0200	0	34.7860	0	26.956	0	443.067	0	114.78	0	40.9	0	29.98	0	0.0050	0	0.000362	0	1.19	0	5.5283	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	0.85	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	444.00	0	9.1170	0	34.7940	0	26.946	0	441.082	0	116.20	0	41.5	0	-1e10	1	0.0042	0	0.000310	0	1.06	0	5.5348	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.84	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	442.00	0	9.1400	0	34.7980	0	26.946	0	439.098	0	117.50	0	41.9	0	-1e10	1	0.0050	0	0.000323	0	1.09	0	5.5368	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.85	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	440.00	0	9.1860	0	34.8030	0	26.942	0	437.113	0	118.34	0	42.3	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	5.5393	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.84	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	438.00	0	9.2310	0	34.8080	0	26.939	0	435.128	0	119.14	0	42.6	0	-1e10	1	0.0042	0	0.000312	0	1.07	0	5.5408	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.85	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	436.00	0	9.2940	0	34.8150	0	26.934	0	433.143	0	119.31	0	42.7	0	-1e10	1	0.0058	0	0.000310	0	1.06	0	5.5407	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	434.00	0	9.3690	0	34.8230	0	26.928	0	431.158	0	118.92	0	42.7	0	-1e10	1	0.0058	0	0.000354	0	1.17	0	5.5394	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	432.00	0	9.4020	0	34.8280	0	26.926	0	429.174	0	117.87	0	42.3	0	-1e10	1	0.0058	0	0.000326	0	1.10	0	5.5367	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.84	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	430.00	0	9.4350	0	34.8330	0	26.925	0	427.189	0	116.22	0	41.8	0	-1e10	1	0.0058	0	0.000318	0	1.08	0	5.5332	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.86	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	428.00	0	9.4490	0	34.8350	0	26.924	0	425.204	0	115.52	0	41.5	0	-1e10	1	0.0058	0	0.000307	0	1.05	0	5.5366	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.85	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	426.00	0	9.4570	0	34.8350	0	26.923	0	423.219	0	117.60	0	42.3	0	-1e10	1	0.0067	0	0.000321	0	1.09	0	5.5443	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	424.00	0	9.4710	0	34.8370	0	26.922	0	421.234	0	119.34	0	42.9	0	-1e10	1	0.0050	0	0.000327	0	1.10	0	5.5464	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	422.00	0	9.5050	0	34.8420	0	26.920	0	419.249	0	120.15	0	43.2	0	-1e10	1	0.0033	0	0.000335	0	1.12	0	5.5475	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	420.00	0	9.5750	0	34.8480	0	26.913	0	417.264	0	120.26	0	43.3	0	-1e10	1	0.0050	0	0.000368	0	1.21	0	5.5473	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1	0.85	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	418.00	0	9.5990	0	34.8520	0	26.913	0	415.279	0	120.12	0	43.3	0	-1e10	1	0.0050	0	0.000305	0	1.05	0	5.5467	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	416.00	0	9.6090	0	34.8540	0	26.912	0	413.294	0	119.92	0	43.3	0	-1e10	1	0.0033	0	0.000324	0	1.10	0	5.5463	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.82	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	414.00	0	9.6450	0	34.8580	0	26.909	0	411.309	0	119.16	0	43.0	0	-1e10	1	0.0058	0	0.000327	0	1.10	0	5.5439	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.84	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	412.00	0	9.6800	0	34.8630	0	26.908	0	409.324	0	117.85	0	42.6	0	-1e10	1	0.0033	0	0.000338	0	1.13	0	5.5420	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.84	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	410.00	0	9.7090	0	34.8670	0	26.906	0	407.339	0	116.98	0	42.3	0	-1e10	1	0.0050	0	0.000768	0	2.25	0	5.5418	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.84	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	408.00	0	9.7260	0	34.8700	0	26.905	0	405.354	0	116.31	0	42.1	0	-1e10	1	0.0050	0	0.000313	0	1.07	0	5.5403	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.84	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	406.00	0	9.7480	0	34.8720	0	26.903	0	403.369	0	115.61	0	41.8	0	-1e10	1	0.0075	0	0.000387	0	1.26	0	5.5387	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.84	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	404.00	0	9.7630	0	34.8730	0	26.901	0	401.384	0	114.94	0	41.6	0	-1e10	1	0.0058	0	0.000308	0	1.05	0	5.5378	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.84	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	401.90	0	9.7750	0	34.8750	0	26.901	0	399.299	0	114.52	0	41.5	0	-1e10	1	0.0083	0	0.000429	0	1.37	0	5.5369	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	0.85	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	400.00	0	9.8010	0	34.8770	0	26.898	0	397.414	0	114.11	0	41.3	0	-1e10	1	0.0042	0	0.000319	0	1.08	0	5.5363	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	0.84	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	398.00	0	9.8460	0	34.8820	0	26.894	0	395.428	0	113.50	0	41.2	0	-1e10	1	0.0058	0	0.000321	0	1.09	0	5.5347	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	0.85	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	396.00	0	10.0030	0	34.9000	0	26.882	0	393.443	0	112.33	0	40.9	0	-1e10	1	0.0067	0	0.000300	0	1.03	0	5.5337	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	0.85	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	394.00	0	10.1720	0	34.9190	0	26.868	0	391.458	0	110.70	0	40.4	0	28.15	0	0.0050	0	0.000292	0	1.01	0	5.5338	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	0.85	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	392.10	0	10.3060	0	34.9360	0	26.858	0	389.572	0	109.93	0	40.3	0	-1e10	1	0.0058	0	0.000322	0	1.09	0	5.5363	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	0.85	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	390.00	0	10.4540	0	34.9520	0	26.844	0	387.488	0	110.38	0	40.6	0	-1e10	1	0.0050	0	0.000336	0	1.13	0	5.5410	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.85	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	388.00	0	10.4900	0	34.9590	0	26.844	0	385.502	0	111.18	0	40.9	0	-1e10	1	0.0050	0	0.000446	0	1.41	0	5.5428	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	386.00	0	10.5410	0	34.9640	0	26.838	0	383.517	0	111.62	0	41.1	0	-1e10	1	0.0050	0	0.000317	0	1.08	0	5.5440	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	384.10	0	10.5920	0	34.9700	0	26.834	0	381.631	0	111.93	0	41.3	0	-1e10	1	0.0050	0	0.000358	0	1.18	0	5.5436	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	382.00	0	10.6330	0	34.9760	0	26.831	0	379.546	0	112.11	0	41.4	0	-1e10	1	0.0058	0	0.000339	0	1.13	0	5.5447	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	0.84	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	380.00	0	10.6680	0	34.9810	0	26.829	0	377.561	0	112.30	0	41.5	0	-1e10	1	0.0058	0	0.000325	0	1.10	0	5.5460	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	0.84	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	378.00	0	10.6980	0	34.9850	0	26.827	0	375.576	0	112.59	0	41.6	0	-1e10	1	0.0067	0	0.000325	0	1.10	0	5.5472	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	0.84	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	376.00	0	10.7180	0	34.9870	0	26.825	0	373.590	0	112.95	0	41.8	0	-1e10	1	0.0033	0	0.000339	0	1.13	0	5.5483	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.85	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	374.00	0	10.7290	0	34.9890	0	26.824	0	371.605	0	113.17	0	41.9	0	-1e10	1	0.0067	0	0.000336	0	1.13	0	5.5485	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	372.00	0	10.7310	0	34.9890	0	26.824	0	369.620	0	113.38	0	41.9	0	-1e10	1	0.0067	0	0.000328	0	1.11	0	5.5483	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	370.00	0	10.7320	0	34.9900	0	26.825	0	367.634	0	113.49	0	42.0	0	-1e10	1	0.0050	0	0.000353	0	1.17	0	5.5477	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	368.00	0	10.7390	0	34.9910	0	26.824	0	365.649	0	113.53	0	42.0	0	-1e10	1	0.0050	0	0.000336	0	1.13	0	5.5478	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	366.00	0	10.7670	0	34.9930	0	26.821	0	363.663	0	113.57	0	42.0	0	-1e10	1	0.0083	0	0.000325	0	1.10	0	5.5481	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	364.00	0	10.8030	0	34.9960	0	26.816	0	361.678	0	113.60	0	42.1	0	-1e10	1	0.0050	0	0.000334	0	1.12	0	5.5480	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.84	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	362.00	0	10.8270	0	34.9990	0	26.814	0	359.692	0	113.60	0	42.1	0	-1e10	1	0.0050	0	0.000347	0	1.16	0	5.5477	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	360.00	0	10.8330	0	35.0000	0	26.814	0	357.707	0	113.66	0	42.1	0	26.14	0	0.0058	0	0.000331	0	1.11	0	5.5481	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.82	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	357.90	0	10.8330	0	35.0000	0	26.814	0	355.622	0	113.74	0	42.2	0	-1e10	1	0.0050	0	0.000345	0	1.15	0	5.5476	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.84	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	356.00	0	10.8450	0	35.0020	0	26.813	0	353.736	0	113.74	0	42.2	0	-1e10	1	0.0067	0	0.000361	0	1.19	0	5.5477	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	354.00	0	10.8600	0	35.0040	0	26.812	0	351.750	0	113.73	0	42.2	0	-1e10	1	0.0067	0	0.000325	0	1.10	0	5.5479	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	352.00	0	10.8640	0	35.0050	0	26.812	0	349.764	0	113.71	0	42.2	0	-1e10	1	0.0067	0	0.000331	0	1.11	0	5.5477	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	350.00	0	10.8940	0	35.0100	0	26.811	0	347.779	0	113.57	0	42.2	0	-1e10	1	0.0050	0	0.000358	0	1.19	0	5.5482	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	348.00	0	10.9420	0	35.0160	0	26.807	0	345.793	0	113.31	0	42.1	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	5.5476	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	346.00	0	11.0030	0	35.0230	0	26.801	0	343.807	0	112.95	0	42.0	0	-1e10	1	0.0058	0	0.000312	0	1.06	0	5.5476	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	344.00	0	11.1020	0	35.0320	0	26.790	0	341.822	0	112.50	0	41.9	0	-1e10	1	0.0050	0	0.000337	0	1.13	0	5.5470	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.82	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	342.00	0	11.1500	0	35.0400	0	26.788	0	339.836	0	112.24	0	41.9	0	-1e10	1	0.0050	0	0.000334	0	1.12	0	5.5476	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	340.00	0	11.2280	0	35.0470	0	26.779	0	337.850	0	111.78	0	41.8	0	-1e10	1	0.0042	0	0.000356	0	1.18	0	5.5475	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	338.00	0	11.2700	0	35.0530	0	26.776	0	335.865	0	111.53	0	41.7	0	-1e10	1	0.0050	0	0.000342	0	1.14	0	5.5478	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	336.00	0	11.2880	0	35.0560	0	26.775	0	333.879	0	111.35	0	41.7	0	-1e10	1	0.0033	0	0.000334	0	1.12	0	5.5475	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	334.00	0	11.2920	0	35.0580	0	26.776	0	331.893	0	111.27	0	41.7	0	-1e10	1	0.0050	0	0.000323	0	1.09	0	5.5479	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.82	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	332.00	0	11.2940	0	35.0580	0	26.775	0	329.907	0	111.28	0	41.7	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	5.5480	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	330.00	0	11.3130	0	35.0610	0	26.774	0	327.922	0	111.30	0	41.7	0	-1e10	1	0.0042	0	0.000340	0	1.14	0	5.5479	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	328.00	0	11.3480	0	35.0640	0	26.770	0	325.936	0	111.27	0	41.7	0	-1e10	1	0.0042	0	0.000323	0	1.09	0	5.5482	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.82	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	326.00	0	11.3930	0	35.0700	0	26.766	0	323.950	0	111.15	0	41.7	0	25.57	0	0.0058	0	0.000340	0	1.14	0	5.5477	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	324.00	0	11.4420	0	35.0760	0	26.762	0	321.964	0	110.78	0	41.6	0	-1e10	1	0.0058	0	0.000356	0	1.18	0	5.5468	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.82	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	322.00	0	11.4620	0	35.0790	0	26.760	0	319.978	0	110.40	0	41.5	0	-1e10	1	0.0058	0	0.000334	0	1.12	0	5.5468	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	320.00	0	11.4780	0	35.0810	0	26.759	0	317.992	0	110.14	0	41.4	0	-1e10	1	0.0042	0	0.000340	0	1.14	0	5.5461	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	318.00	0	11.5040	0	35.0850	0	26.757	0	316.006	0	110.09	0	41.4	0	-1e10	1	0.0058	0	0.000334	0	1.12	0	5.5467	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	316.00	0	11.5470	0	35.0890	0	26.752	0	314.020	0	110.30	0	41.5	0	-1e10	1	0.0050	0	0.000354	0	1.17	0	5.5480	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.84	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	314.00	0	11.5760	0	35.0930	0	26.750	0	312.034	0	110.47	0	41.6	0	-1e10	1	0.0058	0	0.000323	0	1.09	0	5.5487	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.84	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	312.00	0	11.6510	0	35.1020	0	26.743	0	310.048	0	110.21	0	41.6	0	-1e10	1	0.0067	0	0.000343	0	1.14	0	5.5476	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	310.00	0	11.7620	0	35.1130	0	26.730	0	308.062	0	109.40	0	41.4	0	-1e10	1	0.0058	0	0.000354	0	1.17	0	5.5468	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	308.00	0	11.7860	0	35.1180	0	26.730	0	306.076	0	109.11	0	41.3	0	-1e10	1	0.0042	0	0.000362	0	1.19	0	5.5480	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.84	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	306.00	0	11.7940	0	35.1200	0	26.730	0	304.090	0	109.04	0	41.3	0	-1e10	1	0.0042	0	0.000335	0	1.12	0	5.5471	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.84	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	304.00	0	11.8050	0	35.1220	0	26.729	0	302.104	0	109.04	0	41.3	0	-1e10	1	0.0067	0	0.000357	0	1.18	0	5.5472	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	302.00	0	11.8150	0	35.1230	0	26.728	0	300.118	0	109.21	0	41.4	0	-1e10	1	0.0067	0	0.000332	0	1.12	0	5.5478	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	300.00	0	11.8240	0	35.1240	0	26.727	0	298.132	0	109.30	0	41.4	0	-1e10	1	0.0050	0	0.000346	0	1.15	0	5.5469	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.84	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	298.00	0	11.8370	0	35.1260	0	26.726	0	296.146	0	109.18	0	41.4	0	-1e10	1	0.0058	0	0.000337	0	1.13	0	5.5459	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	295.90	0	11.8520	0	35.1280	0	26.725	0	294.060	0	108.95	0	41.3	0	-1e10	1	0.0050	0	0.000354	0	1.17	0	5.5454	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	294.00	0	11.8530	0	35.1280	0	26.724	0	292.174	0	108.90	0	41.3	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	5.5455	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	292.00	0	11.8550	0	35.1280	0	26.724	0	290.187	0	108.88	0	41.3	0	24.78	0	0.0042	0	0.000359	0	1.19	0	5.5455	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.82	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	290.00	0	11.8600	0	35.1290	0	26.724	0	288.201	0	108.93	0	41.3	0	-1e10	1	0.0050	0	0.000354	0	1.17	0	5.5456	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.82	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	288.00	0	11.8930	0	35.1320	0	26.720	0	286.215	0	108.98	0	41.3	0	-1e10	1	0.0050	0	0.000357	0	1.18	0	5.5457	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	286.00	0	11.8990	0	35.1330	0	26.719	0	284.229	0	109.10	0	41.4	0	-1e10	1	0.0050	0	0.000343	0	1.14	0	5.5462	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.82	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	284.00	0	11.9000	0	35.1330	0	26.719	0	282.243	0	109.22	0	41.4	0	-1e10	1	0.0058	0	0.000321	0	1.09	0	5.5457	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	282.00	0	11.9080	0	35.1350	0	26.719	0	280.256	0	109.37	0	41.5	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	5.5460	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.82	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	280.00	0	11.9230	0	35.1370	0	26.718	0	278.270	0	109.68	0	41.6	0	-1e10	1	0.0050	0	0.000337	0	1.13	0	5.5468	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	278.00	0	11.9510	0	35.1400	0	26.715	0	276.284	0	109.79	0	41.7	0	-1e10	1	0.0042	0	0.000390	0	1.27	0	5.5465	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	276.00	0	12.0120	0	35.1460	0	26.708	0	274.297	0	109.74	0	41.7	0	-1e10	1	0.0058	0	0.000335	0	1.12	0	5.5471	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	274.00	0	12.0640	0	35.1530	0	26.703	0	272.311	0	110.25	0	42.0	0	-1e10	1	0.0058	0	0.000335	0	1.12	0	5.5497	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	272.00	0	12.0920	0	35.1560	0	26.700	0	270.325	0	110.70	0	42.2	0	-1e10	1	0.0058	0	0.000343	0	1.15	0	5.5498	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	270.00	0	12.1250	0	35.1610	0	26.698	0	268.338	0	110.88	0	42.3	0	-1e10	1	0.0067	0	0.000357	0	1.18	0	5.5499	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.82	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	268.00	0	12.1480	0	35.1640	0	26.695	0	266.352	0	111.01	0	42.3	0	-1e10	1	0.0058	0	0.000346	0	1.15	0	5.5506	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.82	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	266.00	0	12.1650	0	35.1670	0	26.694	0	264.365	0	111.09	0	42.4	0	-1e10	1	0.0042	0	0.000332	0	1.12	0	5.5504	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	264.00	0	12.1960	0	35.1710	0	26.692	0	262.379	0	111.11	0	42.4	0	-1e10	1	0.0050	0	0.000371	0	1.22	0	5.5507	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	262.00	0	12.2270	0	35.1750	0	26.689	0	260.393	0	110.85	0	42.4	0	-1e10	1	0.0058	0	0.000580	0	1.76	0	5.5496	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	260.00	0	12.2480	0	35.1790	0	26.688	0	258.406	0	110.27	0	42.2	0	23.80	0	0.0033	0	0.000387	0	1.26	0	5.5481	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.82	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	258.00	0	12.3310	0	35.1890	0	26.679	0	256.420	0	109.56	0	42.0	0	-1e10	1	0.0042	0	0.000343	0	1.15	0	5.5468	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	256.00	0	12.3850	0	35.1950	0	26.673	0	254.433	0	109.07	0	41.8	0	-1e10	1	0.0067	0	0.000360	0	1.19	0	5.5479	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.82	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	254.00	0	12.4180	0	35.2000	0	26.671	0	252.447	0	109.29	0	41.9	0	-1e10	1	0.0042	0	0.000374	0	1.22	0	5.5499	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.82	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	252.00	0	12.4560	0	35.2050	0	26.667	0	250.460	0	110.24	0	42.3	0	-1e10	1	0.0050	0	0.000365	0	1.20	0	5.5537	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.83	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	250.00	0	12.4960	0	35.2090	0	26.662	0	248.473	0	111.33	0	42.8	0	-1e10	1	0.0058	0	0.000368	0	1.21	0	5.5572	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.82	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	248.00	0	12.5140	0	35.2110	0	26.660	0	246.487	0	112.64	0	43.3	0	-1e10	1	0.0058	0	0.000377	0	1.23	0	5.5581	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.82	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	246.00	0	12.5240	0	35.2130	0	26.660	0	244.500	0	113.36	0	43.6	0	-1e10	1	0.0058	0	0.000363	0	1.20	0	5.5588	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	244.00	0	12.5360	0	35.2150	0	26.659	0	242.514	0	113.52	0	43.7	0	-1e10	1	0.0050	0	0.000368	0	1.21	0	5.5581	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	242.00	0	12.5590	0	35.2180	0	26.657	0	240.527	0	113.46	0	43.7	0	-1e10	1	0.0050	0	0.000341	0	1.14	0	5.5570	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.82	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	240.00	0	12.5780	0	35.2200	0	26.655	0	238.540	0	112.89	0	43.5	0	-1e10	1	0.0050	0	0.000481	0	1.50	0	5.5539	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	238.00	0	12.5830	0	35.2210	0	26.654	0	236.554	0	112.35	0	43.3	0	-1e10	1	0.0067	0	0.000357	0	1.18	0	5.5534	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	235.90	0	12.5880	0	35.2220	0	26.654	0	234.467	0	111.79	0	43.0	0	-1e10	1	0.0058	0	0.000704	0	2.08	0	5.5524	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	234.00	0	12.5950	0	35.2230	0	26.653	0	232.580	0	110.94	0	42.7	0	-1e10	1	0.0058	0	0.000360	0	1.19	0	5.5498	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	232.00	0	12.6300	0	35.2270	0	26.650	0	230.593	0	110.03	0	42.4	0	23.22	0	0.0083	0	0.000415	0	1.33	0	5.5479	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	230.00	0	12.6550	0	35.2310	0	26.648	0	228.607	0	109.69	0	42.3	0	-1e10	1	0.0058	0	0.000357	0	1.18	0	5.5493	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	228.00	0	12.7040	0	35.2370	0	26.643	0	226.620	0	110.36	0	42.6	0	-1e10	1	0.0058	0	0.000333	0	1.12	0	5.5529	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	226.00	0	12.7250	0	35.2400	0	26.641	0	224.633	0	111.46	0	43.0	0	-1e10	1	0.0067	0	0.000426	0	1.36	0	5.5543	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	224.00	0	12.7320	0	35.2410	0	26.640	0	222.646	0	112.24	0	43.4	0	-1e10	1	0.0050	0	0.000368	0	1.21	0	5.5556	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.80	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	222.00	0	12.7370	0	35.2410	0	26.639	0	220.659	0	113.25	0	43.8	0	-1e10	1	0.0058	0	0.000382	0	1.25	0	5.5578	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	220.00	0	12.7420	0	35.2420	0	26.639	0	218.672	0	114.18	0	44.1	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	5.5586	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	218.00	0	12.7640	0	35.2440	0	26.636	0	216.686	0	116.07	0	44.9	0	-1e10	1	0.0067	0	0.000349	0	1.16	0	5.5642	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.80	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	216.00	0	12.7740	0	35.2450	0	26.635	0	214.699	0	118.58	0	45.8	0	-1e10	1	0.0083	0	0.000415	0	1.33	0	5.5694	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	214.00	0	12.7850	0	35.2470	0	26.634	0	212.712	0	119.94	0	46.4	0	-1e10	1	0.0083	0	0.000363	0	1.20	0	5.5688	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	212.00	0	12.8060	0	35.2500	0	26.632	0	210.725	0	119.30	0	46.2	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	5.5634	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	210.00	0	12.8290	0	35.2540	0	26.630	0	208.738	0	116.62	0	45.1	0	-1e10	1	0.0067	0	0.000446	0	1.41	0	5.5550	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	208.00	0	12.8450	0	35.2570	0	26.630	0	206.751	0	113.73	0	44.0	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	5.5512	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.82	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	206.00	0	12.8620	0	35.2590	0	26.628	0	204.764	0	112.96	0	43.8	0	-1e10	1	0.0058	0	0.000393	0	1.28	0	5.5548	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	204.00	0	12.8720	0	35.2600	0	26.626	0	202.777	0	114.41	0	44.3	0	22.48	0	0.0033	0	0.000347	0	1.15	0	5.5597	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.79	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	202.00	0	12.8870	0	35.2620	0	26.625	0	200.790	0	116.23	0	45.0	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	5.5622	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.80	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	200.00	0	12.9050	0	35.2640	0	26.623	0	198.803	0	116.74	0	45.3	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	5.5605	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.78	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	198.00	0	12.9160	0	35.2650	0	26.621	0	196.816	0	116.58	0	45.2	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	5.5595	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	196.00	0	12.9210	0	35.2660	0	26.621	0	194.829	0	116.39	0	45.1	0	-1e10	1	0.0083	0	0.000366	0	1.20	0	5.5583	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.80	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	194.00	0	12.9400	0	35.2690	0	26.619	0	192.841	0	116.02	0	45.0	0	-1e10	1	0.0067	0	0.000366	0	1.20	0	5.5572	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.79	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	192.00	0	13.0020	0	35.2770	0	26.613	0	190.854	0	115.09	0	44.7	0	-1e10	1	0.0083	0	0.000360	0	1.19	0	5.5531	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.82	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	190.00	0	13.0350	0	35.2820	0	26.610	0	188.867	0	113.16	0	44.0	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	5.5498	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	188.00	0	13.0900	0	35.2880	0	26.604	0	186.880	0	112.63	0	43.8	0	-1e10	1	0.0133	0	0.000336	0	1.13	0	5.5514	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.80	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	186.00	0	13.1460	0	35.2960	0	26.599	0	184.893	0	112.36	0	43.8	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	5.5505	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.80	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	184.00	0	13.1830	0	35.3010	0	26.595	0	182.906	0	111.41	0	43.4	0	-1e10	1	0.0142	0	0.000383	0	1.25	0	5.5475	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	182.00	0	13.2010	0	35.3040	0	26.594	0	180.918	0	110.21	0	43.0	0	-1e10	1	0.0133	0	0.000374	0	1.23	0	5.5444	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	180.00	0	13.2260	0	35.3080	0	26.592	0	178.931	0	108.81	0	42.5	0	-1e10	1	0.0108	0	0.000385	0	1.26	0	5.5411	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.82	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	178.00	0	13.2800	0	35.3160	0	26.587	0	176.944	0	107.20	0	41.9	0	22.56	0	0.0125	0	0.000355	0	1.18	0	5.5391	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.80	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	176.00	0	13.3490	0	35.3240	0	26.579	0	174.957	0	108.41	0	42.4	0	-1e10	1	0.0275	0	0.000350	0	1.16	0	5.5493	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.80	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	174.00	0	13.4090	0	35.3320	0	26.573	0	172.969	0	110.61	0	43.3	0	-1e10	1	0.0383	0	0.000413	0	1.33	0	5.5511	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.78	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	172.00	0	13.4560	0	35.3390	0	26.568	0	170.982	0	109.60	0	43.0	0	-1e10	1	0.0317	0	0.000391	0	1.27	0	5.5428	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.80	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	170.00	0	13.5270	0	35.3470	0	26.560	0	168.995	0	107.40	0	42.2	0	-1e10	1	0.0358	0	0.000377	0	1.23	0	5.5381	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	168.00	0	13.5570	0	35.3520	0	26.557	0	167.007	0	106.36	0	41.8	0	-1e10	1	0.0358	0	0.000570	0	1.74	0	5.5399	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.80	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	166.00	0	13.5680	0	35.3540	0	26.557	0	165.020	0	106.85	0	42.0	0	-1e10	1	0.0375	0	0.000391	0	1.27	0	5.5421	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	164.00	0	13.5880	0	35.3570	0	26.555	0	163.032	0	107.92	0	42.5	0	-1e10	1	0.0425	0	0.000419	0	1.34	0	5.5446	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	162.00	0	13.6080	0	35.3590	0	26.552	0	161.045	0	108.81	0	42.8	0	-1e10	1	0.0450	0	0.000416	0	1.33	0	5.5451	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	160.00	0	13.6280	0	35.3620	0	26.550	0	159.058	0	109.47	0	43.1	0	-1e10	1	0.0483	0	0.000422	0	1.35	0	5.5465	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.79	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	158.00	0	13.6700	0	35.3680	0	26.546	0	157.070	0	110.16	0	43.4	0	-1e10	1	0.0642	0	0.000427	0	1.36	0	5.5488	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.79	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	156.00	0	13.6950	0	35.3700	0	26.542	0	155.083	0	111.66	0	44.0	0	-1e10	1	0.0775	0	0.000449	0	1.42	0	5.5521	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.78	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	154.00	0	13.6950	0	35.3710	0	26.543	0	153.095	0	112.58	0	44.4	0	-1e10	1	0.0725	0	0.000394	0	1.28	0	5.5518	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	152.00	0	13.7030	0	35.3720	0	26.542	0	151.108	0	113.13	0	44.6	0	20.99	0	0.0750	0	0.000416	0	1.34	0	5.5524	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	150.00	0	13.7160	0	35.3730	0	26.540	0	149.120	0	113.41	0	44.7	0	-1e10	1	0.0800	0	0.000402	0	1.30	0	5.5523	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	148.00	0	13.7390	0	35.3760	0	26.538	0	147.133	0	113.67	0	44.9	0	-1e10	1	0.0858	0	0.000391	0	1.27	0	5.5522	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.79	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	146.00	0	13.7660	0	35.3800	0	26.535	0	145.145	0	113.99	0	45.0	0	-1e10	1	0.0967	0	0.000477	0	1.49	0	5.5533	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.78	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	143.90	0	13.8080	0	35.3860	0	26.531	0	143.058	0	114.64	0	45.3	0	-1e10	1	0.1083	0	0.000438	0	1.39	0	5.5562	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.77	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	142.00	0	13.8540	0	35.3920	0	26.526	0	141.170	0	115.82	0	45.8	0	-1e10	1	0.1225	0	0.000408	0	1.31	0	5.5590	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.78	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	140.00	0	13.8860	0	35.3970	0	26.523	0	139.182	0	116.74	0	46.2	0	-1e10	1	0.1267	0	0.000422	0	1.35	0	5.5591	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.77	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	138.00	0	13.8960	0	35.3990	0	26.522	0	137.194	0	117.20	0	46.4	0	-1e10	1	0.1333	0	0.000405	0	1.31	0	5.5588	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.76	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	136.00	0	13.9080	0	35.4010	0	26.521	0	135.207	0	117.22	0	46.4	0	-1e10	1	0.1308	0	0.000656	0	1.96	0	5.5575	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.76	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	134.00	0	13.9270	0	35.4030	0	26.519	0	133.219	0	117.08	0	46.4	0	-1e10	1	0.1375	0	0.000433	0	1.38	0	5.5574	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.77	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	132.00	0	13.9410	0	35.4060	0	26.518	0	131.231	0	117.24	0	46.5	0	-1e10	1	0.1350	0	0.000496	0	1.54	0	5.5577	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.77	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	130.00	0	13.9670	0	35.4100	0	26.516	0	129.244	0	117.50	0	46.6	0	-1e10	1	0.1333	0	0.000413	0	1.33	0	5.5584	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	128.00	0	14.0040	0	35.4150	0	26.512	0	127.256	0	118.15	0	46.9	0	-1e10	1	0.1350	0	0.000422	0	1.35	0	5.5606	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.75	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	126.00	0	14.0480	0	35.4200	0	26.506	0	125.268	0	119.06	0	47.3	0	-1e10	1	0.1392	0	0.000408	0	1.31	0	5.5624	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.76	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	124.00	0	14.0720	0	35.4230	0	26.503	0	123.280	0	119.96	0	47.7	0	19.45	0	0.1450	0	0.000471	0	1.48	0	5.5637	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.74	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	122.00	0	14.0970	0	35.4270	0	26.501	0	121.293	0	120.56	0	47.9	0	19.59	0	0.1417	0	0.000441	0	1.40	0	5.5634	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.75	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	120.00	0	14.1400	0	35.4320	0	26.496	0	119.305	0	120.32	0	47.9	0	-1e10	1	0.1442	0	0.000452	0	1.43	0	5.5609	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.74	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	118.00	0	14.1790	0	35.4360	0	26.491	0	117.317	0	118.96	0	47.4	0	19.45	0	0.1442	0	0.000427	0	1.36	0	5.5547	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.76	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	116.00	0	14.1910	0	35.4380	0	26.490	0	115.329	0	116.87	0	46.6	0	19.95	0	0.1475	0	0.000419	0	1.34	0	5.5504	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.77	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	114.00	0	14.1980	0	35.4390	0	26.489	0	113.341	0	114.76	0	45.7	0	20.40	0	0.1467	0	0.000433	0	1.38	0	5.5444	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.76	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	112.00	0	14.2110	0	35.4400	0	26.487	0	111.353	0	111.84	0	44.6	0	20.53	0	0.1508	0	0.000436	0	1.39	0	5.5367	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.76	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	110.00	0	14.2370	0	35.4420	0	26.483	0	109.365	0	108.28	0	43.2	0	21.00	0	0.1492	0	0.000438	0	1.39	0	5.5295	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.77	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	108.00	0	14.2490	0	35.4440	0	26.482	0	107.377	0	105.40	0	42.0	0	21.25	0	0.1475	0	0.000447	0	1.41	0	5.5235	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	106.00	0	14.2900	0	35.4480	0	26.476	0	105.389	0	104.24	0	41.6	0	21.58	0	0.1600	0	0.000477	0	1.49	0	5.5244	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.76	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	104.00	0	14.3100	0	35.4510	0	26.474	0	103.401	0	103.82	0	41.5	0	-1e10	1	0.1642	0	0.000419	0	1.34	0	5.5230	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	102.00	0	14.3310	0	35.4530	0	26.471	0	101.413	0	103.30	0	41.3	0	21.30	0	0.1684	0	0.000428	0	1.36	0	5.5212	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	100.00	0	14.3630	0	35.4570	0	26.467	0	99.425	0	102.87	0	41.1	0	21.34	0	0.1742	0	0.000436	0	1.39	0	5.5195	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.76	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	98.00	0	14.4000	0	35.4620	0	26.463	0	97.437	0	102.18	0	40.9	0	21.43	0	0.1734	0	0.000502	0	1.56	0	5.5174	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.77	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	96.00	0	14.5330	0	35.4760	0	26.445	0	95.449	0	101.21	0	40.6	0	21.42	0	0.1934	0	0.000502	0	1.56	0	5.5157	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.76	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	94.00	0	14.7790	0	35.4980	0	26.408	0	93.461	0	100.06	0	40.3	0	21.29	0	0.2042	0	0.000522	0	1.61	0	5.5159	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.77	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	92.00	0	14.9930	0	35.5200	0	26.378	0	91.473	0	101.42	0	41.1	0	20.82	0	0.2167	0	0.000519	0	1.60	0	5.5247	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.75	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	90.00	0	15.1010	0	35.5340	0	26.365	0	89.485	0	105.41	0	42.8	0	20.16	0	0.2284	0	0.000544	0	1.67	0	5.5354	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.74	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	88.00	0	15.2040	0	35.5450	0	26.351	0	87.497	0	110.80	0	45.1	0	19.24	0	0.2275	0	0.000588	0	1.78	0	5.5481	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.74	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	86.00	0	15.2600	0	35.5510	0	26.343	0	85.509	0	114.48	0	46.6	0	18.71	0	0.2325	0	0.000594	0	1.80	0	5.5499	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.74	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	84.00	0	15.3250	0	35.5570	0	26.333	0	83.521	0	114.42	0	46.6	0	18.60	0	0.2400	0	0.000561	0	1.71	0	5.5442	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.74	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	82.00	0	15.4560	0	35.5690	0	26.313	0	81.532	0	112.91	0	46.2	0	18.86	0	0.2575	0	0.000632	0	1.90	0	5.5423	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.75	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	80.00	0	15.9600	0	35.6090	0	26.229	0	79.544	0	113.13	0	46.7	0	18.67	0	0.2625	0	0.000735	0	2.16	0	5.5512	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.74	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	78.00	0	16.7360	0	35.6780	0	26.102	0	77.556	0	114.24	0	47.9	0	17.23	0	0.3117	0	0.000713	0	2.11	0	5.5596	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	0.73	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	76.00	0	17.1280	0	35.7190	0	26.040	0	75.568	0	116.51	0	49.2	0	15.98	0	0.3384	0	0.000677	0	2.01	0	5.5660	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	0.72	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	74.00	0	17.4740	0	35.7560	0	25.984	0	73.579	0	118.21	0	50.3	0	-1e10	1	0.3451	0	0.000730	0	2.15	0	5.5650	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	0.74	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	72.00	0	18.2760	0	35.8330	0	25.846	0	71.591	0	120.96	0	52.3	0	14.54	0	0.3709	0	0.000766	0	2.25	0	5.5756	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	0.74	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	69.90	0	18.9090	0	35.9050	0	25.741	0	69.503	0	126.44	0	55.3	0	-1e10	1	0.3709	0	0.000744	0	2.19	0	5.5815	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	0.72	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	67.90	0	19.6650	0	35.9890	0	25.609	0	67.515	0	136.27	0	60.5	0	-1e10	1	0.3976	0	0.000692	0	2.05	0	5.5780	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	0.72	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	66.10	0	20.1010	0	36.0370	0	25.531	0	65.726	0	141.21	0	63.2	0	8.71	0	0.4517	0	0.000745	0	2.19	0	5.5839	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	0.71	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	64.00	0	20.6730	0	36.0850	0	25.414	0	63.638	0	144.32	0	65.2	0	-1e10	1	0.5076	0	0.000899	0	2.59	0	5.5961	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	0.69	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	61.90	0	21.8800	0	36.1510	0	25.131	0	61.550	0	151.51	0	70.0	0	6.67	0	0.5201	0	0.000812	0	2.36	0	5.6203	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.70	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	60.30	0	23.2050	0	36.1820	0	24.776	0	59.959	0	169.40	0	80.1	0	-1e10	1	0.5884	0	0.000862	0	2.49	0	5.6465	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.70	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	58.10	0	23.5430	0	36.1750	0	24.672	0	57.772	0	174.82	0	83.1	0	-1e10	1	0.6068	0	0.000939	0	2.69	0	5.6563	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	0.70	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	56.00	0	24.1130	0	36.1560	0	24.488	0	55.684	0	178.95	0	85.9	0	2.21	0	0.5909	0	0.000994	0	2.84	0	5.6683	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.69	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	53.90	0	24.5410	0	36.1510	0	24.356	0	53.596	0	184.24	0	89.1	0	-1e10	1	0.5593	0	0.001093	0	3.10	0	5.6778	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	0.66	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	52.10	0	25.0270	0	36.1450	0	24.204	0	51.807	0	189.72	0	92.5	0	1.50	0	0.4926	0	0.000969	0	2.77	0	5.6870	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.62	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	50.00	0	25.6800	0	36.1320	0	23.993	0	49.719	0	196.85	0	97.0	0	-1e10	1	0.4026	0	0.001005	0	2.87	0	5.6987	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.57	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	47.90	0	25.8050	0	36.1310	0	23.953	0	47.631	0	199.71	0	98.6	0	-1e10	1	0.3892	0	0.000945	0	2.71	0	5.7013	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.57	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	46.30	0	25.9160	0	36.1290	0	23.917	0	46.040	0	201.15	0	99.5	0	0.01	0	0.3442	0	0.000881	0	2.55	0	5.7029	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.53	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	44.00	0	26.0810	0	36.1270	0	23.864	0	43.753	0	202.83	0	100.6	0	-1e10	1	0.2534	0	0.000769	0	2.25	0	5.7054	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.52	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	42.00	0	26.1300	0	36.1270	0	23.848	0	41.765	0	203.76	0	101.1	0	0.21	0	0.2017	0	0.000744	0	2.19	0	5.7063	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.51	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	40.00	0	26.1450	0	36.1270	0	23.843	0	39.776	0	204.27	0	101.4	0	-1e10	1	0.1809	0	0.000846	0	2.45	0	5.7065	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.52	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	38.10	0	26.1490	0	36.1270	0	23.842	0	37.887	0	204.52	0	101.5	0	-1e10	1	0.1759	0	0.000796	0	2.32	0	5.7067	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.50	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	36.00	0	26.1520	0	36.1260	0	23.840	0	35.799	0	204.61	0	101.6	0	0.13	0	0.1684	0	0.000782	0	2.29	0	5.7072	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.51	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	34.00	0	26.1540	0	36.1260	0	23.839	0	33.810	0	204.72	0	101.6	0	-1e10	1	0.1550	0	0.000763	0	2.24	0	5.7074	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.50	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	32.00	0	26.1570	0	36.1260	0	23.838	0	31.821	0	204.81	0	101.7	0	0.33	0	0.1567	0	0.000741	0	2.18	0	5.7065	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.54	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	30.00	0	26.1620	0	36.1250	0	23.836	0	29.833	0	204.88	0	101.7	0	-1e10	1	0.1317	0	0.000771	0	2.26	0	5.7061	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.48	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	28.00	0	26.1650	0	36.1250	0	23.835	0	27.844	0	204.92	0	101.8	0	-1e10	1	0.1208	0	0.001058	0	3.00	0	5.7069	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.50	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	26.00	0	26.1660	0	36.1250	0	23.834	0	25.855	0	205.00	0	101.8	0	0.37	0	0.1092	0	0.000791	0	2.31	0	5.7065	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.55	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	24.00	0	26.1710	0	36.1240	0	23.832	0	23.866	0	205.01	0	101.8	0	-1e10	1	0.1000	0	0.000879	0	2.54	0	5.7067	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.49	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	22.00	0	26.1730	0	36.1240	0	23.831	0	21.878	0	205.08	0	101.9	0	0.18	0	0.0942	0	0.000702	0	2.08	0	5.7062	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.51	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	20.00	0	26.1770	0	36.1240	0	23.829	0	19.889	0	204.98	0	101.8	0	-1e10	1	0.0883	0	0.000691	0	2.05	0	5.7058	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.48	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	18.00	0	26.1810	0	36.1230	0	23.827	0	17.900	0	205.15	0	101.9	0	-1e10	1	0.0792	0	0.000719	0	2.12	0	5.7061	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.51	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	16.00	0	26.1880	0	36.1230	0	23.825	0	15.911	0	205.02	0	101.8	0	0.41	0	0.0683	0	0.000799	0	2.33	0	5.7059	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.50	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	14.00	0	26.1970	0	36.1230	0	23.822	0	13.922	0	205.02	0	101.9	0	-1e10	1	0.0717	0	0.000928	0	2.67	0	5.7059	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.48	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	12.00	0	26.2370	0	36.1240	0	23.810	0	11.934	0	204.96	0	101.9	0	0.18	0	0.0700	0	0.000777	0	2.27	0	5.7053	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.51	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	10.00	0	26.2940	0	36.1250	0	23.793	0	9.945	0	204.83	0	101.9	0	-1e10	1	0.0575	0	0.000967	0	2.77	0	5.7040	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	0.50	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	8.00	0	26.3130	0	36.1260	0	23.787	0	7.956	0	204.80	0	101.9	0	0.47	0	0.0500	4	0.000683	0	2.03	0	5.7047	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.51	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	5.90	0	26.3440	0	36.1270	0	23.778	0	5.867	0	204.78	0	102.0	0	-1e10	1	0.0500	4	0.000686	0	2.04	0	5.7043	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.50	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	4.00	0	26.3550	0	36.1270	0	23.775	0	3.978	0	204.82	0	102.0	0	-1e10	1	0.0500	4	0.000724	0	2.14	0	5.7037	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.53	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0	2.20	0	26.3630	0	36.1270	0	23.772	0	2.188	0	204.86	0	102.1	0	-1e10	1	0.0500	4	0.000713	0	2.11	0	5.7046	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.44	1
4903489	16	C	08/07/2023	16:29	334.040	-2.655	0	0																																		
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	1797.30	0	3.8237	0	34.9740	0	27.799	0	1779.750	0	217.58	8	68.8	8	19.81	0	0.0008	0	0.000203	0	0.78	0	5.3846	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	1749.90	0	3.8939	0	34.9760	0	27.793	0	1733.006	0	240.96	0	76.3	0	19.93	0	0.0017	0	0.000214	0	0.81	0	5.3978	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	1698.50	0	3.9861	0	34.9780	0	27.785	0	1682.306	0	240.34	0	76.3	0	19.96	0	0.0008	0	0.000278	0	0.98	0	5.4866	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	1648.70	0	4.0951	0	34.9740	0	27.770	0	1633.173	0	235.50	0	75.0	0	20.49	0	0.0033	0	0.000226	0	0.84	0	5.6967	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	1599.00	0	4.1910	0	34.9750	0	27.760	0	1584.127	0	231.94	0	74.0	0	20.79	0	-0.0000	0	0.000253	0	0.91	0	5.8609	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	1549.70	0	4.2910	0	34.9680	0	27.744	0	1535.464	0	227.09	0	72.6	0	21.54	0	0.0017	0	0.000234	0	0.86	0	5.9586	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	1498.40	0	4.3288	0	34.9480	0	27.723	0	1484.815	0	218.74	0	70.0	0	22.75	0	0.0042	0	0.000237	0	0.87	0	6.0275	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	1449.20	0	4.5101	0	34.9560	0	27.710	0	1436.228	0	214.81	0	69.1	0	22.32	0	0.0017	0	0.000260	0	0.93	0	6.0517	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	1399.10	0	4.5546	0	34.9380	0	27.690	0	1386.741	0	209.55	0	67.4	0	23.43	0	0.0050	0	0.000279	0	0.98	0	6.0168	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.97	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	1349.10	0	4.5602	0	34.9240	0	27.678	0	1337.341	0	205.26	0	66.1	0	24.23	0	0.0050	0	0.000274	0	0.96	0	6.0720	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	1299.60	0	4.5821	0	34.9060	0	27.661	0	1288.424	0	199.71	0	64.3	0	25.08	0	0.0075	0	0.000257	0	0.92	0	6.0941	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	1249.10	0	4.6116	0	34.8770	0	27.634	0	1238.507	0	192.22	0	61.9	0	26.06	0	0.0025	0	0.000260	0	0.93	0	6.1016	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	1200.20	0	4.5395	0	34.8330	0	27.606	0	1190.160	0	184.69	0	59.4	0	27.61	0	0.0067	0	0.000260	0	0.93	0	6.0985	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.97	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	1149.70	0	4.5496	0	34.7900	0	27.570	0	1140.219	0	177.66	0	57.1	0	28.77	0	0.0067	0	0.000233	0	0.86	0	6.0872	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	1098.70	0	4.5046	0	34.7460	0	27.540	0	1089.772	0	170.19	0	54.6	0	30.03	0	0.0042	0	0.000263	0	0.94	0	6.0745	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.97	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	1049.30	0	4.4106	0	34.6620	0	27.483	0	1040.896	0	161.65	0	51.7	0	32.36	0	0.0067	0	0.000252	0	0.91	0	6.0543	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.95	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	999.30	0	4.4176	0	34.6050	0	27.436	0	991.415	0	155.49	0	49.7	0	33.33	0	0.0067	0	0.000255	0	0.92	0	6.0338	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	979.30	0	4.4390	0	34.5930	0	27.424	0	971.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	978.00	0	4.4400	0	34.5920	0	27.423	0	970.332	0	153.46	0	49.1	0	-1e10	1	0.0083	0	0.000261	0	0.93	0	6.0281	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.94	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	976.00	0	4.4430	0	34.5890	0	27.421	0	968.352	0	153.38	0	49.1	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.0264	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.95	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	974.00	0	4.4470	0	34.5880	0	27.419	0	966.373	0	153.24	0	49.1	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	6.0254	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	972.00	0	4.4490	0	34.5880	0	27.419	0	964.393	0	153.18	0	49.0	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.0246	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	970.00	0	4.4500	0	34.5870	0	27.418	0	962.413	0	153.09	0	49.0	0	-1e10	1	0.0058	0	0.000263	0	0.94	0	6.0238	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.96	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	968.00	0	4.4530	0	34.5860	0	27.417	0	960.433	0	153.01	0	49.0	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.0236	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	966.00	0	4.4550	0	34.5840	0	27.415	0	958.454	0	152.91	0	49.0	0	-1e10	1	0.0058	0	0.000274	0	0.97	0	6.0233	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	964.00	0	4.4560	0	34.5830	0	27.414	0	956.474	0	152.78	0	48.9	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.0232	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	962.00	0	4.4550	0	34.5820	0	27.414	0	954.494	0	152.67	0	48.9	0	-1e10	1	0.0042	0	0.000258	0	0.92	0	6.0224	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	960.00	0	4.4530	0	34.5810	0	27.413	0	952.514	0	152.58	0	48.8	0	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.0221	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	958.00	0	4.4520	0	34.5800	0	27.412	0	950.534	0	152.55	0	48.8	0	-1e10	1	0.0067	0	0.000247	0	0.89	0	6.0222	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	956.00	0	4.4560	0	34.5780	0	27.410	0	948.554	0	152.34	0	48.8	0	-1e10	1	0.0067	0	0.000252	0	0.91	0	6.0210	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	953.90	0	4.4640	0	34.5770	0	27.409	0	946.475	0	152.13	0	48.7	0	-1e10	1	0.0083	0	0.000258	0	0.92	0	6.0208	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	952.00	0	4.4730	0	34.5770	0	27.408	0	944.594	0	151.95	0	48.7	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.0203	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	950.00	0	4.4790	0	34.5750	0	27.405	0	942.614	0	151.85	0	48.6	0	33.88	0	0.0067	0	0.000255	0	0.92	0	6.0198	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	948.00	0	4.4800	0	34.5740	0	27.404	0	940.635	0	151.65	0	48.6	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.0189	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	946.00	0	4.4800	0	34.5730	0	27.404	0	938.655	0	151.65	0	48.6	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.0192	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	944.00	0	4.4820	0	34.5720	0	27.403	0	936.675	0	151.62	0	48.6	0	-1e10	1	0.0058	0	0.000250	0	0.90	0	6.0197	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	942.00	0	4.4860	0	34.5700	0	27.400	0	934.695	0	151.53	0	48.5	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	6.0187	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	940.00	0	4.4920	0	34.5660	0	27.397	0	932.715	0	151.30	0	48.5	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	6.0174	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	938.00	0	4.4940	0	34.5650	0	27.396	0	930.734	0	151.14	0	48.4	0	-1e10	1	0.0058	0	0.000255	0	0.92	0	6.0168	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	936.00	0	4.4950	0	34.5650	0	27.395	0	928.754	0	151.08	0	48.4	0	-1e10	1	0.0092	0	0.000261	0	0.93	0	6.0170	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	934.00	0	4.5020	0	34.5630	0	27.393	0	926.774	0	150.95	0	48.4	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	6.0163	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	932.00	0	4.5080	0	34.5600	0	27.390	0	924.794	0	150.76	0	48.3	0	-1e10	1	0.0083	0	0.000346	0	1.15	0	6.0155	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	930.00	0	4.5100	0	34.5590	0	27.389	0	922.814	0	150.69	0	48.3	0	-1e10	1	0.0050	0	0.000297	0	1.02	0	6.0142	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	928.00	0	4.5130	0	34.5590	0	27.389	0	920.834	0	150.74	0	48.3	0	-1e10	1	0.0058	0	0.000332	0	1.12	0	6.0124	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	926.00	0	4.5170	0	34.5580	0	27.387	0	918.854	0	150.74	0	48.3	0	-1e10	1	0.0083	0	0.000264	0	0.94	0	6.0114	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	924.00	0	4.5200	0	34.5560	0	27.386	0	916.874	0	150.64	0	48.3	0	-1e10	1	0.0083	0	0.000261	0	0.93	0	6.0092	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	922.00	0	4.5260	0	34.5550	0	27.384	0	914.893	0	150.59	0	48.3	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.0083	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	920.00	0	4.5280	0	34.5540	0	27.383	0	912.913	0	150.66	0	48.3	0	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.0071	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	918.00	0	4.5280	0	34.5540	0	27.383	0	910.933	0	150.67	0	48.3	0	-1e10	1	0.0083	0	0.000261	0	0.93	0	6.0060	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	916.00	0	4.5290	0	34.5540	0	27.383	0	908.953	0	150.66	0	48.3	0	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.0051	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	914.00	0	4.5300	0	34.5530	0	27.382	0	906.972	0	150.67	0	48.3	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	6.0044	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	912.00	0	4.5330	0	34.5520	0	27.381	0	904.992	0	150.61	0	48.3	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.0035	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	910.00	0	4.5370	0	34.5510	0	27.380	0	903.012	0	150.58	0	48.3	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	6.0014	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	908.00	0	4.5390	0	34.5500	0	27.379	0	901.031	0	150.58	0	48.3	0	-1e10	1	0.0100	0	0.000291	0	1.01	0	5.9958	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	906.00	0	4.5430	0	34.5490	0	27.377	0	899.051	0	150.39	0	48.2	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	5.9908	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	903.90	0	4.5470	0	34.5470	0	27.375	0	896.972	0	150.31	0	48.2	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.9819	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	902.00	0	4.5480	0	34.5470	0	27.375	0	895.090	0	150.19	0	48.2	0	-1e10	1	0.0083	0	0.000242	0	0.88	0	5.9699	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	900.00	0	4.5490	0	34.5470	0	27.375	0	893.110	0	150.12	0	48.2	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	5.9648	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	898.00	0	4.5490	0	34.5460	0	27.374	0	891.129	0	150.12	0	48.2	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.9614	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	896.00	0	4.5500	0	34.5460	0	27.374	0	889.149	0	150.06	0	48.1	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	5.9566	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	894.00	0	4.5520	0	34.5450	0	27.373	0	887.168	0	149.88	0	48.1	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.9529	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	892.00	0	4.5550	0	34.5440	0	27.372	0	885.188	0	149.71	0	48.0	0	-1e10	1	0.0083	0	0.000277	0	0.97	0	5.9482	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	890.00	0	4.5590	0	34.5420	0	27.370	0	883.207	0	149.45	0	48.0	0	34.45	0	0.0083	0	0.000264	0	0.94	0	5.9452	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	888.00	0	4.5620	0	34.5410	0	27.369	0	881.227	0	149.30	0	47.9	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.9448	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	886.00	0	4.5650	0	34.5410	0	27.368	0	879.246	0	149.10	0	47.8	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.9430	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	884.00	0	4.5670	0	34.5400	0	27.367	0	877.266	0	148.97	0	47.8	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	5.9429	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	882.00	0	4.5690	0	34.5390	0	27.366	0	875.285	0	148.89	0	47.8	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.9491	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	880.00	0	4.5710	0	34.5390	0	27.366	0	873.305	0	148.71	0	47.7	0	-1e10	1	0.0058	0	0.000305	0	1.05	0	5.9533	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	878.00	0	4.5710	0	34.5380	0	27.365	0	871.324	0	148.63	0	47.7	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.9567	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	876.00	0	4.5720	0	34.5380	0	27.365	0	869.343	0	148.59	0	47.7	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.9591	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	874.10	0	4.5740	0	34.5380	0	27.365	0	867.462	0	148.49	0	47.7	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.9604	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	872.00	0	4.5740	0	34.5380	0	27.365	0	865.382	0	148.33	0	47.6	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.9620	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	870.00	0	4.5770	0	34.5370	0	27.364	0	863.401	0	148.23	0	47.6	0	-1e10	1	0.0067	0	0.000308	0	1.05	0	5.9625	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	868.00	0	4.5860	0	34.5350	0	27.361	0	861.421	0	147.86	0	47.5	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	5.9611	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	866.00	0	4.5890	0	34.5340	0	27.360	0	859.440	0	147.35	0	47.3	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.9610	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	864.00	0	4.5900	0	34.5340	0	27.360	0	857.459	0	147.18	0	47.3	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.9617	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	862.00	0	4.5910	0	34.5330	0	27.359	0	855.478	0	147.17	0	47.3	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	5.9619	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	860.00	0	4.5910	0	34.5330	0	27.359	0	853.498	0	147.22	0	47.3	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.9623	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.94	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	858.00	0	4.5920	0	34.5330	0	27.359	0	851.517	0	147.30	0	47.3	0	-1e10	1	0.0092	0	0.000278	0	0.97	0	5.9617	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	856.00	0	4.5920	0	34.5320	0	27.358	0	849.536	0	147.43	0	47.3	0	-1e10	1	0.0058	0	0.000266	0	0.95	0	5.9616	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	854.00	0	4.5920	0	34.5320	0	27.358	0	847.555	0	147.58	0	47.4	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.9622	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.93	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	852.00	0	4.5930	0	34.5310	0	27.357	0	845.574	0	147.67	0	47.4	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	5.9622	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	850.00	0	4.5930	0	34.5310	0	27.357	0	843.593	0	147.56	0	47.4	0	-1e10	1	0.0058	0	0.000305	0	1.05	0	5.9617	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.95	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	848.00	0	4.5930	0	34.5300	0	27.356	0	841.613	0	147.51	0	47.4	0	-1e10	1	0.0083	0	0.000272	0	0.96	0	5.9618	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	846.00	0	4.5950	0	34.5280	0	27.354	0	839.632	0	147.49	0	47.4	0	-1e10	1	0.0083	0	0.000278	0	0.97	0	5.9619	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	844.00	0	4.5970	0	34.5270	0	27.353	0	837.651	0	147.42	0	47.3	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.9610	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	842.00	0	4.5840	0	34.5220	0	27.351	0	835.670	0	147.91	0	47.5	0	-1e10	1	0.0083	0	0.000302	0	1.04	0	5.9649	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	840.00	0	4.5780	0	34.5190	0	27.349	0	833.689	0	149.51	0	48.0	0	-1e10	1	0.0058	0	0.000267	0	0.95	0	5.9672	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	838.00	0	4.5790	0	34.5170	0	27.347	0	831.708	0	150.77	0	48.4	0	-1e10	1	0.0050	0	0.000278	0	0.97	0	5.9684	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	836.00	0	4.5900	0	34.5150	0	27.345	0	829.727	0	151.34	0	48.6	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	5.9669	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	834.00	0	4.6040	0	34.5140	0	27.342	0	827.746	0	151.29	0	48.6	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	5.9651	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	832.00	0	4.6140	0	34.5140	0	27.341	0	825.765	0	150.79	0	48.4	0	-1e10	1	0.0058	0	0.000278	0	0.98	0	5.9627	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	830.00	0	4.6160	0	34.5130	0	27.340	0	823.784	0	150.37	0	48.3	0	34.48	0	0.0058	0	0.000261	0	0.93	0	5.9615	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	828.00	0	4.6280	0	34.5130	0	27.339	0	821.802	0	150.13	0	48.2	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.9609	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	826.00	0	4.6470	0	34.5120	0	27.336	0	819.821	0	149.34	0	48.0	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.9573	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	824.00	0	4.6530	0	34.5120	0	27.335	0	817.840	0	148.64	0	47.8	0	-1e10	1	0.0058	0	0.000278	0	0.98	0	5.9561	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	822.00	0	4.6640	0	34.5110	0	27.333	0	815.859	0	148.02	0	47.6	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	5.9538	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	820.00	0	4.6760	0	34.5110	0	27.332	0	813.878	0	147.25	0	47.4	0	-1e10	1	0.0083	0	0.000278	0	0.98	0	5.9519	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	818.00	0	4.6810	0	34.5090	0	27.330	0	811.897	0	146.84	0	47.2	0	-1e10	1	0.0083	0	0.000278	0	0.98	0	5.9527	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	816.00	0	4.6820	0	34.5080	0	27.329	0	809.916	0	147.62	0	47.5	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.9544	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	814.00	0	4.6840	0	34.5080	0	27.328	0	807.934	0	148.10	0	47.6	0	-1e10	1	0.0058	0	0.000281	0	0.98	0	5.9547	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	812.00	0	4.6900	0	34.5070	0	27.327	0	805.953	0	148.28	0	47.7	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.9541	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	810.00	0	4.7060	0	34.5070	0	27.325	0	803.972	0	148.02	0	47.6	0	-1e10	1	0.0083	0	0.000300	0	1.03	0	5.9531	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	808.00	0	4.7170	0	34.5060	0	27.323	0	801.991	0	147.47	0	47.5	0	-1e10	1	0.0058	0	0.000289	0	1.00	0	5.9511	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	806.00	0	4.7240	0	34.5060	0	27.322	0	800.009	0	147.13	0	47.4	0	-1e10	1	0.0067	0	0.000294	0	1.02	0	5.9508	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	804.00	0	4.7380	0	34.5050	0	27.320	0	798.028	0	146.77	0	47.3	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	5.9502	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	802.00	0	4.7480	0	34.5040	0	27.318	0	796.047	0	146.47	0	47.2	0	-1e10	1	0.0058	0	0.000333	0	1.12	0	5.9506	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	800.00	0	4.7580	0	34.5040	0	27.317	0	794.065	0	146.25	0	47.1	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	5.9488	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	798.00	0	4.7630	0	34.5030	0	27.316	0	792.084	0	146.01	0	47.1	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	5.9480	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	796.00	0	4.7670	0	34.5020	0	27.314	0	790.102	0	146.02	0	47.1	0	-1e10	1	0.0083	0	0.000292	0	1.01	0	5.9470	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	794.00	0	4.7700	0	34.5020	0	27.314	0	788.121	0	146.07	0	47.1	0	-1e10	1	0.0083	0	0.000283	0	0.99	0	5.9454	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	792.00	0	4.7760	0	34.5020	0	27.313	0	786.140	0	145.99	0	47.1	0	-1e10	1	0.0067	0	0.000294	0	1.02	0	5.9427	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	790.00	0	4.7800	0	34.5010	0	27.312	0	784.158	0	145.92	0	47.1	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	5.9412	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	788.00	0	4.7900	0	34.5010	0	27.311	0	782.177	0	145.75	0	47.0	0	-1e10	1	0.0083	0	0.000317	0	1.08	0	5.9393	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	786.00	0	4.8020	0	34.5010	0	27.310	0	780.195	0	145.40	0	46.9	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	5.9367	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	784.00	0	4.8150	0	34.5010	0	27.308	0	778.214	0	144.94	0	46.8	0	-1e10	1	0.0058	0	0.000289	0	1.00	0	5.9337	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	782.00	0	4.8210	0	34.5000	0	27.307	0	776.232	0	144.63	0	46.7	0	-1e10	1	0.0042	0	0.000286	0	1.00	0	5.9333	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	780.00	0	4.8310	0	34.4990	0	27.305	0	774.251	0	144.48	0	46.6	0	35.03	0	0.0067	0	0.000284	0	0.99	0	5.9322	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	778.00	0	4.8460	0	34.4990	0	27.303	0	772.269	0	144.05	0	46.5	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.9303	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	776.00	0	4.8510	0	34.4980	0	27.302	0	770.288	0	143.84	0	46.5	0	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.9301	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	774.00	0	4.8530	0	34.4980	0	27.301	0	768.306	0	143.80	0	46.4	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	5.9297	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	772.00	0	4.8550	0	34.4980	0	27.301	0	766.324	0	143.82	0	46.5	0	-1e10	1	0.0083	0	0.000295	0	1.02	0	5.9293	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	770.00	0	4.8550	0	34.4980	0	27.301	0	764.343	0	143.80	0	46.5	0	-1e10	1	0.0083	0	0.000306	0	1.05	0	5.9286	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	768.00	0	4.8540	0	34.4970	0	27.300	0	762.361	0	143.90	0	46.5	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	5.9279	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	766.00	0	4.8520	0	34.4970	0	27.301	0	760.379	0	144.07	0	46.5	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.9277	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	764.00	0	4.8490	0	34.4960	0	27.300	0	758.398	0	144.37	0	46.6	0	-1e10	1	0.0083	0	0.000292	0	1.01	0	5.9286	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	762.00	0	4.8420	0	34.4930	0	27.298	0	756.416	0	144.82	0	46.8	0	-1e10	1	0.0050	0	0.000281	0	0.98	0	5.9291	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	760.00	0	4.8300	0	34.4880	0	27.296	0	754.434	0	146.43	0	47.3	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	5.9345	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	758.00	0	4.8250	0	34.4860	0	27.295	0	752.452	0	148.00	0	47.8	0	-1e10	1	0.0050	0	0.000300	0	1.03	0	5.9369	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	756.00	0	4.8260	0	34.4850	0	27.294	0	750.471	0	149.16	0	48.1	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	5.9372	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	754.00	0	4.8330	0	34.4840	0	27.292	0	748.489	0	149.75	0	48.3	0	-1e10	1	0.0042	0	0.000273	0	0.96	0	5.9376	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	752.00	0	4.8530	0	34.4850	0	27.291	0	746.507	0	149.51	0	48.3	0	-1e10	1	0.0050	0	0.000281	0	0.98	0	5.9356	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	750.10	0	4.8780	0	34.4860	0	27.289	0	744.624	0	148.82	0	48.1	0	-1e10	1	0.0058	0	0.000278	0	0.98	0	5.9334	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.88	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	748.00	0	4.9020	0	34.4860	0	27.286	0	742.543	0	147.75	0	47.8	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.9310	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	746.00	0	4.9240	0	34.4860	0	27.284	0	740.562	0	146.92	0	47.5	0	-1e10	1	0.0058	0	0.000287	0	1.00	0	5.9293	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	744.00	0	4.9480	0	34.4870	0	27.282	0	738.580	0	146.08	0	47.3	0	34.78	0	0.0058	0	0.000287	0	1.00	0	5.9274	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.88	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	742.00	0	4.9690	0	34.4870	0	27.279	0	736.598	0	145.45	0	47.1	0	-1e10	1	0.0058	0	0.000278	0	0.98	0	5.9251	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	740.00	0	4.9820	0	34.4880	0	27.278	0	734.616	0	144.75	0	46.9	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	5.9225	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	738.00	0	4.9880	0	34.4880	0	27.278	0	732.634	0	144.20	0	46.7	0	-1e10	1	0.0058	0	0.000289	0	1.01	0	5.9211	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	736.00	0	5.0030	0	34.4890	0	27.277	0	730.652	0	143.60	0	46.5	0	-1e10	1	0.0067	0	0.000265	0	0.94	0	5.9190	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	734.00	0	5.0290	0	34.4900	0	27.275	0	728.670	0	142.64	0	46.3	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.9152	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	732.10	0	5.0500	0	34.4920	0	27.274	0	726.787	0	141.27	0	45.8	0	-1e10	1	0.0050	0	0.000287	0	1.00	0	5.9114	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	730.00	0	5.0610	0	34.4930	0	27.273	0	724.706	0	140.13	0	45.5	0	-1e10	1	0.0067	0	0.000323	0	1.09	0	5.9086	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	728.00	0	5.0760	0	34.4930	0	27.272	0	722.724	0	139.43	0	45.3	0	-1e10	1	0.0058	0	0.000262	0	0.93	0	5.9067	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	726.00	0	5.1150	0	34.4940	0	27.268	0	720.742	0	138.71	0	45.1	0	-1e10	1	0.0092	0	0.000276	0	0.97	0	5.9040	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	724.00	0	5.1320	0	34.4940	0	27.266	0	718.760	0	137.70	0	44.8	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.9012	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	722.00	0	5.1420	0	34.4940	0	27.265	0	716.778	0	137.28	0	44.6	0	-1e10	1	0.0058	0	0.000306	0	1.05	0	5.8972	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	720.00	0	5.1600	0	34.4940	0	27.263	0	714.796	0	137.34	0	44.7	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	5.8918	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	718.00	0	5.1760	0	34.4940	0	27.261	0	712.814	0	137.14	0	44.6	0	-1e10	1	0.0083	0	0.000271	0	0.96	0	5.8683	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	716.00	0	5.1880	0	34.4940	0	27.259	0	710.831	0	136.85	0	44.6	0	-1e10	1	0.0067	0	0.000287	0	1.00	0	5.8368	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	714.00	0	5.2100	0	34.4950	0	27.257	0	708.849	0	136.44	0	44.4	0	-1e10	1	0.0058	0	0.000271	0	0.96	0	5.8178	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	712.00	0	5.2170	0	34.4950	0	27.257	0	706.867	0	136.00	0	44.3	0	-1e10	1	0.0083	0	0.000287	0	1.00	0	5.7975	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	710.10	0	5.2230	0	34.4950	0	27.256	0	704.984	0	135.73	0	44.2	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	5.7765	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	708.00	0	5.2320	0	34.4950	0	27.255	0	702.903	0	135.69	0	44.2	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	5.7648	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	706.00	0	5.2450	0	34.4960	0	27.254	0	700.920	0	135.67	0	44.2	0	-1e10	1	0.0092	0	0.000499	0	1.55	0	5.7508	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	704.00	0	5.2610	0	34.4950	0	27.251	0	698.938	0	135.49	0	44.2	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.7309	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	702.00	0	5.2720	0	34.4940	0	27.249	0	696.956	0	136.05	0	44.4	0	-1e10	1	0.0083	0	0.000273	0	0.96	0	5.7119	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	700.00	0	5.2980	0	34.4950	0	27.247	0	694.974	0	136.48	0	44.5	0	-1e10	1	0.0083	0	0.000293	0	1.01	0	5.6868	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	698.00	0	5.3300	0	34.4960	0	27.244	0	692.991	0	136.15	0	44.5	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	5.6594	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	696.00	0	5.3500	0	34.4970	0	27.242	0	691.009	0	135.65	0	44.3	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	5.6342	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	694.00	0	5.3560	0	34.4980	0	27.242	0	689.027	0	135.25	0	44.2	0	-1e10	1	0.0067	0	0.000268	0	0.95	0	5.6144	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	692.00	0	5.3600	0	34.4980	0	27.242	0	687.044	0	135.10	0	44.2	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	5.6014	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	690.00	0	5.3670	0	34.4980	0	27.241	0	685.062	0	134.98	0	44.1	0	35.42	0	0.0083	0	0.000309	0	1.06	0	5.5874	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	688.00	0	5.3810	0	34.4980	0	27.239	0	683.079	0	134.88	0	44.1	0	-1e10	1	0.0067	0	0.000312	0	1.07	0	5.5703	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	686.00	0	5.3930	0	34.4970	0	27.237	0	681.097	0	135.07	0	44.2	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	5.5580	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	684.00	0	5.4070	0	34.4980	0	27.236	0	679.114	0	135.27	0	44.3	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	5.5462	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.88	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	682.00	0	5.4200	0	34.4990	0	27.236	0	677.132	0	135.16	0	44.2	0	-1e10	1	0.0058	0	0.000287	0	1.00	0	5.5543	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	680.00	0	5.4330	0	34.4980	0	27.233	0	675.150	0	135.09	0	44.2	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	5.5641	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	678.00	0	5.4200	0	34.4940	0	27.232	0	673.167	0	136.45	0	44.7	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	5.5593	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	676.00	0	5.4200	0	34.4930	0	27.231	0	671.185	0	138.44	0	45.3	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	5.5441	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	674.00	0	5.4260	0	34.4930	0	27.230	0	669.202	0	139.52	0	45.7	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	5.5306	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	672.00	0	5.4380	0	34.4940	0	27.229	0	667.219	0	139.97	0	45.8	0	-1e10	1	0.0042	0	0.000274	0	0.97	0	5.5303	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.88	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	670.00	0	5.4470	0	34.4940	0	27.228	0	665.237	0	140.10	0	45.9	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	5.5442	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	668.00	0	5.4550	0	34.4940	0	27.227	0	663.254	0	140.20	0	45.9	0	-1e10	1	0.0067	0	0.000321	0	1.09	0	5.5220	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	666.00	0	5.4630	0	34.4940	0	27.226	0	661.272	0	140.24	0	46.0	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	5.4969	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	664.00	0	5.4740	0	34.4950	0	27.226	0	659.289	0	140.20	0	46.0	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	5.4839	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	662.00	0	5.4850	0	34.4950	0	27.224	0	657.306	0	140.23	0	46.0	0	-1e10	1	0.0067	0	0.000274	0	0.97	0	5.4732	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	660.00	0	5.4970	0	34.4950	0	27.223	0	655.324	0	140.27	0	46.0	0	-1e10	1	0.0067	0	0.000266	0	0.94	0	5.4646	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.88	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	658.00	0	5.5240	0	34.4960	0	27.220	0	653.341	0	140.20	0	46.0	0	-1e10	1	0.0050	0	0.000359	0	1.19	0	5.4555	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	656.00	0	5.5250	0	34.4920	0	27.217	0	651.358	0	140.83	0	46.2	0	-1e10	1	0.0058	0	0.000274	0	0.97	0	5.4550	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	654.00	0	5.5250	0	34.4900	0	27.216	0	649.375	0	144.21	0	47.3	0	-1e10	1	0.0033	0	0.000277	0	0.97	0	5.4578	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.86	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	652.00	0	5.5780	0	34.4940	0	27.212	0	647.393	0	145.34	0	47.8	0	-1e10	1	0.0042	0	0.000277	0	0.97	0	5.4487	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	650.00	0	5.6510	0	34.5010	0	27.209	0	645.410	0	143.38	0	47.2	0	-1e10	1	0.0050	0	0.000285	0	0.99	0	5.4402	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.88	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	648.00	0	5.6870	0	34.5050	0	27.208	0	643.427	0	140.53	0	46.3	0	-1e10	1	0.0058	0	0.000271	0	0.96	0	5.4315	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.88	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	646.00	0	5.6980	0	34.5080	0	27.209	0	641.444	0	138.49	0	45.6	0	-1e10	1	0.0067	0	0.000310	0	1.06	0	5.4205	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	644.00	0	5.7160	0	34.5100	0	27.208	0	639.462	0	136.97	0	45.2	0	-1e10	1	0.0058	0	0.000296	0	1.02	0	5.4090	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	642.00	0	5.7900	0	34.5170	0	27.205	0	637.479	0	134.64	0	44.5	0	-1e10	1	0.0058	0	0.000288	0	1.00	0	5.3964	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	640.00	0	5.8290	0	34.5200	0	27.202	0	635.496	0	131.81	0	43.6	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	5.3985	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	638.00	0	5.8340	0	34.5210	0	27.202	0	633.513	0	130.60	0	43.2	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	5.4194	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	636.00	0	5.8500	0	34.5220	0	27.201	0	631.530	0	130.14	0	43.0	0	34.99	0	0.0067	0	0.000274	0	0.97	0	5.4159	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	634.00	0	5.8590	0	34.5210	0	27.199	0	629.547	0	130.27	0	43.1	0	-1e10	1	0.0083	0	0.000288	0	1.00	0	5.4049	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	632.00	0	5.8570	0	34.5200	0	27.198	0	627.564	0	131.00	0	43.3	0	-1e10	1	0.0067	0	0.000288	0	1.00	0	5.3962	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	630.00	0	5.8590	0	34.5200	0	27.198	0	625.581	0	131.52	0	43.5	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	5.3889	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	628.00	0	5.8800	0	34.5190	0	27.195	0	623.598	0	132.56	0	43.9	0	-1e10	1	0.0058	0	0.000283	0	0.99	0	5.3823	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	626.00	0	5.9090	0	34.5220	0	27.194	0	621.615	0	132.54	0	43.9	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	5.3708	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	624.00	0	5.9160	0	34.5220	0	27.193	0	619.632	0	132.35	0	43.8	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.3641	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	622.00	0	5.9390	0	34.5240	0	27.191	0	617.649	0	132.04	0	43.8	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.3574	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	620.00	0	5.9870	0	34.5270	0	27.188	0	615.666	0	131.15	0	43.5	0	-1e10	1	0.0075	0	0.000454	0	1.43	0	5.3494	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	618.00	0	6.0180	0	34.5300	0	27.186	0	613.683	0	130.14	0	43.2	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	5.3430	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	616.00	0	6.0350	0	34.5320	0	27.186	0	611.700	0	129.28	0	42.9	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	5.3374	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	614.00	0	6.0510	0	34.5330	0	27.184	0	609.717	0	128.78	0	42.8	0	-1e10	1	0.0092	0	0.000302	0	1.04	0	5.3323	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	612.10	0	6.0680	0	34.5340	0	27.183	0	607.833	0	128.52	0	42.7	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	5.3285	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	610.00	0	6.1090	0	34.5360	0	27.179	0	605.751	0	128.15	0	42.6	0	-1e10	1	0.0083	0	0.000286	0	1.00	0	5.3248	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	608.00	0	6.1300	0	34.5380	0	27.178	0	603.767	0	127.84	0	42.6	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	5.3210	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	606.00	0	6.1480	0	34.5400	0	27.177	0	601.784	0	127.48	0	42.5	0	-1e10	1	0.0083	0	0.000289	0	1.00	0	5.3174	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	604.00	0	6.1530	0	34.5410	0	27.178	0	599.801	0	127.06	0	42.3	0	-1e10	1	0.0067	0	0.000314	0	1.07	0	5.3145	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	602.00	0	6.1600	0	34.5410	0	27.177	0	597.818	0	126.57	0	42.2	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	5.3107	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	600.00	0	6.1690	0	34.5420	0	27.176	0	595.835	0	126.26	0	42.1	0	-1e10	1	0.0058	0	0.000289	0	1.00	0	5.3074	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	598.00	0	6.1760	0	34.5420	0	27.175	0	593.851	0	125.98	0	42.0	0	-1e10	1	0.0083	0	0.000303	0	1.04	0	5.3053	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	596.00	0	6.1850	0	34.5420	0	27.174	0	591.868	0	125.97	0	42.0	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.3037	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	594.00	0	6.2130	0	34.5450	0	27.173	0	589.885	0	125.57	0	41.9	0	-1e10	1	0.0083	0	0.000300	0	1.03	0	5.2998	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	592.00	0	6.2440	0	34.5470	0	27.170	0	587.901	0	125.17	0	41.8	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	5.2972	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	590.00	0	6.2740	0	34.5500	0	27.169	0	585.918	0	124.78	0	41.7	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	5.2947	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	588.00	0	6.3120	0	34.5520	0	27.166	0	583.935	0	124.11	0	41.5	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	5.2916	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	586.00	0	6.3690	0	34.5560	0	27.161	0	581.951	0	123.28	0	41.3	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	5.2864	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	584.00	0	6.4120	0	34.5600	0	27.159	0	579.968	0	122.12	0	40.9	0	-1e10	1	0.0092	0	0.000289	0	1.01	0	5.2837	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	582.00	0	6.4310	0	34.5630	0	27.159	0	577.985	0	121.27	0	40.7	0	-1e10	1	0.0083	0	0.000308	0	1.06	0	5.2824	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	580.00	0	6.4500	0	34.5650	0	27.158	0	576.001	0	120.61	0	40.5	0	-1e10	1	0.0083	0	0.000289	0	1.01	0	5.2779	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	578.00	0	6.4710	0	34.5670	0	27.157	0	574.018	0	119.91	0	40.2	0	34.67	0	0.0083	0	0.000298	0	1.03	0	5.2717	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	576.00	0	6.4820	0	34.5680	0	27.156	0	572.034	0	119.34	0	40.1	0	-1e10	1	0.0083	0	0.000300	0	1.03	0	5.2671	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	574.00	0	6.4940	0	34.5700	0	27.156	0	570.051	0	118.86	0	39.9	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	5.2743	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	572.00	0	6.5310	0	34.5730	0	27.153	0	568.067	0	118.30	0	39.8	0	-1e10	1	0.0083	0	0.000298	0	1.03	0	5.3115	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	570.00	0	6.5780	0	34.5770	0	27.150	0	566.084	0	117.39	0	39.5	0	-1e10	1	0.0083	0	0.000300	0	1.03	0	5.3352	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	568.00	0	6.6240	0	34.5790	0	27.146	0	564.100	0	116.56	0	39.3	0	-1e10	1	0.0108	0	0.000317	0	1.08	0	5.3534	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	566.00	0	6.6370	0	34.5810	0	27.145	0	562.117	0	116.24	0	39.2	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	5.3278	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	564.00	0	6.6760	0	34.5830	0	27.142	0	560.133	0	115.83	0	39.1	0	-1e10	1	0.0100	0	0.000295	0	1.02	0	5.3164	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	562.00	0	6.7070	0	34.5860	0	27.140	0	558.149	0	115.28	0	38.9	0	-1e10	1	0.0092	0	0.000328	0	1.11	0	5.3233	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	560.00	0	6.7610	0	34.5900	0	27.136	0	556.166	0	114.58	0	38.7	0	-1e10	1	0.0092	0	0.000303	0	1.04	0	5.3261	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	558.00	0	6.8090	0	34.5950	0	27.133	0	554.182	0	113.55	0	38.4	0	-1e10	1	0.0083	0	0.000320	0	1.09	0	5.3344	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	556.00	0	6.8410	0	34.5980	0	27.131	0	552.198	0	112.26	0	38.0	0	-1e10	1	0.0100	0	0.000290	0	1.01	0	5.3270	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.88	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	554.00	0	6.8940	0	34.6030	0	27.128	0	550.215	0	110.95	0	37.6	0	-1e10	1	0.0100	0	0.000364	0	1.20	0	5.3197	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	552.00	0	6.9370	0	34.6070	0	27.125	0	548.231	0	109.84	0	37.3	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	5.3168	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	550.00	0	6.9590	0	34.6100	0	27.125	0	546.247	0	108.84	0	37.0	0	-1e10	1	0.0083	0	0.000342	0	1.14	0	5.3149	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	548.00	0	6.9930	0	34.6130	0	27.122	0	544.264	0	108.05	0	36.7	0	34.82	0	0.0108	0	0.000395	0	1.28	0	5.3112	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	546.00	0	7.0430	0	34.6180	0	27.119	0	542.280	0	107.14	0	36.4	0	-1e10	1	0.0108	0	0.000323	0	1.09	0	5.3100	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	544.00	0	7.1110	0	34.6230	0	27.114	0	540.296	0	105.98	0	36.1	0	-1e10	1	0.0092	0	0.000321	0	1.09	0	5.3108	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	542.00	0	7.1480	0	34.6270	0	27.112	0	538.312	0	104.69	0	35.7	0	-1e10	1	0.0100	0	0.000312	0	1.07	0	5.3124	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	540.00	0	7.2130	0	34.6330	0	27.108	0	536.328	0	103.41	0	35.3	0	-1e10	1	0.0117	0	0.000312	0	1.07	0	5.3033	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	537.90	0	7.2870	0	34.6390	0	27.102	0	534.245	0	101.75	0	34.8	0	-1e10	1	0.0100	0	0.000282	0	0.99	0	5.3059	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	536.00	0	7.3370	0	34.6440	0	27.099	0	532.361	0	99.81	0	34.2	0	-1e10	1	0.0092	0	0.000302	0	1.04	0	5.3277	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	534.00	0	7.3690	0	34.6480	0	27.097	0	530.377	0	98.50	0	33.8	0	-1e10	1	0.0100	0	0.000299	0	1.03	0	5.3427	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	532.00	0	7.4010	0	34.6520	0	27.096	0	528.393	0	97.61	0	33.5	0	-1e10	1	0.0100	0	0.000332	0	1.12	0	5.3461	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	530.00	0	7.4400	0	34.6560	0	27.093	0	526.409	0	96.82	0	33.2	0	-1e10	1	0.0083	0	0.000316	0	1.07	0	5.3443	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	528.00	0	7.4760	0	34.6590	0	27.091	0	524.425	0	96.08	0	33.0	0	-1e10	1	0.0125	0	0.000305	0	1.05	0	5.3424	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	526.00	0	7.5480	0	34.6640	0	27.084	0	522.441	0	95.26	0	32.8	0	-1e10	1	0.0100	0	0.000294	0	1.02	0	5.3422	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	524.00	0	7.5740	0	34.6670	0	27.083	0	520.457	0	94.46	0	32.5	0	-1e10	1	0.0100	0	0.001266	0	3.55	0	5.3442	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	522.00	0	7.5890	0	34.6690	0	27.082	0	518.473	0	93.98	0	32.4	0	-1e10	1	0.0108	0	0.000307	0	1.05	0	5.3459	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	520.00	0	7.6450	0	34.6740	0	27.078	0	516.489	0	93.60	0	32.3	0	-1e10	1	0.0108	0	0.000341	0	1.14	0	5.3530	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	518.00	0	7.7620	0	34.6810	0	27.067	0	514.505	0	92.97	0	32.2	0	-1e10	1	0.0100	0	0.000291	0	1.01	0	5.3598	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	516.00	0	7.7810	0	34.6850	0	27.067	0	512.521	0	92.58	0	32.0	0	-1e10	1	0.0108	0	0.000324	0	1.10	0	5.3664	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	514.00	0	7.7870	0	34.6870	0	27.068	0	510.537	0	92.20	0	31.9	0	-1e10	1	0.0100	0	0.000313	0	1.07	0	5.3681	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	512.00	0	7.7940	0	34.6880	0	27.067	0	508.553	0	91.94	0	31.8	0	-1e10	1	0.0117	0	0.000385	0	1.25	0	5.3627	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	510.00	0	7.8010	0	34.6890	0	27.067	0	506.569	0	91.80	0	31.8	0	-1e10	1	0.0100	0	0.000294	0	1.02	0	5.3570	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	508.00	0	7.8100	0	34.6900	0	27.066	0	504.585	0	91.65	0	31.7	0	-1e10	1	0.0092	0	0.000335	0	1.13	0	5.3568	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	506.00	0	7.8210	0	34.6910	0	27.066	0	502.601	0	91.54	0	31.7	0	-1e10	1	0.0100	0	0.000302	0	1.04	0	5.3605	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	504.00	0	7.8480	0	34.6930	0	27.063	0	500.617	0	91.35	0	31.7	0	-1e10	1	0.0108	0	0.000308	0	1.05	0	5.3623	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	502.00	0	7.9020	0	34.6970	0	27.058	0	498.632	0	91.05	0	31.6	0	-1e10	1	0.0100	0	0.000305	0	1.05	0	5.3648	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	500.00	0	7.9370	0	34.7000	0	27.056	0	496.648	0	90.70	0	31.5	0	-1e10	1	0.0108	0	0.000311	0	1.06	0	5.3681	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	498.00	0	7.9460	0	34.7020	0	27.056	0	494.664	0	90.47	0	31.4	0	-1e10	1	0.0100	0	0.000302	0	1.04	0	5.3688	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	496.00	0	7.9510	0	34.7030	0	27.056	0	492.680	0	90.27	0	31.4	0	-1e10	1	0.0108	0	0.000305	0	1.05	0	5.3600	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	494.00	0	7.9650	0	34.7040	0	27.054	0	490.695	0	90.14	0	31.3	0	34.86	0	0.0100	0	0.000308	0	1.05	0	5.3541	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	492.00	0	7.9790	0	34.7050	0	27.053	0	488.711	0	90.03	0	31.3	0	-1e10	1	0.0100	0	0.000311	0	1.06	0	5.3542	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	490.00	0	7.9930	0	34.7060	0	27.052	0	486.727	0	89.96	0	31.3	0	-1e10	1	0.0092	0	0.000314	0	1.07	0	5.3506	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	488.00	0	8.0000	0	34.7070	0	27.052	0	484.743	0	89.98	0	31.3	0	-1e10	1	0.0108	0	0.000303	0	1.04	0	5.3481	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	486.00	0	8.0020	0	34.7070	0	27.051	0	482.758	0	90.09	0	31.3	0	-1e10	1	0.0092	0	0.000316	0	1.08	0	5.3436	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	484.00	0	8.0090	0	34.7080	0	27.051	0	480.774	0	90.15	0	31.4	0	-1e10	1	0.0100	0	0.000308	0	1.05	0	5.3378	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	482.10	0	8.0400	0	34.7100	0	27.048	0	478.889	0	90.23	0	31.4	0	-1e10	1	0.0100	0	0.000374	0	1.23	0	5.3362	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.91	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	480.00	0	8.1700	0	34.7180	0	27.035	0	476.805	0	90.25	0	31.5	0	-1e10	1	0.0108	0	0.000352	0	1.17	0	5.3360	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	478.00	0	8.1960	0	34.7210	0	27.033	0	474.821	0	90.76	0	31.7	0	-1e10	1	0.0083	0	0.000308	0	1.06	0	5.3364	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	476.00	0	8.2110	0	34.7230	0	27.032	0	472.836	0	91.29	0	31.9	0	-1e10	1	0.0100	0	0.000328	0	1.11	0	5.3332	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	474.00	0	8.2200	0	34.7230	0	27.031	0	470.852	0	91.74	0	32.1	0	-1e10	1	0.0117	0	0.000314	0	1.07	0	5.3385	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.90	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	472.00	0	8.2270	0	34.7240	0	27.031	0	468.867	0	92.11	0	32.2	0	-1e10	1	0.0092	0	0.000333	0	1.12	0	5.3454	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	470.00	0	8.2490	0	34.7250	0	27.028	0	466.883	0	92.51	0	32.4	0	-1e10	1	0.0092	0	0.000311	0	1.06	0	5.3571	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	468.00	0	8.2980	0	34.7260	0	27.021	0	464.898	0	95.00	0	33.3	0	-1e10	1	0.0083	0	0.000306	0	1.05	0	5.3742	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.88	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	466.00	0	8.3270	0	34.7270	0	27.018	0	462.914	0	97.87	0	34.3	0	-1e10	1	0.0067	0	0.000342	0	1.14	0	5.3854	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.89	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	464.00	0	8.3530	0	34.7270	0	27.014	0	460.929	0	101.28	0	35.5	0	-1e10	1	0.0067	0	0.000303	0	1.04	0	5.4000	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	462.00	0	8.3920	0	34.7270	0	27.008	0	458.945	0	105.67	0	37.1	0	-1e10	1	0.0058	0	0.000303	0	1.04	0	5.4123	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	460.00	0	8.4170	0	34.7290	0	27.005	0	456.960	0	108.84	0	38.2	0	-1e10	1	0.0083	0	0.000342	0	1.14	0	5.4171	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	458.00	0	8.4680	0	34.7330	0	27.001	0	454.976	0	111.02	0	39.0	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	5.4229	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.86	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	456.00	0	8.5590	0	34.7390	0	26.991	0	452.991	0	112.48	0	39.6	0	-1e10	1	0.0042	0	0.000320	0	1.09	0	5.4276	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	454.00	0	8.6840	0	34.7510	0	26.981	0	451.006	0	113.10	0	39.9	0	-1e10	1	0.0058	0	0.000320	0	1.09	0	5.4312	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	452.00	0	8.7850	0	34.7590	0	26.972	0	449.022	0	113.57	0	40.2	0	-1e10	1	0.0092	0	0.000317	0	1.08	0	5.4356	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	450.00	0	8.7950	0	34.7630	0	26.973	0	447.037	0	114.21	0	40.4	0	-1e10	1	0.0067	0	0.000326	0	1.10	0	5.4365	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.86	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	448.00	0	8.8020	0	34.7640	0	26.973	0	445.052	0	114.60	0	40.6	0	-1e10	1	0.0050	0	0.000381	0	1.24	0	5.4355	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	446.00	0	8.8090	0	34.7660	0	26.973	0	443.068	0	114.79	0	40.7	0	-1e10	1	0.0050	0	0.000345	0	1.15	0	5.4361	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	444.00	0	8.8550	0	34.7710	0	26.970	0	441.083	0	114.94	0	40.8	0	-1e10	1	0.0067	0	0.000337	0	1.13	0	5.4363	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	442.10	0	8.9010	0	34.7750	0	26.966	0	439.197	0	115.27	0	40.9	0	-1e10	1	0.0058	0	0.000312	0	1.06	0	5.4358	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	440.10	0	9.0040	0	34.7850	0	26.957	0	437.213	0	115.44	0	41.1	0	-1e10	1	0.0050	0	0.000296	0	1.02	0	5.4339	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	438.00	0	9.0520	0	34.7880	0	26.952	0	435.129	0	115.78	0	41.2	0	-1e10	1	0.0058	0	0.000304	0	1.04	0	5.4310	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	436.00	0	9.0700	0	34.7930	0	26.953	0	433.144	0	116.13	0	41.4	0	-1e10	1	0.0067	0	0.000323	0	1.09	0	5.4245	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	434.10	0	9.0960	0	34.7960	0	26.951	0	431.258	0	116.29	0	41.5	0	-1e10	1	0.0042	0	0.000354	0	1.17	0	5.4180	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	432.00	0	9.1930	0	34.8060	0	26.943	0	429.174	0	116.37	0	41.6	0	-1e10	1	0.0050	0	0.000348	0	1.16	0	5.4178	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	430.00	0	9.3360	0	34.8190	0	26.930	0	427.189	0	116.37	0	41.7	0	-1e10	1	0.0058	0	0.000492	0	1.53	0	5.4191	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	428.00	0	9.3890	0	34.8260	0	26.927	0	425.204	0	116.20	0	41.7	0	28.93	0	0.0067	0	0.000326	0	1.10	0	5.4186	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	426.00	0	9.4030	0	34.8290	0	26.927	0	423.220	0	116.07	0	41.7	0	-1e10	1	0.0058	0	0.000340	0	1.14	0	5.4158	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	424.00	0	9.4140	0	34.8320	0	26.927	0	421.235	0	115.88	0	41.6	0	-1e10	1	0.0058	0	0.000343	0	1.15	0	5.4156	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	422.00	0	9.5020	0	34.8410	0	26.920	0	419.250	0	115.60	0	41.6	0	-1e10	1	0.0050	0	0.000324	0	1.10	0	5.4163	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.86	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	420.00	0	9.5800	0	34.8490	0	26.913	0	417.265	0	115.63	0	41.7	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	5.4149	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	418.00	0	9.7280	0	34.8680	0	26.904	0	415.280	0	115.09	0	41.6	0	-1e10	1	0.0058	0	0.000387	0	1.26	0	5.4076	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	416.00	0	9.9000	0	34.8840	0	26.887	0	413.295	0	113.03	0	41.0	0	-1e10	1	0.0067	0	0.000346	0	1.15	0	5.3981	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	414.00	0	9.9170	0	34.8900	0	26.889	0	411.310	0	111.60	0	40.5	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	5.3933	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	412.00	0	9.9430	0	34.8930	0	26.887	0	409.325	0	111.42	0	40.5	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	5.3922	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	410.00	0	9.9990	0	34.9000	0	26.883	0	407.340	0	112.00	0	40.8	0	-1e10	1	0.0050	0	0.000338	0	1.13	0	5.3935	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	408.00	0	10.0640	0	34.9060	0	26.876	0	405.355	0	113.05	0	41.2	0	-1e10	1	0.0058	0	0.000327	0	1.10	0	5.3930	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	406.00	0	10.0930	0	34.9110	0	26.875	0	403.370	0	113.72	0	41.5	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	5.3899	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	404.00	0	10.1280	0	34.9150	0	26.872	0	401.384	0	113.96	0	41.6	0	-1e10	1	0.0083	0	0.000341	0	1.14	0	5.3861	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	402.00	0	10.1640	0	34.9190	0	26.869	0	399.399	0	113.88	0	41.6	0	-1e10	1	0.0075	0	0.000410	0	1.32	0	5.3844	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	400.00	0	10.2180	0	34.9250	0	26.865	0	397.414	0	113.71	0	41.6	0	-1e10	1	0.0042	0	0.000316	0	1.08	0	5.3848	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	398.00	0	10.2840	0	34.9320	0	26.859	0	395.429	0	113.46	0	41.5	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	5.3853	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	396.00	0	10.3200	0	34.9360	0	26.855	0	393.444	0	113.15	0	41.5	0	-1e10	1	0.0042	0	0.000317	0	1.08	0	5.3846	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	394.00	0	10.3280	0	34.9380	0	26.856	0	391.459	0	112.88	0	41.4	0	-1e10	1	0.0050	0	0.000305	0	1.05	0	5.3804	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	392.00	0	10.3460	0	34.9410	0	26.855	0	389.473	0	112.69	0	41.3	0	-1e10	1	0.0050	0	0.000325	0	1.10	0	5.3737	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	390.00	0	10.3900	0	34.9460	0	26.851	0	387.488	0	112.29	0	41.2	0	-1e10	1	0.0050	0	0.000330	0	1.11	0	5.3650	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	388.00	0	10.4420	0	34.9510	0	26.846	0	385.503	0	111.76	0	41.1	0	27.18	0	0.0050	0	0.000372	0	1.22	0	5.3621	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	386.00	0	10.4700	0	34.9550	0	26.844	0	383.518	0	111.40	0	41.0	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	5.3639	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	384.00	0	10.4900	0	34.9580	0	26.843	0	381.532	0	111.30	0	40.9	0	-1e10	1	0.0050	0	0.000449	0	1.42	0	5.3630	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	382.00	0	10.5060	0	34.9600	0	26.841	0	379.547	0	111.28	0	41.0	0	-1e10	1	0.0058	0	0.001066	0	3.03	0	5.3609	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	380.00	0	10.5230	0	34.9630	0	26.841	0	377.562	0	111.35	0	41.0	0	-1e10	1	0.0058	0	0.000330	0	1.11	0	5.3573	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	378.00	0	10.5400	0	34.9650	0	26.839	0	375.576	0	111.66	0	41.1	0	-1e10	1	0.0067	0	0.000350	0	1.16	0	5.3549	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	376.00	0	10.5770	0	34.9700	0	26.837	0	373.591	0	112.07	0	41.3	0	-1e10	1	0.0067	0	0.000314	0	1.07	0	5.3562	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	374.00	0	10.6420	0	34.9770	0	26.830	0	371.606	0	112.36	0	41.5	0	-1e10	1	0.0042	0	0.000353	0	1.17	0	5.3505	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	372.00	0	10.6630	0	34.9800	0	26.829	0	369.620	0	112.54	0	41.6	0	-1e10	1	0.0067	0	0.000333	0	1.12	0	5.3422	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	370.00	0	10.6910	0	34.9850	0	26.828	0	367.635	0	112.45	0	41.6	0	-1e10	1	0.0075	0	0.000383	0	1.25	0	5.3368	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	368.00	0	10.7580	0	34.9930	0	26.822	0	365.649	0	111.80	0	41.4	0	-1e10	1	0.0042	0	0.000331	0	1.11	0	5.3315	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	366.00	0	10.7970	0	34.9990	0	26.820	0	363.664	0	110.70	0	41.0	0	-1e10	1	0.0042	0	0.000345	0	1.15	0	5.3249	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	364.00	0	10.8750	0	35.0080	0	26.813	0	361.678	0	108.97	0	40.4	0	-1e10	1	0.0058	0	0.000314	0	1.07	0	5.3180	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	362.00	0	10.9600	0	35.0180	0	26.805	0	359.693	0	105.92	0	39.4	0	-1e10	1	0.0067	0	0.000325	0	1.10	0	5.3049	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	360.00	0	11.0140	0	35.0260	0	26.802	0	357.707	0	102.56	0	38.2	0	-1e10	1	0.0083	0	0.000400	0	1.29	0	5.2943	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	358.00	0	11.0400	0	35.0300	0	26.800	0	355.722	0	99.71	0	37.1	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	5.2889	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	356.00	0	11.0470	0	35.0320	0	26.800	0	353.736	0	97.82	0	36.4	0	27.63	0	0.0067	0	0.000337	0	1.13	0	5.2844	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	354.00	0	11.0540	0	35.0340	0	26.801	0	351.751	0	96.83	0	36.1	0	-1e10	1	0.0083	0	0.000353	0	1.17	0	5.2809	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.86	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	352.00	0	11.1090	0	35.0410	0	26.796	0	349.765	0	96.09	0	35.8	0	-1e10	1	0.0083	0	0.000345	0	1.15	0	5.2767	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	350.00	0	11.2350	0	35.0530	0	26.782	0	347.779	0	94.65	0	35.4	0	-1e10	1	0.0067	0	0.000317	0	1.08	0	5.2732	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	348.00	0	11.2630	0	35.0580	0	26.781	0	345.794	0	94.05	0	35.2	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	5.2730	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	346.00	0	11.2770	0	35.0610	0	26.781	0	343.808	0	94.69	0	35.4	0	-1e10	1	0.0083	0	0.000356	0	1.18	0	5.2760	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	344.00	0	11.2920	0	35.0630	0	26.780	0	341.822	0	95.54	0	35.8	0	-1e10	1	0.0083	0	0.000331	0	1.11	0	5.2743	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	342.00	0	11.3190	0	35.0670	0	26.778	0	339.837	0	95.13	0	35.6	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	5.2689	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	340.00	0	11.3460	0	35.0700	0	26.775	0	337.851	0	94.23	0	35.3	0	-1e10	1	0.0092	0	0.000378	0	1.24	0	5.2658	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	338.00	0	11.3700	0	35.0730	0	26.773	0	335.865	0	93.77	0	35.2	0	-1e10	1	0.0083	0	0.000348	0	1.16	0	5.2643	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.86	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	336.00	0	11.3990	0	35.0760	0	26.770	0	333.879	0	94.06	0	35.3	0	-1e10	1	0.0067	0	0.001684	0	4.63	0	5.2702	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	334.00	0	11.4920	0	35.0830	0	26.758	0	331.894	0	95.17	0	35.8	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	5.2765	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	332.00	0	11.5390	0	35.0890	0	26.754	0	329.908	0	96.52	0	36.3	0	-1e10	1	0.0067	0	0.000323	0	1.09	0	5.2827	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	330.00	0	11.5730	0	35.0930	0	26.751	0	327.922	0	98.54	0	37.1	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	5.2855	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	328.00	0	11.6020	0	35.0970	0	26.748	0	325.936	0	101.06	0	38.1	0	-1e10	1	0.0067	0	0.000414	0	1.33	0	5.2902	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	326.00	0	11.6640	0	35.1040	0	26.742	0	323.950	0	102.78	0	38.8	0	25.71	0	0.0050	0	0.001189	0	3.34	0	5.2917	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	324.00	0	11.6810	0	35.1080	0	26.742	0	321.964	0	103.50	0	39.1	0	-1e10	1	0.0083	0	0.000376	0	1.23	0	5.2894	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	322.00	0	11.7160	0	35.1140	0	26.740	0	319.979	0	102.02	0	38.6	0	-1e10	1	0.0075	0	0.000453	0	1.43	0	5.2786	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	320.00	0	11.7420	0	35.1190	0	26.739	0	317.993	0	98.59	0	37.3	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	5.2696	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	318.00	0	11.7680	0	35.1230	0	26.737	0	316.007	0	96.71	0	36.6	0	-1e10	1	0.0058	0	0.000552	0	1.69	0	5.2672	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	316.00	0	11.7990	0	35.1270	0	26.734	0	314.021	0	95.32	0	36.1	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	5.2646	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	314.00	0	11.8370	0	35.1300	0	26.730	0	312.035	0	95.38	0	36.1	0	-1e10	1	0.0092	0	0.000321	0	1.09	0	5.2675	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	312.00	0	11.8730	0	35.1340	0	26.726	0	310.049	0	95.86	0	36.4	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	5.2677	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	310.00	0	11.9110	0	35.1390	0	26.722	0	308.063	0	95.03	0	36.1	0	-1e10	1	0.0058	0	0.000346	0	1.15	0	5.2604	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	308.00	0	11.9380	0	35.1440	0	26.721	0	306.077	0	92.73	0	35.2	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	5.2532	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.86	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	306.00	0	11.9590	0	35.1480	0	26.720	0	304.091	0	90.35	0	34.3	0	-1e10	1	0.0075	0	0.000387	0	1.26	0	5.2466	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	304.00	0	11.9730	0	35.1500	0	26.719	0	302.105	0	88.38	0	33.6	0	-1e10	1	0.0092	0	0.000346	0	1.15	0	5.2424	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	302.00	0	11.9870	0	35.1530	0	26.719	0	300.119	0	86.98	0	33.1	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	5.2401	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	300.00	0	12.0160	0	35.1570	0	26.716	0	298.133	0	85.93	0	32.7	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	5.2383	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	298.00	0	12.0190	0	35.1580	0	26.716	0	296.146	0	85.33	0	32.5	0	-1e10	1	0.0100	0	0.000365	0	1.20	0	5.2378	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	296.00	0	12.0470	0	35.1630	0	26.715	0	294.160	0	84.60	0	32.2	0	27.06	0	0.0100	0	0.000404	0	1.30	0	5.2427	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	294.00	0	12.1290	0	35.1730	0	26.707	0	292.174	0	83.35	0	31.8	0	-1e10	1	0.0100	0	0.000351	0	1.17	0	5.2464	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	292.00	0	12.1490	0	35.1770	0	26.706	0	290.188	0	82.54	0	31.5	0	-1e10	1	0.0083	0	0.000395	0	1.28	0	5.2493	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	290.00	0	12.1850	0	35.1820	0	26.703	0	288.202	0	81.44	0	31.1	0	-1e10	1	0.0092	0	0.000379	0	1.24	0	5.2510	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	288.00	0	12.2480	0	35.1900	0	26.697	0	286.216	0	80.36	0	30.7	0	-1e10	1	0.0083	0	0.000374	0	1.22	0	5.2532	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	286.00	0	12.3250	0	35.1990	0	26.689	0	284.229	0	79.97	0	30.6	0	-1e10	1	0.0083	0	0.000393	0	1.27	0	5.2579	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.86	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	284.00	0	12.3850	0	35.2070	0	26.683	0	282.243	0	80.06	0	30.7	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	5.2624	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	282.00	0	12.4400	0	35.2120	0	26.677	0	280.257	0	80.32	0	30.8	0	-1e10	1	0.0092	0	0.000346	0	1.15	0	5.2656	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.86	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	280.00	0	12.4530	0	35.2150	0	26.676	0	278.270	0	80.68	0	31.0	0	-1e10	1	0.0083	0	0.000558	0	1.70	0	5.2681	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	278.00	0	12.4640	0	35.2170	0	26.676	0	276.284	0	80.87	0	31.1	0	-1e10	1	0.0083	0	0.001702	0	4.68	0	5.2699	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	276.00	0	12.5050	0	35.2210	0	26.671	0	274.298	0	80.96	0	31.1	0	-1e10	1	0.0067	0	0.000360	0	1.19	0	5.2724	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	274.00	0	12.5370	0	35.2250	0	26.667	0	272.311	0	81.42	0	31.3	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	5.2792	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	272.00	0	12.5730	0	35.2280	0	26.663	0	270.325	0	83.73	0	32.2	0	-1e10	1	0.0067	0	0.000366	0	1.20	0	5.2921	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	270.00	0	12.6050	0	35.2320	0	26.659	0	268.339	0	86.93	0	33.5	0	-1e10	1	0.0075	0	0.001206	0	3.39	0	5.2977	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	268.00	0	12.6480	0	35.2370	0	26.655	0	266.352	0	87.56	0	33.8	0	-1e10	1	0.0067	0	0.000355	0	1.18	0	5.2961	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	266.00	0	12.6580	0	35.2380	0	26.653	0	264.366	0	87.93	0	33.9	0	25.67	0	0.0075	0	0.000344	0	1.15	0	5.3025	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	264.00	0	12.6590	0	35.2380	0	26.653	0	262.379	0	88.95	0	34.3	0	-1e10	1	0.0067	0	0.000352	0	1.17	0	5.3048	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	262.00	0	12.6590	0	35.2390	0	26.654	0	260.393	0	89.56	0	34.5	0	-1e10	1	0.0083	0	0.000355	0	1.18	0	5.3063	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	260.00	0	12.6620	0	35.2390	0	26.653	0	258.406	0	90.04	0	34.7	0	-1e10	1	0.0058	0	0.000352	0	1.17	0	5.3093	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	258.00	0	12.6650	0	35.2390	0	26.653	0	256.420	0	90.45	0	34.9	0	-1e10	1	0.0083	0	0.000457	0	1.44	0	5.3108	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	256.00	0	12.6660	0	35.2390	0	26.652	0	254.433	0	90.63	0	35.0	0	-1e10	1	0.0083	0	0.000528	0	1.63	0	5.3096	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	254.00	0	12.6720	0	35.2410	0	26.653	0	252.447	0	90.69	0	35.0	0	-1e10	1	0.0075	0	0.000379	0	1.24	0	5.3095	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	252.00	0	12.7120	0	35.2450	0	26.648	0	250.460	0	90.56	0	35.0	0	-1e10	1	0.0075	0	0.000374	0	1.23	0	5.3087	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	250.00	0	12.7260	0	35.2470	0	26.647	0	248.474	0	90.37	0	34.9	0	-1e10	1	0.0083	0	0.000352	0	1.17	0	5.3074	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	248.00	0	12.7790	0	35.2550	0	26.642	0	246.487	0	89.61	0	34.6	0	-1e10	1	0.0075	0	0.000415	0	1.33	0	5.3033	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	246.00	0	12.8010	0	35.2570	0	26.639	0	244.501	0	89.83	0	34.8	0	-1e10	1	0.0058	0	0.000366	0	1.20	0	5.3072	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	244.00	0	12.8580	0	35.2650	0	26.634	0	242.514	0	89.90	0	34.8	0	-1e10	1	0.0067	0	0.000355	0	1.18	0	5.3011	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	242.00	0	12.9180	0	35.2720	0	26.627	0	240.527	0	88.30	0	34.2	0	-1e10	1	0.0092	0	0.000366	0	1.20	0	5.2909	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	240.00	0	12.9850	0	35.2820	0	26.622	0	238.541	0	87.34	0	33.9	0	-1e10	1	0.0083	0	0.000501	0	1.56	0	5.2896	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.85	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	238.00	0	13.0690	0	35.2910	0	26.612	0	236.554	0	88.26	0	34.3	0	-1e10	1	0.0092	0	0.000407	0	1.31	0	5.2915	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	236.00	0	13.0910	0	35.2950	0	26.610	0	234.567	0	89.95	0	35.0	0	-1e10	1	0.0067	0	0.000633	0	1.90	0	5.2877	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	234.00	0	13.0960	0	35.2970	0	26.611	0	232.580	0	90.85	0	35.4	0	24.39	0	0.0083	0	0.000336	0	1.13	0	5.2833	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	232.00	0	13.1070	0	35.2980	0	26.609	0	230.594	0	91.42	0	35.6	0	-1e10	1	0.0092	0	0.000360	0	1.19	0	5.2808	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	230.00	0	13.1250	0	35.3010	0	26.608	0	228.607	0	91.89	0	35.8	0	-1e10	1	0.0092	0	0.000413	0	1.33	0	5.2799	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.84	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	228.00	0	13.1440	0	35.3030	0	26.606	0	226.620	0	92.24	0	35.9	0	-1e10	1	0.0075	0	0.000457	0	1.44	0	5.2787	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	226.00	0	13.1530	0	35.3040	0	26.605	0	224.633	0	92.40	0	36.0	0	-1e10	1	0.0092	0	0.000341	0	1.14	0	5.2770	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	224.00	0	13.1790	0	35.3070	0	26.602	0	222.646	0	92.53	0	36.1	0	-1e10	1	0.0083	0	0.000350	0	1.16	0	5.2764	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	222.00	0	13.2160	0	35.3110	0	26.597	0	220.660	0	92.84	0	36.2	0	-1e10	1	0.0100	0	0.000366	0	1.21	0	5.2769	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.82	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	220.00	0	13.2460	0	35.3150	0	26.594	0	218.673	0	93.28	0	36.4	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	5.2776	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	218.00	0	13.2600	0	35.3180	0	26.593	0	216.686	0	93.55	0	36.5	0	-1e10	1	0.0083	0	0.000391	0	1.27	0	5.2772	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	216.00	0	13.2690	0	35.3190	0	26.592	0	214.699	0	93.75	0	36.6	0	-1e10	1	0.0075	0	0.000358	0	1.18	0	5.2764	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	214.00	0	13.2790	0	35.3210	0	26.592	0	212.712	0	93.90	0	36.7	0	-1e10	1	0.0075	0	0.000416	0	1.33	0	5.2760	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	212.00	0	13.2820	0	35.3210	0	26.591	0	210.725	0	94.00	0	36.7	0	-1e10	1	0.0058	0	0.000383	0	1.25	0	5.2753	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	210.00	0	13.3020	0	35.3240	0	26.589	0	208.738	0	93.98	0	36.7	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	5.2748	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	208.00	0	13.3640	0	35.3300	0	26.581	0	206.751	0	93.99	0	36.8	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	5.2758	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	206.00	0	13.4090	0	35.3350	0	26.576	0	204.764	0	94.18	0	36.9	0	-1e10	1	0.0075	0	0.000435	0	1.38	0	5.2761	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	204.00	0	13.4400	0	35.3390	0	26.573	0	202.777	0	94.30	0	37.0	0	23.73	0	0.0050	0	0.000375	0	1.23	0	5.2763	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	202.00	0	13.4640	0	35.3430	0	26.571	0	200.790	0	94.35	0	37.0	0	-1e10	1	0.0083	0	0.000397	0	1.28	0	5.2763	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.82	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	200.00	0	13.5110	0	35.3480	0	26.565	0	198.803	0	94.21	0	37.0	0	-1e10	1	0.0067	0	0.000443	0	1.41	0	5.2767	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	198.00	0	13.5430	0	35.3520	0	26.561	0	196.816	0	94.25	0	37.0	0	-1e10	1	0.0075	0	0.000507	0	1.57	0	5.2775	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	196.00	0	13.5660	0	35.3550	0	26.559	0	194.829	0	94.56	0	37.2	0	-1e10	1	0.0083	0	0.000413	0	1.33	0	5.2784	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	194.00	0	13.5940	0	35.3590	0	26.556	0	192.842	0	95.38	0	37.5	0	-1e10	1	0.0058	0	0.000377	0	1.23	0	5.2818	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	192.00	0	13.6000	0	35.3600	0	26.555	0	190.855	0	96.17	0	37.8	0	-1e10	1	0.0067	0	0.000402	0	1.30	0	5.2834	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	190.00	0	13.6200	0	35.3630	0	26.554	0	188.867	0	96.85	0	38.1	0	-1e10	1	0.0083	0	0.000449	0	1.42	0	5.2852	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	187.90	0	13.6380	0	35.3650	0	26.551	0	186.781	0	97.73	0	38.5	0	-1e10	1	0.0075	0	0.000383	0	1.25	0	5.2876	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	186.00	0	13.6560	0	35.3670	0	26.549	0	184.893	0	98.58	0	38.8	0	-1e10	1	0.0083	0	0.000435	0	1.39	0	5.2899	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	184.10	0	13.6700	0	35.3690	0	26.548	0	183.005	0	99.44	0	39.2	0	-1e10	1	0.0075	0	0.000416	0	1.34	0	5.2922	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	182.00	0	13.6820	0	35.3710	0	26.547	0	180.919	0	100.16	0	39.5	0	-1e10	1	0.0075	0	0.000449	0	1.42	0	5.2942	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.82	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	180.00	0	13.6890	0	35.3720	0	26.546	0	178.931	0	100.70	0	39.7	0	-1e10	1	0.0067	0	0.000413	0	1.33	0	5.2955	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	178.00	0	13.6990	0	35.3730	0	26.545	0	176.944	0	100.99	0	39.8	0	-1e10	1	0.0067	0	0.000416	0	1.34	0	5.2956	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	176.00	0	13.7100	0	35.3750	0	26.544	0	174.957	0	101.18	0	39.9	0	-1e10	1	0.0083	0	0.000433	0	1.38	0	5.2963	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	174.00	0	13.7290	0	35.3770	0	26.541	0	172.970	0	101.22	0	39.9	0	22.33	0	0.0067	0	0.000394	0	1.28	0	5.2963	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.83	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	172.10	0	13.7410	0	35.3790	0	26.540	0	171.082	0	101.71	0	40.1	0	-1e10	1	0.0075	0	0.000479	0	1.50	0	5.2996	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	170.00	0	13.7570	0	35.3810	0	26.538	0	168.995	0	102.63	0	40.5	0	-1e10	1	0.0067	0	0.000430	0	1.37	0	5.3020	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	168.00	0	13.7700	0	35.3820	0	26.536	0	167.007	0	102.82	0	40.6	0	-1e10	1	0.0067	0	0.000477	0	1.49	0	5.3007	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.82	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	166.10	0	13.7740	0	35.3830	0	26.536	0	165.119	0	102.97	0	40.7	0	-1e10	1	0.0083	0	0.000419	0	1.34	0	5.3021	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	164.00	0	13.7780	0	35.3840	0	26.536	0	163.033	0	103.35	0	40.8	0	-1e10	1	0.0067	0	0.000502	0	1.56	0	5.3035	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	162.00	0	13.7830	0	35.3840	0	26.535	0	161.045	0	103.67	0	40.9	0	-1e10	1	0.0058	0	0.000416	0	1.34	0	5.3044	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	160.00	0	13.7880	0	35.3850	0	26.535	0	159.058	0	103.90	0	41.0	0	-1e10	1	0.0067	0	0.000466	0	1.46	0	5.3047	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	158.00	0	13.7960	0	35.3860	0	26.534	0	157.070	0	104.05	0	41.1	0	-1e10	1	0.0083	0	0.000452	0	1.43	0	5.3055	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	156.00	0	13.8080	0	35.3880	0	26.533	0	155.083	0	104.15	0	41.2	0	-1e10	1	0.0075	0	0.000868	0	2.51	0	5.3060	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.80	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	154.00	0	13.8670	0	35.3950	0	26.526	0	153.095	0	103.97	0	41.1	0	-1e10	1	0.0083	0	0.000441	0	1.40	0	5.3052	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.80	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	152.00	0	13.9370	0	35.4030	0	26.517	0	151.108	0	103.48	0	41.0	0	-1e10	1	0.0092	0	0.000805	0	2.35	0	5.3056	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	150.00	0	13.9900	0	35.4100	0	26.511	0	149.120	0	103.95	0	41.2	0	-1e10	1	0.0083	0	0.000441	0	1.40	0	5.3110	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.79	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	148.00	0	14.0040	0	35.4120	0	26.510	0	147.133	0	105.23	0	41.8	0	-1e10	1	0.0092	0	0.000441	0	1.40	0	5.3141	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	146.00	0	14.0300	0	35.4150	0	26.507	0	145.145	0	106.03	0	42.1	0	21.43	0	0.0117	0	0.000441	0	1.40	0	5.3156	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.79	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	144.00	0	14.0410	0	35.4170	0	26.506	0	143.158	0	106.11	0	42.1	0	21.39	0	0.0092	0	0.000436	0	1.39	0	5.3144	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	142.00	0	14.0780	0	35.4220	0	26.502	0	141.170	0	106.32	0	42.3	0	21.30	0	0.0125	0	0.000436	0	1.39	0	5.3159	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	140.00	0	14.1060	0	35.4250	0	26.498	0	139.182	0	106.85	0	42.5	0	21.14	0	0.0100	0	0.000394	0	1.28	0	5.3179	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	138.00	0	14.1130	0	35.4260	0	26.498	0	137.195	0	106.41	0	42.3	0	21.42	0	0.0108	0	0.000466	0	1.46	0	5.3154	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	136.00	0	14.1180	0	35.4270	0	26.497	0	135.207	0	105.74	0	42.1	0	-1e10	1	0.0100	0	0.000449	0	1.42	0	5.3146	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.79	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	134.00	0	14.1210	0	35.4280	0	26.497	0	133.219	0	105.05	0	41.8	0	21.29	0	0.0117	0	0.000394	0	1.28	0	5.3134	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.79	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	132.00	0	14.1260	0	35.4290	0	26.497	0	131.232	0	104.56	0	41.6	0	21.38	0	0.0100	0	0.000532	0	1.64	0	5.3119	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	130.00	0	14.1500	0	35.4320	0	26.494	0	129.244	0	104.49	0	41.6	0	21.63	0	0.0092	0	0.000414	0	1.33	0	5.3130	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	128.00	0	14.2150	0	35.4390	0	26.486	0	127.256	0	105.18	0	41.9	0	21.43	0	0.0142	0	0.000444	0	1.41	0	5.3165	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.81	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	126.00	0	14.2470	0	35.4440	0	26.483	0	125.268	0	106.36	0	42.4	0	21.12	0	0.0158	0	0.000483	0	1.51	0	5.3198	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.79	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	124.00	0	14.2660	0	35.4470	0	26.481	0	123.281	0	107.25	0	42.8	0	20.87	0	0.0158	0	0.000439	0	1.39	0	5.3208	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.79	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	122.00	0	14.3040	0	35.4520	0	26.476	0	121.293	0	108.34	0	43.3	0	20.71	0	0.0225	0	0.000439	0	1.39	0	5.3242	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.78	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	120.00	0	14.3330	0	35.4560	0	26.473	0	119.305	0	109.87	0	43.9	0	20.60	0	0.0258	0	0.000439	0	1.39	0	5.3288	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	118.00	0	14.3620	0	35.4600	0	26.470	0	117.317	0	111.21	0	44.5	0	-1e10	1	0.0333	0	0.000491	0	1.53	0	5.3319	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.78	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	116.00	0	14.4640	0	35.4710	0	26.457	0	115.329	0	113.51	0	45.5	0	19.76	0	0.0475	0	0.000425	0	1.36	0	5.3411	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.76	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	114.00	0	14.5230	0	35.4780	0	26.449	0	113.341	0	117.20	0	47.0	0	19.13	0	0.0742	0	0.000466	0	1.47	0	5.3516	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.76	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	112.10	0	14.5340	0	35.4810	0	26.449	0	111.453	0	119.74	0	48.0	0	-1e10	1	0.0867	0	0.000447	0	1.42	0	5.3548	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.76	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	110.10	0	14.6230	0	35.4910	0	26.438	0	109.465	0	119.71	0	48.1	0	18.95	0	0.1008	0	0.000579	0	1.76	0	5.3474	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.75	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	108.00	0	14.7540	0	35.5030	0	26.418	0	107.378	0	118.13	0	47.6	0	19.05	0	0.1175	0	0.000488	0	1.52	0	5.3451	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.75	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	106.00	0	14.8500	0	35.5130	0	26.405	0	105.390	0	117.40	0	47.4	0	19.08	0	0.1358	0	0.000582	0	1.77	0	5.3464	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.76	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	104.00	0	14.9670	0	35.5230	0	26.387	0	103.402	0	116.71	0	47.2	0	19.11	0	0.1358	0	0.000593	0	1.80	0	5.3450	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.75	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	102.00	0	15.1280	0	35.5350	0	26.361	0	101.414	0	115.34	0	46.8	0	-1e10	1	0.1525	0	0.000635	0	1.90	0	5.3406	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.76	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	100.00	0	15.2350	0	35.5450	0	26.344	0	99.426	0	112.68	0	45.9	0	19.09	0	0.1684	0	0.000536	0	1.65	0	5.3311	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.75	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	98.00	0	15.3300	0	35.5550	0	26.331	0	97.438	0	109.12	0	44.5	0	19.40	0	0.1917	0	0.000660	0	1.97	0	5.3195	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.76	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	96.00	0	15.5770	0	35.5710	0	26.288	0	95.449	0	103.68	0	42.5	0	20.22	0	0.2167	0	0.000646	0	1.93	0	5.3045	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.78	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	94.00	0	15.6720	0	35.5800	0	26.273	0	93.461	0	97.75	0	40.1	0	-1e10	1	0.2167	0	0.000654	0	1.95	0	5.2924	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	0.78	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	92.00	0	15.8830	0	35.5990	0	26.240	0	91.473	0	93.50	0	38.5	0	20.73	0	0.2225	0	0.000743	0	2.18	0	5.2897	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	0.76	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	89.90	0	16.2760	0	35.6290	0	26.172	0	89.386	0	94.65	0	39.3	0	-1e10	1	0.2825	0	0.000658	0	1.96	0	5.3062	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	0.76	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	87.90	0	17.9650	0	35.7950	0	25.895	0	87.398	0	103.00	0	44.2	0	-1e10	1	0.3034	0	0.000697	0	2.07	0	5.3582	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	0.75	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	86.00	0	21.6120	0	36.1520	0	25.208	0	85.509	0	145.00	0	66.7	0	12.78	0	0.4301	0	0.000850	0	2.46	0	5.4440	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	0.71	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	84.00	0	22.1380	0	36.1930	0	25.092	0	83.521	0	158.44	0	73.5	0	-1e10	1	0.4634	0	0.000787	0	2.30	0	5.4489	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.70	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	81.80	0	22.2720	0	36.1950	0	25.055	0	81.334	0	160.79	0	74.8	0	4.16	0	0.4376	0	0.000878	0	2.54	0	5.4563	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.69	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	80.10	0	22.5230	0	36.1930	0	24.982	0	79.644	0	162.92	0	76.1	0	-1e10	1	0.4167	0	0.000831	0	2.41	0	5.4650	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	0.68	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	77.60	0	23.9150	0	36.2060	0	24.587	0	77.158	0	178.07	0	85.2	0	4.03	0	0.3834	0	0.000815	0	2.37	0	5.5021	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	0.66	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	75.80	0	24.3020	0	36.2150	0	24.478	0	75.369	0	182.31	0	87.8	0	-1e10	1	0.4042	0	0.000909	0	2.62	0	5.5115	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	0.65	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	74.10	0	24.8850	0	36.2320	0	24.314	0	73.679	0	191.60	0	93.2	0	-1e10	1	0.3551	0	0.000878	0	2.54	0	5.5288	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.61	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	72.00	0	24.9930	0	36.2350	0	24.284	0	71.591	0	193.24	0	94.2	0	1.09	0	0.3576	0	0.000887	0	2.56	0	5.5334	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	0.60	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	70.00	0	25.1020	0	36.2370	0	24.252	0	69.603	0	194.46	0	95.0	0	-1e10	1	0.3451	0	0.000909	0	2.62	0	5.5370	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.58	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	68.00	0	25.2120	0	36.2380	0	24.219	0	67.615	0	195.95	0	95.9	0	-1e10	1	0.3567	0	0.000922	0	2.65	0	5.5398	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.58	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	65.80	0	25.4810	0	36.2400	0	24.137	0	65.427	0	199.18	0	97.9	0	0.78	0	0.3517	0	0.001215	0	3.41	0	5.5467	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.56	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	64.20	0	25.5960	0	36.2400	0	24.101	0	63.837	0	202.00	0	99.4	0	-1e10	1	0.3351	0	0.001058	0	3.00	0	5.5499	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.55	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	62.00	0	25.6280	0	36.2390	0	24.091	0	61.650	0	203.18	0	100.1	0	0.35	0	0.3334	0	0.001041	0	2.96	0	5.5515	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.54	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	60.00	0	25.6340	0	36.2380	0	24.088	0	59.661	0	203.71	0	100.4	0	-1e10	1	0.3309	0	0.001212	0	3.40	0	5.5510	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.53	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	58.00	0	25.6350	0	36.2390	0	24.088	0	57.673	0	203.88	0	100.4	0	-1e10	1	0.3301	0	0.000994	0	2.84	0	5.5514	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.53	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	56.00	0	25.6360	0	36.2380	0	24.087	0	55.684	0	204.11	0	100.6	0	0.38	0	0.3276	0	0.001058	0	3.00	0	5.5513	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.53	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	54.00	0	25.6380	0	36.2380	0	24.086	0	53.696	0	204.29	0	100.6	0	-1e10	1	0.3134	0	0.001035	0	2.95	0	5.5516	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.53	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	52.00	0	25.6410	0	36.2380	0	24.085	0	51.707	0	204.55	0	100.8	0	0.30	0	0.2984	0	0.001113	0	3.15	0	5.5514	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.53	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	50.00	0	25.6410	0	36.2370	0	24.084	0	49.719	0	204.73	0	100.9	0	-1e10	1	0.2700	0	0.001066	0	3.02	0	5.5507	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.53	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	48.00	0	25.6410	0	36.2370	0	24.084	0	47.730	0	204.79	0	100.9	0	-1e10	1	0.2734	0	0.001052	0	2.99	0	5.5503	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.51	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	46.00	0	25.6420	0	36.2370	0	24.084	0	45.742	0	204.88	0	100.9	0	0.21	0	0.2517	0	0.001074	0	3.05	0	5.5495	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.52	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	44.00	0	25.6420	0	36.2370	0	24.084	0	43.753	0	204.93	0	101.0	0	-1e10	1	0.2492	0	0.001091	0	3.09	0	5.5496	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.53	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	42.00	0	25.6420	0	36.2370	0	24.083	0	41.765	0	204.95	0	101.0	0	0.20	0	0.2375	0	0.000994	0	2.84	0	5.5494	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.51	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	40.00	0	25.6420	0	36.2370	0	24.083	0	39.776	0	205.07	0	101.0	0	-1e10	1	0.2309	0	0.001033	0	2.94	0	5.5486	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.53	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	38.00	0	25.6410	0	36.2370	0	24.083	0	37.787	0	205.09	0	101.0	0	-1e10	1	0.2275	0	0.001430	0	3.97	0	5.5487	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.53	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	36.00	0	25.6410	0	36.2360	0	24.083	0	35.799	0	205.18	0	101.1	0	0.28	0	0.2300	0	0.001228	0	3.45	0	5.5484	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.52	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	34.00	0	25.6420	0	36.2360	0	24.082	0	33.810	0	205.23	0	101.1	0	-1e10	1	0.2184	0	0.001052	0	2.99	0	5.5475	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.53	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	32.00	0	25.6420	0	36.2360	0	24.082	0	31.821	0	205.20	0	101.1	0	0.19	0	0.2184	0	0.001077	0	3.05	0	5.5463	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.53	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	30.00	0	25.6430	0	36.2360	0	24.082	0	29.833	0	205.23	0	101.1	0	-1e10	1	0.1992	0	0.001047	0	2.97	0	5.5462	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.52	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	28.00	0	25.6430	0	36.2360	0	24.081	0	27.844	0	205.36	0	101.2	0	-1e10	1	0.1759	0	0.001041	0	2.96	0	5.5454	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.55	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	26.00	0	25.6450	0	36.2360	0	24.081	0	25.855	0	205.35	0	101.2	0	0.45	0	0.1559	0	0.001027	0	2.92	0	5.5444	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.54	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	24.00	0	25.6470	0	36.2360	0	24.080	0	23.867	0	205.44	0	101.2	0	-1e10	1	0.1400	0	0.000980	0	2.80	0	5.5444	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.54	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	22.00	0	25.6490	0	36.2360	0	24.079	0	21.878	0	205.49	0	101.3	0	-0.02	0	0.1258	0	0.001016	0	2.90	0	5.5433	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.53	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	20.00	0	25.6510	0	36.2360	0	24.078	0	19.889	0	205.50	0	101.3	0	-1e10	1	0.1142	0	0.001082	0	3.07	0	5.5431	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.55	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	18.00	0	25.6520	0	36.2360	0	24.078	0	17.900	0	205.59	0	101.3	0	-1e10	1	0.1008	0	0.001165	0	3.28	0	5.5420	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.53	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	16.00	0	25.6540	0	36.2360	0	24.077	0	15.911	0	205.59	0	101.3	0	0.15	0	0.0900	0	0.001019	0	2.90	0	5.5412	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.50	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	14.00	0	25.6610	0	36.2360	0	24.075	0	13.922	0	205.63	0	101.3	0	-1e10	1	0.0758	0	0.001002	0	2.86	0	5.5405	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.57	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	12.10	0	25.6910	0	36.2360	0	24.065	0	12.033	0	205.58	0	101.4	0	0.15	0	0.0633	0	0.000967	0	2.77	0	5.5395	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.49	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	10.00	0	25.7310	0	36.2360	0	24.053	0	9.945	0	205.38	0	101.3	0	-1e10	1	0.0558	0	0.000958	0	2.75	0	5.5372	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.52	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	8.00	0	25.7540	0	36.2360	0	24.046	0	7.956	0	205.33	0	101.3	0	0.38	0	0.0550	4	0.001002	0	2.86	0	5.5356	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.51	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	6.00	0	25.7780	0	36.2360	0	24.038	0	5.967	0	205.28	0	101.4	0	-1e10	1	0.0550	4	0.000989	0	2.82	0	5.5337	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.51	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	4.00	0	25.7890	0	36.2360	0	24.034	0	3.978	0	205.31	0	101.4	0	-1e10	1	0.0550	4	0.001036	0	2.95	0	5.5309	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	0.52	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0	2.40	0	25.7970	0	36.2360	0	24.032	0	2.387	0	205.32	0	101.4	0	-1e10	1	0.0550	4	0.000958	0	2.75	0	5.5290	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	0.50	1
4903489	17	C	08/17/2023	14:51	334.339	-2.464	0	0																																		
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	1749.40	0	3.8439	0	34.9740	0	27.796	0	1732.512	0	228.92	8	72.4	8	19.91	0	0.0042	0	0.000242	0	0.88	0	6.2221	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.94	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	1698.80	0	3.9117	0	34.9750	0	27.790	0	1682.601	0	239.81	8	76.0	8	19.97	0	0.0017	0	0.000220	0	0.82	0	5.8237	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.94	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	1649.20	0	4.0653	0	34.9770	0	27.775	0	1633.665	0	237.23	8	75.5	8	20.37	0	0.0017	0	0.000215	0	0.81	0	5.7191	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	1599.20	0	4.1588	0	34.9750	0	27.764	0	1584.323	0	233.95	8	74.6	8	20.81	0	0.0008	0	0.000229	0	0.85	0	5.6540	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	1549.10	0	4.2185	0	34.9690	0	27.752	0	1534.871	0	228.19	8	72.9	8	21.34	0	0.0033	0	0.000218	0	0.82	0	5.6060	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.95	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	1499.80	0	4.3156	0	34.9660	0	27.739	0	1486.197	0	0.06	8	0.0	8	21.41	0	0.0050	0	0.000245	0	0.89	0	5.5688	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.97	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	1449.40	0	4.3820	0	34.9440	0	27.714	0	1436.425	0	0.06	8	0.0	8	22.99	0	0.0042	0	0.000370	0	1.21	0	5.5279	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.95	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	1399.60	0	4.4954	0	34.9300	0	27.690	0	1387.234	0	0.06	8	0.0	8	23.85	0	0.0042	0	0.000235	0	0.86	0	5.5028	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.95	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	1349.40	0	4.5326	0	34.9100	0	27.670	0	1337.637	0	0.06	8	0.0	8	24.88	0	0.0033	0	0.000257	0	0.92	0	5.4741	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.96	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	1299.60	0	4.4933	0	34.8720	0	27.643	0	1288.423	0	0.06	8	0.0	8	26.09	0	0.0058	0	0.000235	0	0.86	0	5.4547	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.95	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	1249.30	0	4.5203	0	34.8440	0	27.618	0	1238.704	0	0.06	8	0.0	8	27.54	0	0.0042	0	0.000249	0	0.90	0	5.5083	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.96	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	1198.90	0	4.5811	0	34.8150	0	27.587	0	1188.874	0	0.06	8	0.0	8	28.22	0	0.0083	0	0.000285	0	0.99	0	5.4831	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.97	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	1149.60	0	4.5479	0	34.7760	0	27.559	0	1140.120	0	0.06	8	0.0	8	29.31	0	0.0058	0	0.000260	0	0.93	0	5.5554	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.98	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	1099.80	0	4.4716	0	34.7220	0	27.524	0	1090.860	0	0.06	8	0.0	8	30.73	0	0.0075	0	0.000252	0	0.91	0	5.7799	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.96	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	1050.10	0	4.4502	0	34.6770	0	27.490	0	1041.687	0	0.06	8	0.0	8	31.75	0	0.0067	0	0.000241	0	0.88	0	5.8774	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.97	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	1000.00	0	4.4294	0	34.6190	0	27.446	0	992.107	0	0.06	8	0.0	8	33.02	0	0.0058	0	0.000247	0	0.89	0	5.9234	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.95	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	979.60	0	4.4260	0	34.5990	0	27.430	0	971.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	978.00	0	4.4250	0	34.5980	0	27.430	0	970.331	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000260	0	0.93	0	5.9357	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.96	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	976.00	0	4.4250	0	34.5980	0	27.430	0	968.352	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.94	0	5.9370	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.95	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	974.00	0	4.4290	0	34.5970	0	27.428	0	966.372	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	1.00	0	5.9390	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.96	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	972.00	0	4.4330	0	34.5960	0	27.427	0	964.392	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.9401	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.95	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	970.00	0	4.4350	0	34.5930	0	27.425	0	962.412	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	5.9413	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	968.00	0	4.4380	0	34.5920	0	27.423	0	960.433	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000321	0	1.09	0	5.9403	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.95	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	966.00	0	4.4400	0	34.5900	0	27.422	0	958.453	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000247	0	0.89	0	5.9401	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.96	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	964.00	0	4.4420	0	34.5900	0	27.421	0	956.473	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.9405	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.95	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	962.00	0	4.4440	0	34.5900	0	27.421	0	954.493	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000255	0	0.92	0	5.9408	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.94	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	960.00	0	4.4510	0	34.5870	0	27.418	0	952.513	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	5.9407	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.94	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	958.00	0	4.4530	0	34.5850	0	27.416	0	950.534	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000250	0	0.90	0	5.9410	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	956.00	0	4.4560	0	34.5830	0	27.414	0	948.554	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	5.9418	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	954.00	0	4.4580	0	34.5820	0	27.413	0	946.574	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000266	0	0.95	0	5.9416	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	952.00	0	4.4590	0	34.5820	0	27.413	0	944.594	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.9421	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	950.00	0	4.4590	0	34.5810	0	27.412	0	942.614	0	-1e10	1	-1e10	1	33.74	0	0.0058	0	0.000255	0	0.92	0	5.9425	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	948.00	0	4.4610	0	34.5790	0	27.410	0	940.634	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000263	0	0.94	0	5.9433	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	946.00	0	4.4630	0	34.5780	0	27.409	0	938.654	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	5.9434	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	944.00	0	4.4650	0	34.5760	0	27.408	0	936.674	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	5.9439	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	942.00	0	4.4670	0	34.5760	0	27.407	0	934.694	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.9442	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	940.00	0	4.4720	0	34.5750	0	27.406	0	932.714	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000368	0	1.21	0	5.9443	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	938.00	0	4.4750	0	34.5730	0	27.404	0	930.734	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000332	0	1.12	0	5.9447	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	936.00	0	4.4810	0	34.5700	0	27.401	0	928.754	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	5.9458	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	934.00	0	4.4850	0	34.5670	0	27.398	0	926.774	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.9448	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	932.00	0	4.4860	0	34.5670	0	27.398	0	924.794	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	5.9453	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	930.00	0	4.4870	0	34.5660	0	27.397	0	922.813	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.9461	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	928.00	0	4.4920	0	34.5650	0	27.396	0	920.833	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.9462	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	926.00	0	4.4950	0	34.5640	0	27.395	0	918.853	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.9461	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.92	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	924.00	0	4.4960	0	34.5630	0	27.394	0	916.873	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	5.9472	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	922.00	0	4.4980	0	34.5630	0	27.393	0	914.893	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.9474	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	920.00	0	4.5010	0	34.5620	0	27.392	0	912.913	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.9482	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	918.00	0	4.5070	0	34.5600	0	27.390	0	910.932	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	5.9488	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	915.90	0	4.5150	0	34.5580	0	27.388	0	908.853	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.9486	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	914.00	0	4.5230	0	34.5540	0	27.384	0	906.972	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	5.9485	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	912.00	0	4.5270	0	34.5530	0	27.382	0	904.991	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.9489	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	910.10	0	4.5270	0	34.5520	0	27.381	0	903.110	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	5.9492	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	908.00	0	4.5280	0	34.5520	0	27.381	0	901.031	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.9501	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	906.00	0	4.5300	0	34.5510	0	27.380	0	899.050	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	5.9506	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	904.00	0	4.5340	0	34.5510	0	27.380	0	897.070	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	5.9503	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	902.00	0	4.5370	0	34.5500	0	27.379	0	895.090	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000264	0	0.94	0	5.9501	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	900.00	0	4.5370	0	34.5490	0	27.378	0	893.109	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.9502	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	898.00	0	4.5390	0	34.5480	0	27.377	0	891.129	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	5.9508	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	896.00	0	4.5380	0	34.5470	0	27.376	0	889.148	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	5.9511	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	894.00	0	4.5400	0	34.5460	0	27.375	0	887.168	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000247	0	0.90	0	5.9516	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.95	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	892.00	0	4.5420	0	34.5450	0	27.374	0	885.187	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000253	0	0.91	0	5.9528	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	890.00	0	4.5450	0	34.5450	0	27.374	0	883.207	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	5.9524	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	888.00	0	4.5460	0	34.5430	0	27.372	0	881.226	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	5.9534	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	886.00	0	4.5500	0	34.5430	0	27.372	0	879.246	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.9532	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	884.00	0	4.5540	0	34.5420	0	27.370	0	877.265	0	-1e10	1	-1e10	1	34.32	0	0.0058	0	0.000272	0	0.96	0	5.9533	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	882.00	0	4.5560	0	34.5420	0	27.370	0	875.285	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.9538	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	880.00	0	4.5570	0	34.5420	0	27.370	0	873.304	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	5.9548	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	878.00	0	4.5600	0	34.5410	0	27.369	0	871.324	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	5.9548	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	876.00	0	4.5620	0	34.5410	0	27.369	0	869.343	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.9553	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	874.00	0	4.5660	0	34.5400	0	27.367	0	867.362	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	5.9559	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	872.00	0	4.5740	0	34.5380	0	27.365	0	865.382	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.9548	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	870.00	0	4.5770	0	34.5370	0	27.364	0	863.401	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.9543	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	868.00	0	4.5780	0	34.5360	0	27.363	0	861.420	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000264	0	0.94	0	5.9551	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	866.00	0	4.5820	0	34.5360	0	27.362	0	859.439	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.9544	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	864.00	0	4.5890	0	34.5350	0	27.361	0	857.459	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000503	0	1.56	0	5.9521	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	862.00	0	4.5920	0	34.5340	0	27.360	0	855.478	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000581	0	1.76	0	5.9512	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	860.00	0	4.5930	0	34.5340	0	27.360	0	853.497	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000333	0	1.12	0	5.9512	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	858.00	0	4.5930	0	34.5340	0	27.359	0	851.516	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.9522	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	856.00	0	4.5960	0	34.5320	0	27.358	0	849.535	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.9533	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.94	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	854.00	0	4.5990	0	34.5310	0	27.356	0	847.555	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.9540	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	852.00	0	4.6020	0	34.5300	0	27.355	0	845.574	0	-1e10	1	-1e10	1	34.76	0	0.0083	0	0.000283	0	0.99	0	5.9547	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	850.00	0	4.6150	0	34.5260	0	27.351	0	843.593	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	5.9539	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	848.00	0	4.6170	0	34.5240	0	27.349	0	841.612	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.9537	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	846.00	0	4.6160	0	34.5240	0	27.349	0	839.631	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.9548	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	844.00	0	4.6190	0	34.5230	0	27.348	0	837.650	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	5.9545	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	842.00	0	4.6170	0	34.5230	0	27.348	0	835.669	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.9553	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	840.00	0	4.6130	0	34.5220	0	27.348	0	833.688	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.9567	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	838.00	0	4.6060	0	34.5200	0	27.347	0	831.707	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.9590	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	836.00	0	4.5980	0	34.5150	0	27.344	0	829.726	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	5.9638	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	834.00	0	4.6060	0	34.5120	0	27.340	0	827.745	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	5.9649	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	832.00	0	4.6090	0	34.5120	0	27.340	0	825.764	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000275	0	0.97	0	5.9651	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	830.00	0	4.6120	0	34.5120	0	27.340	0	823.783	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000330	0	1.11	0	5.9651	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	828.00	0	4.6200	0	34.5120	0	27.339	0	821.802	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	5.9641	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	826.00	0	4.6340	0	34.5120	0	27.337	0	819.821	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.9625	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	824.00	0	4.6470	0	34.5120	0	27.336	0	817.840	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.9606	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	822.00	0	4.6400	0	34.5090	0	27.334	0	815.859	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	5.9627	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	820.00	0	4.6420	0	34.5070	0	27.332	0	813.877	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	5.9637	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	818.00	0	4.6470	0	34.5060	0	27.331	0	811.896	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.9647	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	816.00	0	4.6500	0	34.5040	0	27.329	0	809.915	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.9659	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	814.00	0	4.6570	0	34.5020	0	27.327	0	807.934	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000391	0	1.27	0	5.9666	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	812.00	0	4.6710	0	34.5020	0	27.325	0	805.953	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	5.9653	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	810.00	0	4.6760	0	34.5010	0	27.324	0	803.971	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	5.9654	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.88	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	808.00	0	4.7040	0	34.5010	0	27.321	0	801.990	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.95	0	5.9641	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	806.00	0	4.7400	0	34.5020	0	27.317	0	800.009	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	5.9585	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	804.00	0	4.7480	0	34.5020	0	27.316	0	798.027	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000330	0	1.11	0	5.9573	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	802.00	0	4.7460	0	34.5010	0	27.316	0	796.046	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.9582	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	800.00	0	4.7470	0	34.5000	0	27.315	0	794.065	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.9598	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	798.00	0	4.7490	0	34.5000	0	27.315	0	792.083	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000325	0	1.10	0	5.9597	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	796.00	0	4.7530	0	34.5010	0	27.315	0	790.102	0	-1e10	1	-1e10	1	35.00	0	0.0058	0	0.000278	0	0.98	0	5.9597	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	794.00	0	4.7600	0	34.5010	0	27.314	0	788.121	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.9587	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	792.00	0	4.7630	0	34.5010	0	27.314	0	786.139	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.9586	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	790.00	0	4.7710	0	34.4990	0	27.311	0	784.158	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	5.9590	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	788.00	0	4.7890	0	34.4990	0	27.309	0	782.176	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.9573	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	786.00	0	4.7960	0	34.4990	0	27.309	0	780.195	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.9568	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	784.00	0	4.8070	0	34.5000	0	27.308	0	778.213	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.9564	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	782.00	0	4.8180	0	34.5000	0	27.307	0	776.232	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.9562	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	780.00	0	4.8260	0	34.5000	0	27.306	0	774.250	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	5.9552	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	778.00	0	4.8290	0	34.5010	0	27.306	0	772.269	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.9544	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	776.00	0	4.8320	0	34.5000	0	27.305	0	770.287	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	5.9543	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	774.00	0	4.8310	0	34.5000	0	27.305	0	768.305	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	5.9542	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	772.00	0	4.8320	0	34.5000	0	27.305	0	766.324	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	5.9540	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	770.00	0	4.8420	0	34.5000	0	27.304	0	764.342	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	5.9529	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	768.00	0	4.8680	0	34.5000	0	27.301	0	762.361	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	5.9519	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	766.00	0	4.8950	0	34.5000	0	27.298	0	760.379	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	5.9486	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	764.00	0	4.9140	0	34.5000	0	27.296	0	758.397	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.08	0	5.9464	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	762.00	0	4.9290	0	34.5000	0	27.294	0	756.415	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000284	0	0.99	0	5.9456	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	760.00	0	4.9390	0	34.5000	0	27.293	0	754.434	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000273	0	0.96	0	5.9452	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.92	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	758.00	0	4.9420	0	34.4990	0	27.292	0	752.452	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.9448	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	756.00	0	4.9410	0	34.4990	0	27.292	0	750.470	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	5.9455	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	754.00	0	4.9410	0	34.4990	0	27.292	0	748.488	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	5.9449	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.92	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	752.00	0	4.9480	0	34.4990	0	27.291	0	746.507	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000281	0	0.98	0	5.9445	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	750.00	0	4.9730	0	34.4980	0	27.288	0	744.525	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000278	0	0.98	0	5.9435	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	748.00	0	4.9770	0	34.4960	0	27.285	0	742.543	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	5.9447	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	746.20	0	4.9810	0	34.4950	0	27.284	0	740.759	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000309	0	1.06	0	5.9461	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	744.00	0	5.0040	0	34.4950	0	27.282	0	738.579	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	5.9454	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	742.00	0	5.0100	0	34.4940	0	27.280	0	736.597	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	5.9446	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	740.00	0	5.0070	0	34.4930	0	27.280	0	734.615	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.9468	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	738.00	0	5.0110	0	34.4920	0	27.278	0	732.633	0	-1e10	1	-1e10	1	35.18	0	0.0075	0	0.000284	0	0.99	0	5.9474	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	736.00	0	5.0160	0	34.4910	0	27.277	0	730.652	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000380	0	1.24	0	5.9481	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	734.00	0	5.0380	0	34.4920	0	27.275	0	728.670	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.16	0	5.9474	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	732.00	0	5.0500	0	34.4920	0	27.274	0	726.688	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	5.9467	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	730.00	0	5.0670	0	34.4930	0	27.273	0	724.706	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	5.9461	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	728.00	0	5.0800	0	34.4930	0	27.271	0	722.724	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	5.9448	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	726.00	0	5.0930	0	34.4940	0	27.270	0	720.741	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000317	0	1.08	0	5.9431	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	724.00	0	5.1090	0	34.4940	0	27.268	0	718.759	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	5.9414	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	722.00	0	5.1210	0	34.4940	0	27.267	0	716.777	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000295	0	1.02	0	5.9410	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	720.00	0	5.1430	0	34.4940	0	27.265	0	714.795	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000268	0	0.95	0	5.9400	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	718.00	0	5.1650	0	34.4930	0	27.261	0	712.813	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	5.9379	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	716.00	0	5.1620	0	34.4930	0	27.261	0	710.831	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.96	0	5.9358	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	714.00	0	5.1770	0	34.4940	0	27.261	0	708.849	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000298	0	1.03	0	5.9300	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	712.00	0	5.1940	0	34.4950	0	27.259	0	706.867	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000315	0	1.07	0	5.9216	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	710.00	0	5.1960	0	34.4950	0	27.259	0	704.884	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000279	0	0.98	0	5.9149	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	708.00	0	5.1980	0	34.4950	0	27.259	0	702.902	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.9144	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	706.00	0	5.2030	0	34.4960	0	27.259	0	700.920	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	5.9181	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	704.00	0	5.2110	0	34.4970	0	27.259	0	698.938	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.09	0	5.9201	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	702.00	0	5.2220	0	34.4980	0	27.258	0	696.955	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	5.9197	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	700.00	0	5.2330	0	34.4990	0	27.258	0	694.973	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	5.9190	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	698.00	0	5.2550	0	34.5000	0	27.256	0	692.991	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000323	0	1.09	0	5.9177	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	696.00	0	5.2950	0	34.4990	0	27.251	0	691.008	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000331	0	1.11	0	5.9172	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	694.00	0	5.3240	0	34.5000	0	27.248	0	689.026	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000323	0	1.09	0	5.9166	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	692.00	0	5.3220	0	34.4990	0	27.247	0	687.044	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.01	0	5.9177	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	690.00	0	5.3120	0	34.4970	0	27.247	0	685.061	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	5.9199	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	688.00	0	5.3040	0	34.4950	0	27.246	0	683.079	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000304	0	1.04	0	5.9217	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	686.00	0	5.3060	0	34.4940	0	27.245	0	681.097	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000411	0	1.32	0	5.9200	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	684.00	0	5.3190	0	34.4940	0	27.244	0	679.114	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000546	0	1.67	0	5.9176	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	682.00	0	5.3440	0	34.4960	0	27.242	0	677.132	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000855	0	2.48	0	5.9135	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	680.00	0	5.4090	0	34.5000	0	27.238	0	675.149	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	5.9059	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	678.00	0	5.4320	0	34.5020	0	27.236	0	673.167	0	-1e10	1	-1e10	1	35.42	0	0.0075	0	0.000274	0	0.97	0	5.9029	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	676.00	0	5.4360	0	34.5030	0	27.237	0	671.184	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000271	0	0.96	0	5.8986	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	674.00	0	5.4450	0	34.5030	0	27.236	0	669.202	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	5.8941	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	672.00	0	5.4640	0	34.5040	0	27.234	0	667.219	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	5.8778	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	670.00	0	5.4810	0	34.5050	0	27.233	0	665.236	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000285	0	0.99	0	5.8620	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	668.00	0	5.5040	0	34.5060	0	27.231	0	663.254	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	5.8447	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	666.00	0	5.5230	0	34.5060	0	27.229	0	661.271	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000268	0	0.95	0	5.8251	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	664.00	0	5.5370	0	34.5080	0	27.228	0	659.289	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	5.8038	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	662.00	0	5.5430	0	34.5080	0	27.228	0	657.306	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.94	0	5.7798	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	660.00	0	5.5480	0	34.5090	0	27.228	0	655.323	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	5.7514	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	658.00	0	5.5580	0	34.5100	0	27.227	0	653.341	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	5.7198	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	656.00	0	5.5590	0	34.5100	0	27.227	0	651.358	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	5.6982	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	654.00	0	5.5580	0	34.5090	0	27.227	0	649.375	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000302	0	1.04	0	5.6820	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	652.00	0	5.5700	0	34.5100	0	27.226	0	647.392	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	5.6730	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	650.00	0	5.5910	0	34.5110	0	27.224	0	645.410	0	-1e10	1	-1e10	1	35.52	0	0.0092	0	0.000282	0	0.99	0	5.6611	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	648.00	0	5.6280	0	34.5130	0	27.221	0	643.427	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	5.6340	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	646.00	0	5.6600	0	34.5150	0	27.219	0	641.444	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	5.6119	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	644.00	0	5.6790	0	34.5170	0	27.218	0	639.461	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	5.5961	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	642.00	0	5.6870	0	34.5180	0	27.218	0	637.478	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000277	0	0.97	0	5.5845	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	640.00	0	5.6990	0	34.5200	0	27.218	0	635.495	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	5.5692	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	638.00	0	5.7280	0	34.5200	0	27.214	0	633.513	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000271	0	0.96	0	5.5582	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	636.10	0	5.7580	0	34.5220	0	27.212	0	631.629	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.5617	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	634.00	0	5.7740	0	34.5230	0	27.211	0	629.547	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	5.5584	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	632.00	0	5.7890	0	34.5240	0	27.210	0	627.564	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	5.5467	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	630.00	0	5.8260	0	34.5260	0	27.207	0	625.581	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	1.00	0	5.5352	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	628.00	0	5.8620	0	34.5270	0	27.203	0	623.598	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000382	0	1.25	0	5.5230	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	626.00	0	5.8770	0	34.5280	0	27.202	0	621.615	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.5121	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	624.00	0	5.8850	0	34.5290	0	27.202	0	619.632	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	5.5017	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	622.00	0	5.8980	0	34.5290	0	27.200	0	617.649	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000525	0	1.62	0	5.4943	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	620.00	0	5.9080	0	34.5290	0	27.199	0	615.666	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	5.4881	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	618.00	0	5.8940	0	34.5190	0	27.193	0	613.683	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	5.4946	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	616.10	0	5.8950	0	34.5150	0	27.190	0	611.799	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000332	0	1.12	0	5.5030	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	614.00	0	5.9120	0	34.5160	0	27.188	0	609.716	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	5.5022	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	612.00	0	5.9390	0	34.5170	0	27.186	0	607.733	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000277	0	0.97	0	5.4987	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	610.00	0	5.9680	0	34.5190	0	27.184	0	605.750	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	5.4951	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	608.00	0	5.9900	0	34.5210	0	27.182	0	603.767	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.4898	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	606.00	0	6.0170	0	34.5230	0	27.181	0	601.784	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000316	0	1.08	0	5.4858	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	604.00	0	6.0410	0	34.5250	0	27.179	0	599.801	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000333	0	1.12	0	5.4816	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	602.00	0	6.0680	0	34.5270	0	27.177	0	597.817	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	5.4770	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	600.00	0	6.0860	0	34.5280	0	27.176	0	595.834	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	5.4723	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	598.00	0	6.1030	0	34.5300	0	27.175	0	593.851	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	5.4682	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	596.00	0	6.1300	0	34.5320	0	27.173	0	591.868	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	5.4629	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	594.00	0	6.1510	0	34.5340	0	27.172	0	589.884	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000272	0	0.96	0	5.4584	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	592.00	0	6.1640	0	34.5360	0	27.172	0	587.901	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.4539	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	590.00	0	6.1840	0	34.5380	0	27.171	0	585.918	0	-1e10	1	-1e10	1	34.22	0	0.0083	0	0.000283	0	0.99	0	5.4495	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	588.00	0	6.1960	0	34.5400	0	27.171	0	583.934	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.001151	0	3.25	0	5.4442	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	586.00	0	6.2000	0	34.5400	0	27.170	0	581.951	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	5.4414	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	584.00	0	6.2030	0	34.5410	0	27.171	0	579.968	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	5.4379	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	582.00	0	6.2040	0	34.5410	0	27.171	0	577.984	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	5.4383	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	580.00	0	6.2150	0	34.5430	0	27.171	0	576.001	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	5.4373	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	578.00	0	6.2600	0	34.5470	0	27.168	0	574.017	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.00	0	5.4264	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	576.00	0	6.2890	0	34.5500	0	27.167	0	572.034	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000328	0	1.10	0	5.4185	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	574.00	0	6.3070	0	34.5520	0	27.166	0	570.050	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	5.4138	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	572.00	0	6.3270	0	34.5540	0	27.165	0	568.067	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	5.4293	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	570.00	0	6.3580	0	34.5560	0	27.163	0	566.083	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	5.4645	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	568.00	0	6.3950	0	34.5590	0	27.160	0	564.100	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.03	0	5.4878	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	566.00	0	6.4350	0	34.5640	0	27.159	0	562.116	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.06	0	5.4920	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	564.00	0	6.4530	0	34.5660	0	27.158	0	560.133	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000286	0	1.00	0	5.4905	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	562.00	0	6.4700	0	34.5690	0	27.158	0	558.149	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000298	0	1.03	0	5.4893	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	560.00	0	6.4900	0	34.5710	0	27.157	0	556.165	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	5.4795	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	558.00	0	6.5200	0	34.5740	0	27.155	0	554.182	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000298	0	1.03	0	5.4752	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	556.00	0	6.5650	0	34.5760	0	27.151	0	552.198	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000295	0	1.02	0	5.4639	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	554.00	0	6.5760	0	34.5780	0	27.151	0	550.214	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000287	0	1.00	0	5.4578	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	552.00	0	6.6040	0	34.5800	0	27.149	0	548.231	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000331	0	1.11	0	5.4558	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	550.00	0	6.6220	0	34.5820	0	27.148	0	546.247	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000287	0	1.00	0	5.4513	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	548.00	0	6.6360	0	34.5840	0	27.148	0	544.263	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000290	0	1.01	0	5.4479	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	546.00	0	6.6630	0	34.5860	0	27.146	0	542.279	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000314	0	1.07	0	5.4431	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	544.00	0	6.6940	0	34.5880	0	27.143	0	540.296	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000334	0	1.12	0	5.4345	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	542.00	0	6.7030	0	34.5900	0	27.143	0	538.312	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000301	0	1.04	0	5.4311	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	540.00	0	6.7230	0	34.5920	0	27.142	0	536.328	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000303	0	1.04	0	5.4330	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	538.00	0	6.7440	0	34.5930	0	27.140	0	534.344	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000328	0	1.11	0	5.4357	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	536.00	0	6.7570	0	34.5940	0	27.139	0	532.360	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000301	0	1.04	0	5.4375	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	534.00	0	6.7650	0	34.5950	0	27.139	0	530.377	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000326	0	1.10	0	5.4427	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	532.00	0	6.7850	0	34.5970	0	27.138	0	528.393	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000394	0	1.28	0	5.4465	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	530.00	0	6.8250	0	34.6000	0	27.135	0	526.409	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000315	0	1.07	0	5.4463	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	528.00	0	6.8560	0	34.6030	0	27.133	0	524.425	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000521	0	1.61	0	5.4450	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	526.00	0	6.8640	0	34.6040	0	27.133	0	522.441	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000315	0	1.07	0	5.4446	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	524.00	0	6.8810	0	34.6050	0	27.131	0	520.457	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000334	0	1.12	0	5.4429	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	522.10	0	6.9160	0	34.6060	0	27.127	0	518.572	0	-1e10	1	-1e10	1	35.16	0	0.0092	0	0.000309	0	1.06	0	5.4401	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	520.00	0	6.9370	0	34.6080	0	27.126	0	516.489	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000295	0	1.02	0	5.4382	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	518.00	0	6.9640	0	34.6090	0	27.123	0	514.505	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000329	0	1.11	0	5.4344	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	516.00	0	6.9760	0	34.6110	0	27.123	0	512.521	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000414	0	1.33	0	5.4304	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	514.00	0	6.9840	0	34.6120	0	27.122	0	510.537	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000304	0	1.04	0	5.4248	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	512.00	0	7.0020	0	34.6140	0	27.121	0	508.553	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000472	0	1.48	0	5.4163	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	510.00	0	7.0210	0	34.6150	0	27.120	0	506.569	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000345	0	1.15	0	5.4031	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	508.00	0	7.0250	0	34.6160	0	27.120	0	504.584	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000384	0	1.25	0	5.3900	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	506.00	0	7.0290	0	34.6170	0	27.120	0	502.600	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000365	0	1.20	0	5.3818	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	504.00	0	7.0460	0	34.6180	0	27.118	0	500.616	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000304	0	1.04	0	5.3766	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	502.00	0	7.0680	0	34.6210	0	27.118	0	498.632	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000337	0	1.13	0	5.3912	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	500.00	0	7.1360	0	34.6250	0	27.111	0	496.648	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000321	0	1.09	0	5.4135	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	498.00	0	7.2150	0	34.6310	0	27.105	0	494.664	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000326	0	1.10	0	5.4253	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	496.00	0	7.3380	0	34.6410	0	27.096	0	492.679	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000321	0	1.09	0	5.4295	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	494.00	0	7.3950	0	34.6470	0	27.092	0	490.695	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000395	0	1.28	0	5.4318	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	492.00	0	7.4270	0	34.6520	0	27.092	0	488.711	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000437	0	1.39	0	5.4329	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	490.00	0	7.4780	0	34.6570	0	27.088	0	486.727	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000324	0	1.10	0	5.4323	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	488.00	0	7.5080	0	34.6610	0	27.087	0	484.742	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000321	0	1.09	0	5.4338	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	486.00	0	7.5700	0	34.6660	0	27.082	0	482.758	0	-1e10	1	-1e10	1	34.91	0	0.0108	0	0.000349	0	1.16	0	5.4337	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	484.00	0	7.5950	0	34.6690	0	27.081	0	480.774	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000310	0	1.06	0	5.4288	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	482.00	0	7.6350	0	34.6740	0	27.079	0	478.789	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000316	0	1.07	0	5.4176	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	480.00	0	7.6960	0	34.6790	0	27.074	0	476.805	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000338	0	1.13	0	5.4078	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	478.00	0	7.7630	0	34.6840	0	27.068	0	474.820	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	5.4027	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.92	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	476.00	0	7.8100	0	34.6890	0	27.065	0	472.836	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000396	0	1.28	0	5.4013	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	474.00	0	7.8430	0	34.6930	0	27.063	0	470.852	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000335	0	1.13	0	5.3971	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	472.00	0	7.8630	0	34.6960	0	27.063	0	468.867	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000313	0	1.07	0	5.3914	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	470.00	0	7.9180	0	34.7020	0	27.059	0	466.883	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000322	0	1.09	0	5.3877	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	468.00	0	8.0560	0	34.7130	0	27.048	0	464.898	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000333	0	1.12	0	5.3803	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	466.00	0	8.0870	0	34.7180	0	27.047	0	462.914	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	5.3731	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	464.00	0	8.0900	0	34.7200	0	27.048	0	460.929	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000330	0	1.11	0	5.3671	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	462.00	0	8.1300	0	34.7250	0	27.046	0	458.945	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000325	0	1.10	0	5.3699	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	460.00	0	8.3140	0	34.7410	0	27.031	0	456.960	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000333	0	1.12	0	5.3766	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	458.00	0	8.4120	0	34.7510	0	27.023	0	454.975	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000320	0	1.08	0	5.3820	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	456.00	0	8.4220	0	34.7540	0	27.024	0	452.991	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000397	0	1.28	0	5.3863	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.92	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	454.00	0	8.4430	0	34.7570	0	27.023	0	451.006	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000284	0	0.99	0	5.3871	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	452.00	0	8.4690	0	34.7590	0	27.021	0	449.022	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000289	0	1.01	0	5.3838	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	450.00	0	8.4750	0	34.7600	0	27.021	0	447.037	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000267	0	0.95	0	5.3824	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	448.00	0	8.4750	0	34.7610	0	27.021	0	445.052	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000278	0	0.98	0	5.3820	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	446.00	0	8.4770	0	34.7610	0	27.021	0	443.067	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000278	0	0.98	0	5.3815	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	444.00	0	8.5440	0	34.7670	0	27.015	0	441.083	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000328	0	1.11	0	5.3780	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	442.00	0	8.6260	0	34.7730	0	27.007	0	439.098	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000323	0	1.09	0	5.3739	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	440.00	0	8.6510	0	34.7780	0	27.007	0	437.113	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000295	0	1.02	0	5.3730	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.93	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	438.00	0	8.6860	0	34.7820	0	27.005	0	435.128	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000320	0	1.09	0	5.3716	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	436.00	0	8.7140	0	34.7850	0	27.003	0	433.144	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000317	0	1.08	0	5.3686	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	434.00	0	8.7570	0	34.7890	0	26.999	0	431.159	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000337	0	1.13	0	5.3693	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.92	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	432.00	0	8.8040	0	34.7930	0	26.995	0	429.174	0	-1e10	1	-1e10	1	34.61	0	0.0125	0	0.000359	0	1.19	0	5.3711	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	430.00	0	8.8390	0	34.7960	0	26.992	0	427.189	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000339	0	1.14	0	5.3744	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	428.00	0	8.8730	0	34.7980	0	26.988	0	425.204	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000309	0	1.06	0	5.3744	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	426.00	0	8.9030	0	34.8000	0	26.985	0	423.219	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000345	0	1.15	0	5.3763	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	424.00	0	8.9400	0	34.8040	0	26.982	0	421.234	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000290	0	1.01	0	5.3739	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	422.00	0	8.9910	0	34.8090	0	26.978	0	419.249	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000309	0	1.06	0	5.3700	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	420.00	0	9.0550	0	34.8160	0	26.973	0	417.265	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000323	0	1.09	0	5.3592	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	418.00	0	9.1490	0	34.8250	0	26.965	0	415.280	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000387	0	1.26	0	5.3470	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	416.10	0	9.1780	0	34.8290	0	26.963	0	413.394	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000321	0	1.09	0	5.3442	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	414.00	0	9.1980	0	34.8310	0	26.962	0	411.310	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000334	0	1.12	0	5.3469	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	412.00	0	9.2220	0	34.8340	0	26.960	0	409.325	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000334	0	1.12	0	5.3467	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	410.00	0	9.2570	0	34.8380	0	26.958	0	407.339	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000351	0	1.17	0	5.3459	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.91	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	408.00	0	9.2910	0	34.8420	0	26.955	0	405.354	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000613	0	1.85	0	5.3468	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.90	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	406.00	0	9.3600	0	34.8510	0	26.951	0	403.369	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000354	0	1.17	0	5.3475	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	404.00	0	9.4330	0	34.8490	0	26.937	0	401.384	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000508	0	1.57	0	5.3730	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	402.00	0	9.4640	0	34.8510	0	26.934	0	399.399	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.10	0	5.3986	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	400.00	0	9.4820	0	34.8510	0	26.931	0	397.414	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000329	0	1.11	0	5.4118	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	398.00	0	9.4930	0	34.8530	0	26.930	0	395.429	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000340	0	1.14	0	5.4199	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.86	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	396.00	0	9.5440	0	34.8600	0	26.927	0	393.444	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000318	0	1.08	0	5.4174	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	394.10	0	9.5990	0	34.8660	0	26.923	0	391.558	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000332	0	1.12	0	5.4157	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.86	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	392.00	0	9.6560	0	34.8730	0	26.919	0	389.473	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	5.4128	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	390.00	0	9.7400	0	34.8820	0	26.912	0	387.488	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000327	0	1.10	0	5.4124	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	388.00	0	9.7660	0	34.8840	0	26.909	0	385.503	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000390	0	1.27	0	5.4233	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	386.00	0	9.8410	0	34.8910	0	26.902	0	383.517	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000310	0	1.06	0	5.4270	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	384.00	0	9.9980	0	34.9050	0	26.886	0	381.532	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000338	0	1.13	0	5.4310	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	382.00	0	10.0740	0	34.9150	0	26.881	0	379.547	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	5.4280	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.86	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	380.00	0	10.1110	0	34.9250	0	26.882	0	377.561	0	-1e10	1	-1e10	1	29.85	0	0.0092	0	0.000338	0	1.13	0	5.4142	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	378.00	0	10.1960	0	34.9350	0	26.876	0	375.576	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	5.4093	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.88	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	376.00	0	10.2460	0	34.9340	0	26.866	0	373.591	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	5.4392	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	374.00	0	10.2670	0	34.9350	0	26.863	0	371.605	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	5.4617	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.84	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	372.00	0	10.3000	0	34.9390	0	26.861	0	369.620	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	5.4644	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.84	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	370.00	0	10.3280	0	34.9420	0	26.858	0	367.634	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	5.4717	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	368.00	0	10.4060	0	34.9520	0	26.852	0	365.649	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000383	0	1.25	0	5.4744	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.84	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	365.90	0	10.5490	0	34.9680	0	26.840	0	363.564	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000353	0	1.17	0	5.4723	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.84	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	363.90	0	10.6940	0	34.9860	0	26.828	0	361.579	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	5.4648	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.86	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	362.00	0	10.7500	0	34.9970	0	26.827	0	359.693	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000513	0	1.59	0	5.4559	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	360.00	0	10.7770	0	35.0020	0	26.826	0	357.707	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000400	0	1.29	0	5.4439	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	358.00	0	10.8170	0	35.0080	0	26.823	0	355.721	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000386	0	1.26	0	5.4322	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.86	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	356.00	0	10.8460	0	35.0120	0	26.821	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000358	0	1.19	0	5.4211	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	354.00	0	10.8530	0	35.0130	0	26.821	0	351.750	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	5.4124	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.86	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	352.00	0	10.8650	0	35.0150	0	26.820	0	349.765	0	-1e10	1	-1e10	1	28.56	0	0.0083	0	0.000347	0	1.16	0	5.4035	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	350.00	0	10.8910	0	35.0190	0	26.818	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000347	0	1.16	0	5.3934	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	347.90	0	10.9410	0	35.0250	0	26.814	0	345.694	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000339	0	1.14	0	5.3792	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	346.00	0	10.9880	0	35.0310	0	26.810	0	343.808	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000364	0	1.20	0	5.3742	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	344.00	0	11.0110	0	35.0360	0	26.810	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000367	0	1.21	0	5.3704	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	342.00	0	11.0770	0	35.0450	0	26.805	0	339.836	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	5.3641	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	340.00	0	11.1550	0	35.0540	0	26.798	0	337.851	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000367	0	1.21	0	5.3543	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	338.00	0	11.1750	0	35.0580	0	26.797	0	335.865	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000422	0	1.35	0	5.3505	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	336.00	0	11.1810	0	35.0600	0	26.797	0	333.879	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	5.3458	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	334.00	0	11.1880	0	35.0610	0	26.797	0	331.893	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000430	0	1.37	0	5.3416	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	332.00	0	11.1940	0	35.0620	0	26.797	0	329.908	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000364	0	1.20	0	5.3382	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	330.00	0	11.1950	0	35.0620	0	26.796	0	327.922	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000397	0	1.29	0	5.3349	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	328.00	0	11.2010	0	35.0630	0	26.796	0	325.936	0	-1e10	1	-1e10	1	29.47	0	0.0108	0	0.000392	0	1.27	0	5.3310	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	326.00	0	11.2130	0	35.0650	0	26.795	0	323.950	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000400	0	1.29	0	5.3284	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	324.10	0	11.2180	0	35.0650	0	26.794	0	322.064	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000392	0	1.27	0	5.3251	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	322.00	0	11.2280	0	35.0670	0	26.794	0	319.978	0	-1e10	1	-1e10	1	29.38	0	0.0100	0	0.000378	0	1.24	0	5.3221	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	320.00	0	11.2420	0	35.0690	0	26.793	0	317.992	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000408	0	1.32	0	5.3181	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	318.00	0	11.3200	0	35.0780	0	26.786	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000359	0	1.19	0	5.3145	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	316.00	0	11.4400	0	35.0890	0	26.772	0	314.021	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000398	0	1.29	0	5.3136	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	314.00	0	11.5160	0	35.0990	0	26.766	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000403	0	1.30	0	5.3125	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	312.00	0	11.5780	0	35.1060	0	26.759	0	310.049	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000400	0	1.29	0	5.3106	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.88	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	310.00	0	11.6130	0	35.1110	0	26.757	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000414	0	1.33	0	5.3096	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.88	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	308.00	0	11.6440	0	35.1150	0	26.754	0	306.077	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000381	0	1.24	0	5.3059	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	306.00	0	11.6690	0	35.1180	0	26.752	0	304.091	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000412	0	1.32	0	5.3031	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.88	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	304.00	0	11.6850	0	35.1210	0	26.751	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000387	0	1.26	0	5.3004	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	302.00	0	11.7090	0	35.1240	0	26.749	0	300.118	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000403	0	1.30	0	5.2966	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.88	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	300.00	0	11.7550	0	35.1290	0	26.744	0	298.132	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000428	0	1.37	0	5.2932	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	298.00	0	11.8270	0	35.1380	0	26.737	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000428	0	1.37	0	5.2920	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.89	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	296.00	0	11.8900	0	35.1440	0	26.730	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000398	0	1.29	0	5.2929	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.86	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	294.00	0	11.9290	0	35.1500	0	26.727	0	292.174	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000415	0	1.33	0	5.2943	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	292.00	0	12.0030	0	35.1590	0	26.720	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000448	0	1.42	0	5.2957	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	290.00	0	12.0800	0	35.1660	0	26.711	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000382	0	1.25	0	5.2983	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	288.00	0	12.1220	0	35.1720	0	26.707	0	286.215	0	-1e10	1	-1e10	1	27.46	0	0.0083	0	0.000423	0	1.35	0	5.3031	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	286.00	0	12.1890	0	35.1790	0	26.700	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000401	0	1.30	0	5.3098	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	284.00	0	12.2300	0	35.1840	0	26.696	0	282.243	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000451	0	1.43	0	5.3143	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.88	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	282.00	0	12.2460	0	35.1870	0	26.695	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000462	0	1.45	0	5.3194	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	280.00	0	12.2630	0	35.1890	0	26.693	0	278.270	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000385	0	1.25	0	5.3300	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	278.00	0	12.2950	0	35.1930	0	26.690	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000407	0	1.31	0	5.3395	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	1.01	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	276.00	0	12.3680	0	35.2000	0	26.681	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000426	0	1.36	0	5.3521	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	274.00	0	12.4170	0	35.2050	0	26.675	0	272.311	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000390	0	1.27	0	5.3722	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.84	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	272.00	0	12.4800	0	35.2120	0	26.668	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000498	0	1.55	0	5.3875	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.84	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	270.00	0	12.4890	0	35.2140	0	26.668	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000388	0	1.26	0	5.3913	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	268.00	0	12.4890	0	35.2150	0	26.669	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000412	0	1.33	0	5.3930	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.84	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	266.00	0	12.4920	0	35.2150	0	26.668	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000385	0	1.25	0	5.3932	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.84	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	264.00	0	12.4960	0	35.2160	0	26.668	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000388	0	1.26	0	5.3948	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.83	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	262.00	0	12.4990	0	35.2160	0	26.668	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000390	0	1.27	0	5.3963	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.83	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	260.00	0	12.5020	0	35.2160	0	26.667	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000388	0	1.26	0	5.3972	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.81	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	258.00	0	12.5060	0	35.2170	0	26.667	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000429	0	1.37	0	5.3979	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.83	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	256.00	0	12.5080	0	35.2170	0	26.666	0	254.433	0	-1e10	1	-1e10	1	24.81	0	0.0083	0	0.000693	0	2.06	0	5.3988	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.83	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	254.00	0	12.5300	0	35.2190	0	26.664	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000415	0	1.33	0	5.3991	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.84	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	252.00	0	12.5540	0	35.2220	0	26.661	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000396	0	1.28	0	5.3993	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.83	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	250.00	0	12.5630	0	35.2230	0	26.660	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000426	0	1.36	0	5.3981	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.83	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	248.00	0	12.5830	0	35.2260	0	26.658	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000374	0	1.23	0	5.3971	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.83	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	246.00	0	12.6040	0	35.2290	0	26.657	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000490	0	1.53	0	5.3956	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.83	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	244.00	0	12.6200	0	35.2320	0	26.656	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000616	0	1.86	0	5.3931	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	242.00	0	12.6540	0	35.2360	0	26.652	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000385	0	1.25	0	5.3860	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	240.00	0	12.6920	0	35.2410	0	26.648	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	5.3793	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	238.00	0	12.7130	0	35.2440	0	26.646	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000377	0	1.23	0	5.3758	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	236.00	0	12.7250	0	35.2470	0	26.646	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000360	0	1.19	0	5.3726	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.82	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	234.00	0	12.7670	0	35.2520	0	26.642	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.28	0	5.3702	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	232.00	0	12.8060	0	35.2570	0	26.638	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000363	0	1.20	0	5.3642	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	230.00	0	12.8290	0	35.2610	0	26.636	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000330	0	1.11	0	5.3572	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	228.00	0	12.8450	0	35.2630	0	26.635	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000346	0	1.15	0	5.3540	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	226.00	0	12.8540	0	35.2650	0	26.634	0	224.633	0	-1e10	1	-1e10	1	25.44	0	0.0092	0	0.000404	0	1.30	0	5.3512	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	224.00	0	12.8700	0	35.2670	0	26.633	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	5.3495	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	222.00	0	12.8870	0	35.2690	0	26.631	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000347	0	1.15	0	5.3487	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	219.90	0	12.9000	0	35.2710	0	26.630	0	218.573	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000537	0	1.65	0	5.3457	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	218.00	0	12.9170	0	35.2740	0	26.629	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000418	0	1.34	0	5.3426	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.86	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	216.00	0	12.9300	0	35.2750	0	26.627	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	5.3388	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	214.00	0	12.9430	0	35.2770	0	26.626	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000355	0	1.18	0	5.3351	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	212.00	0	12.9660	0	35.2800	0	26.623	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000399	0	1.29	0	5.3321	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	210.00	0	13.0070	0	35.2850	0	26.619	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000374	0	1.23	0	5.3293	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	208.00	0	13.0440	0	35.2900	0	26.615	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000363	0	1.20	0	5.3250	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	206.00	0	13.0500	0	35.2920	0	26.615	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000347	0	1.15	0	5.3217	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	204.00	0	13.0510	0	35.2920	0	26.615	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	5.3187	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	202.00	0	13.0510	0	35.2920	0	26.615	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	5.3154	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	200.00	0	13.0530	0	35.2930	0	26.615	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000385	0	1.25	0	5.3138	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	198.00	0	13.0660	0	35.2940	0	26.614	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.25	0	5.3124	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	196.00	0	13.0800	0	35.2960	0	26.612	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000385	0	1.25	0	5.3115	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	194.00	0	13.0940	0	35.2980	0	26.611	0	192.842	0	-1e10	1	-1e10	1	25.11	0	0.0100	0	0.000363	0	1.20	0	5.3108	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	192.00	0	13.1000	0	35.2980	0	26.610	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000374	0	1.23	0	5.3099	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	190.00	0	13.1050	0	35.2990	0	26.609	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000371	0	1.22	0	5.3084	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	188.00	0	13.1140	0	35.3010	0	26.609	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.001013	0	2.89	0	5.3076	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	186.00	0	13.1370	0	35.3030	0	26.606	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.18	0	5.3071	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	184.00	0	13.1550	0	35.3050	0	26.604	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000388	0	1.26	0	5.3070	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	182.00	0	13.1670	0	35.3070	0	26.603	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000369	0	1.21	0	5.3072	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	180.00	0	13.1790	0	35.3090	0	26.602	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000473	0	1.48	0	5.3066	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	178.00	0	13.2030	0	35.3120	0	26.599	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000372	0	1.22	0	5.3072	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	176.00	0	13.2280	0	35.3150	0	26.596	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000418	0	1.34	0	5.3100	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	174.00	0	13.2490	0	35.3170	0	26.594	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000363	0	1.20	0	5.3148	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.85	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	172.00	0	13.2840	0	35.3210	0	26.590	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000383	0	1.25	0	5.3211	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.82	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	170.00	0	13.3080	0	35.3250	0	26.588	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000465	0	1.46	0	5.3258	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.82	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	168.00	0	13.3150	0	35.3260	0	26.587	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000361	0	1.19	0	5.3247	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	166.00	0	13.3220	0	35.3270	0	26.586	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000405	0	1.31	0	5.3238	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.82	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	164.00	0	13.3510	0	35.3300	0	26.583	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000430	0	1.37	0	5.3278	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	162.00	0	13.3620	0	35.3320	0	26.582	0	161.045	0	-1e10	1	-1e10	1	23.24	0	0.0125	0	0.000374	0	1.23	0	5.3376	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	160.00	0	13.3680	0	35.3330	0	26.581	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000424	0	1.36	0	5.3415	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	158.00	0	13.3740	0	35.3330	0	26.580	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000600	0	1.81	0	5.3447	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	156.00	0	13.3880	0	35.3350	0	26.579	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000374	0	1.23	0	5.3487	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.79	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	154.00	0	13.4370	0	35.3410	0	26.573	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000363	0	1.20	0	5.3540	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.79	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	152.00	0	13.4890	0	35.3480	0	26.568	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000402	0	1.30	0	5.3575	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.78	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	150.00	0	13.5360	0	35.3540	0	26.563	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000369	0	1.21	0	5.3587	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.79	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	148.00	0	13.6220	0	35.3640	0	26.553	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000521	0	1.61	0	5.3605	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.79	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	146.00	0	13.6890	0	35.3730	0	26.546	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0267	0	0.000411	0	1.32	0	5.3607	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.78	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	144.00	0	13.7410	0	35.3810	0	26.541	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0258	0	0.000419	0	1.34	0	5.3620	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.78	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	142.00	0	13.7790	0	35.3870	0	26.538	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0292	0	0.000416	0	1.34	0	5.3630	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	140.00	0	13.8330	0	35.3930	0	26.531	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0342	0	0.000378	0	1.24	0	5.3638	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.77	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	138.00	0	13.8760	0	35.3990	0	26.527	0	137.195	0	-1e10	1	-1e10	1	-1e10	1	0.0342	0	0.000413	0	1.33	0	5.3638	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.79	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	136.00	0	13.9530	0	35.4090	0	26.518	0	135.207	0	-1e10	1	-1e10	1	20.98	0	0.0383	0	0.000436	0	1.39	0	5.3640	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	134.00	0	14.0790	0	35.4230	0	26.502	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0492	0	0.000416	0	1.34	0	5.3651	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.77	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	132.00	0	14.1750	0	35.4350	0	26.491	0	131.232	0	-1e10	1	-1e10	1	20.69	0	0.0542	0	0.000433	0	1.38	0	5.3667	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.77	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	130.00	0	14.2270	0	35.4440	0	26.487	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	0.0567	0	0.000425	0	1.36	0	5.3677	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.77	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	128.00	0	14.2720	0	35.4510	0	26.483	0	127.256	0	-1e10	1	-1e10	1	20.63	0	0.0600	0	0.000455	0	1.44	0	5.3680	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.77	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	126.00	0	14.3240	0	35.4590	0	26.478	0	125.268	0	-1e10	1	-1e10	1	-1e10	1	0.0625	0	0.000439	0	1.39	0	5.3691	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.78	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	124.00	0	14.3980	0	35.4660	0	26.467	0	123.280	0	-1e10	1	-1e10	1	20.33	0	0.0675	0	0.000461	0	1.45	0	5.3689	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.77	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	122.00	0	14.5100	0	35.4770	0	26.452	0	121.293	0	-1e10	1	-1e10	1	20.57	0	0.0717	0	0.000469	0	1.47	0	5.3679	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.77	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	120.00	0	14.5730	0	35.4860	0	26.445	0	119.305	0	-1e10	1	-1e10	1	20.37	0	0.0767	0	0.000477	0	1.49	0	5.3677	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.77	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	118.00	0	14.6050	0	35.4910	0	26.442	0	117.317	0	-1e10	1	-1e10	1	-1e10	1	0.0758	0	0.000461	0	1.45	0	5.3673	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.77	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	116.00	0	14.7050	0	35.5020	0	26.428	0	115.329	0	-1e10	1	-1e10	1	20.32	0	0.0808	0	0.000469	0	1.47	0	5.3651	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.76	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	114.00	0	14.8230	0	35.5160	0	26.413	0	113.341	0	-1e10	1	-1e10	1	20.33	0	0.0883	0	0.000541	0	1.66	0	5.3616	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	112.00	0	14.9500	0	35.5300	0	26.396	0	111.353	0	-1e10	1	-1e10	1	-1e10	1	0.1000	0	0.000557	0	1.70	0	5.3591	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.76	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	110.00	0	15.0280	0	35.5390	0	26.386	0	109.365	0	-1e10	1	-1e10	1	20.32	0	0.1025	0	0.000483	0	1.51	0	5.3572	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.76	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	108.00	0	15.1460	0	35.5520	0	26.370	0	107.377	0	-1e10	1	-1e10	1	20.27	0	0.1100	0	0.000500	0	1.55	0	5.3567	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.76	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	106.00	0	15.3020	0	35.5640	0	26.344	0	105.390	0	-1e10	1	-1e10	1	20.08	0	0.1275	0	0.000478	0	1.50	0	5.3585	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.77	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	104.00	0	15.3520	0	35.5690	0	26.337	0	103.402	0	-1e10	1	-1e10	1	-1e10	1	0.1317	0	0.000544	0	1.67	0	5.3596	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	101.90	0	15.3970	0	35.5730	0	26.330	0	101.314	0	-1e10	1	-1e10	1	19.62	0	0.1317	0	0.000555	0	1.70	0	5.3601	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	100.00	0	15.6350	0	35.5890	0	26.289	0	99.426	0	-1e10	1	-1e10	1	19.83	0	0.1508	0	0.000608	0	1.83	0	5.3623	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.75	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	98.00	0	16.2140	0	35.6310	0	26.188	0	97.437	0	-1e10	1	-1e10	1	19.27	0	0.1709	0	0.000625	0	1.88	0	5.3713	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.75	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	96.00	0	16.7310	0	35.6760	0	26.102	0	95.449	0	-1e10	1	-1e10	1	18.47	0	0.2100	0	0.000688	0	2.04	0	5.3813	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.76	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	94.00	0	17.8500	0	35.7620	0	25.898	0	93.461	0	-1e10	1	-1e10	1	16.24	0	0.2867	0	0.000813	0	2.37	0	5.4101	8	-1e10	1	2348	4	 -1e10	1	 -1e10	1	0.74	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	92.00	0	19.6310	0	35.9240	0	25.570	0	91.473	0	-1e10	1	-1e10	1	13.43	0	0.3667	0	0.000877	0	2.53	0	5.4542	8	-1e10	1	2358	4	 -1e10	1	 -1e10	1	0.74	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	90.00	0	20.0010	0	35.9810	0	25.516	0	89.485	0	-1e10	1	-1e10	1	9.77	0	0.4051	0	0.000899	0	2.59	0	5.4663	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.71	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	88.00	0	20.4690	0	36.0230	0	25.423	0	87.497	0	-1e10	1	-1e10	1	9.03	0	0.4184	0	0.001032	0	2.94	0	5.4688	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.71	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	86.00	0	20.8310	0	36.0570	0	25.351	0	85.509	0	-1e10	1	-1e10	1	8.08	0	0.4392	0	0.001010	0	2.88	0	5.4698	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.72	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	84.00	0	21.3920	0	36.0920	0	25.224	0	83.521	0	-1e10	1	-1e10	1	7.29	0	0.4709	0	0.000944	0	2.71	0	5.4758	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.72	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	82.00	0	21.7010	0	36.1160	0	25.156	0	81.532	0	-1e10	1	-1e10	1	5.92	0	0.4893	0	0.000960	0	2.75	0	5.4794	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.70	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	80.00	0	21.8980	0	36.1270	0	25.109	0	79.544	0	-1e10	1	-1e10	1	4.94	0	0.4976	0	0.000996	0	2.84	0	5.4782	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.68	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	77.90	0	22.1980	0	36.1470	0	25.040	0	77.457	0	-1e10	1	-1e10	1	-1e10	1	0.4959	0	0.000966	0	2.76	0	5.4796	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.70	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	75.90	0	23.0320	0	36.1800	0	24.826	0	75.468	0	-1e10	1	-1e10	1	4.41	0	0.5151	0	0.000969	0	2.77	0	5.4924	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.69	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	74.10	0	23.5700	0	36.1970	0	24.681	0	73.679	0	-1e10	1	-1e10	1	-1e10	1	0.5018	0	0.001032	0	2.94	0	5.5004	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.67	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	72.10	0	23.9260	0	36.2030	0	24.581	0	71.691	0	-1e10	1	-1e10	1	2.42	0	0.5009	0	0.000983	0	2.81	0	5.5050	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.66	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	69.80	0	24.8370	0	36.2140	0	24.315	0	69.404	0	-1e10	1	-1e10	1	-1e10	1	0.5526	0	0.001099	0	3.11	0	5.5189	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.64	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	67.70	0	25.7110	0	36.2080	0	24.042	0	67.316	0	-1e10	1	-1e10	1	-1e10	1	0.3801	0	0.001016	0	2.90	0	5.5350	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.55	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	66.30	0	25.7170	0	36.2010	0	24.035	0	65.924	0	-1e10	1	-1e10	1	0.55	0	0.3417	0	0.001022	0	2.91	0	5.5323	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.54	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	64.00	0	25.7000	0	36.1930	0	24.034	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.3417	0	0.000810	0	2.36	0	5.5309	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.53	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	62.00	0	25.6920	0	36.1890	0	24.033	0	61.649	0	-1e10	1	-1e10	1	0.32	0	0.3317	0	0.000804	0	2.34	0	5.5300	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.54	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	60.00	0	25.6910	0	36.1880	0	24.032	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.3184	0	0.000848	0	2.46	0	5.5298	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.55	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	58.00	0	25.6940	0	36.1870	0	24.031	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.3017	0	0.000851	0	2.47	0	5.5293	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.53	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	56.00	0	25.6950	0	36.1860	0	24.029	0	55.684	0	-1e10	1	-1e10	1	0.28	0	0.2700	0	0.000812	0	2.37	0	5.5290	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.53	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	54.00	0	25.6910	0	36.1840	0	24.029	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.2467	0	0.000804	0	2.34	0	5.5278	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.55	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	52.00	0	25.6900	0	36.1830	0	24.028	0	51.707	0	-1e10	1	-1e10	1	0.35	0	0.2292	0	0.000801	0	2.34	0	5.5278	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.53	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	50.00	0	25.6870	0	36.1800	0	24.027	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.2125	0	0.000810	0	2.36	0	5.5268	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.53	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	48.00	0	25.6870	0	36.1800	0	24.027	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.2025	0	0.000771	0	2.26	0	5.5265	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.54	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	46.00	0	25.6890	0	36.1780	0	24.025	0	45.742	0	-1e10	1	-1e10	1	0.21	0	0.1825	0	0.000812	0	2.37	0	5.5260	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.55	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	44.00	0	25.6950	0	36.1760	0	24.021	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.1567	0	0.000779	0	2.28	0	5.5255	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.52	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	42.00	0	25.7000	0	36.1720	0	24.016	0	41.765	0	-1e10	1	-1e10	1	0.29	0	0.1400	0	0.001215	0	3.41	0	5.5238	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.52	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	40.00	0	25.7140	0	36.1690	0	24.010	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.1183	0	0.000865	0	2.50	0	5.5232	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.52	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	38.00	0	25.7230	0	36.1660	0	24.004	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.1083	0	0.000785	0	2.29	0	5.5226	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.51	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	36.00	0	25.7270	0	36.1660	0	24.003	0	35.799	0	-1e10	1	-1e10	1	0.35	0	0.1150	0	0.000708	0	2.09	0	5.5215	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.53	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	34.00	0	25.7300	0	36.1650	0	24.001	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0942	0	0.000697	0	2.06	0	5.5202	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.51	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	32.00	0	25.7350	0	36.1640	0	23.999	0	31.821	0	-1e10	1	-1e10	1	0.16	0	0.0833	0	0.000700	0	2.07	0	5.5199	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.52	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	30.00	0	25.7390	0	36.1630	0	23.997	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0775	0	0.000735	0	2.17	0	5.5194	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.51	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	28.00	0	25.7410	0	36.1630	0	23.996	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0708	0	0.000711	0	2.10	0	5.5185	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.55	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	26.00	0	25.7440	0	36.1620	0	23.994	0	25.855	0	-1e10	1	-1e10	1	0.30	0	0.0650	0	0.000752	0	2.21	0	5.5179	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.50	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	24.00	0	25.7470	0	36.1620	0	23.993	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0608	0	0.000705	0	2.09	0	5.5164	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.51	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	22.00	0	25.7510	0	36.1620	0	23.992	0	21.878	0	-1e10	1	-1e10	1	0.21	0	0.0542	0	0.000697	0	2.06	0	5.5163	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.51	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	20.00	0	25.7610	0	36.1620	0	23.988	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0542	0	0.000694	0	2.06	0	5.5150	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.53	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	18.00	0	25.7640	0	36.1620	0	23.987	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0500	0	0.000689	0	2.04	0	5.5138	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.49	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	16.00	0	25.7670	0	36.1620	0	23.986	0	15.911	0	-1e10	1	-1e10	1	0.34	0	0.0450	0	0.000680	0	2.02	0	5.5132	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.49	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	14.00	0	25.7740	0	36.1610	0	23.983	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0417	0	0.000669	0	1.99	0	5.5121	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.53	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	12.00	0	25.7790	0	36.1610	0	23.981	0	11.934	0	-1e10	1	-1e10	1	0.38	0	0.0350	0	0.000691	0	2.05	0	5.5113	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.52	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	10.00	0	25.7870	0	36.1610	0	23.979	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0308	0	0.000658	0	1.96	0	5.5105	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.51	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	8.00	0	25.8040	0	36.1610	0	23.973	0	7.956	0	-1e10	1	-1e10	1	0.34	0	0.0275	0	0.000959	0	2.75	0	5.5091	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.51	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	6.00	0	25.8530	0	36.1610	0	23.958	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0250	0	0.000633	0	1.90	0	5.5072	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.49	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	4.00	0	25.9790	0	36.1610	0	23.918	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0225	0	0.000653	0	1.95	0	5.5039	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.51	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0	2.20	0	26.1370	0	36.1560	0	23.865	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.0175	4	0.000614	0	1.85	0	5.5010	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.53	1
4903489	18	C	08/27/2023	14:26	334.612	-2.543	0	0																																		
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	1801.70	0	3.7642	0	34.9760	0	27.806	0	1784.084	0	0.06	8	0.0	8	19.60	0	0.0017	0	0.000231	0	0.85	0	6.2909	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.94	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	1749.50	0	3.8279	0	34.9730	0	27.797	0	1732.607	0	0.06	8	0.0	8	19.95	0	0.0017	0	0.000244	0	0.89	0	6.2932	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.96	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	1699.40	0	3.9443	0	34.9780	0	27.789	0	1683.189	0	0.06	8	0.0	8	19.84	0	0.0033	0	0.000231	0	0.85	0	6.0954	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.95	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	1649.30	0	4.0868	0	34.9780	0	27.774	0	1633.760	0	0.06	8	0.0	8	20.31	0	0.0008	0	0.000245	0	0.89	0	5.9408	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.95	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	1599.70	0	4.1700	0	34.9720	0	27.760	0	1584.813	0	0.06	8	0.0	8	20.85	0	0.0008	0	0.000248	0	0.90	0	5.9243	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.95	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	1548.90	0	4.3119	0	34.9730	0	27.745	0	1534.670	0	0.06	8	0.0	8	21.10	0	0.0025	0	0.000251	0	0.91	0	5.8078	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	1499.30	0	4.3823	0	34.9620	0	27.729	0	1485.700	0	0.06	8	0.0	8	22.07	0	0.0017	0	0.000262	0	0.93	0	5.7811	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	1449.80	0	4.4238	0	34.9390	0	27.705	0	1436.817	0	0.06	8	0.0	8	23.24	0	0.0033	0	0.000232	0	0.86	0	5.8524	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.97	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	1398.80	0	4.5125	0	34.9250	0	27.684	0	1386.441	0	0.06	8	0.0	8	24.04	0	0.0017	0	0.000240	0	0.88	0	5.7543	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.95	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	1349.90	0	4.5227	0	34.8900	0	27.655	0	1338.128	0	0.06	8	0.0	8	25.55	0	0.0033	0	0.000246	0	0.89	0	5.6883	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.97	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	1299.80	0	4.5089	0	34.8620	0	27.634	0	1288.618	0	0.06	8	0.0	8	26.52	0	0.0075	0	0.000243	0	0.89	0	5.6490	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.95	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	1249.70	0	4.5925	0	34.8400	0	27.606	0	1239.097	0	0.06	8	0.0	8	27.62	0	0.0050	0	0.000252	0	0.91	0	5.6624	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.99	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	1199.70	0	4.5642	0	34.8060	0	27.582	0	1189.662	0	0.06	8	0.0	8	28.34	0	0.0067	0	0.000263	0	0.94	0	5.7235	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.95	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	1149.70	0	4.4669	0	34.7470	0	27.545	0	1140.216	0	0.06	8	0.0	8	30.25	0	0.0075	0	0.000238	0	0.87	0	5.9057	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	1.01	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	1099.10	0	4.4551	0	34.6800	0	27.493	0	1090.165	0	0.06	8	0.0	8	31.84	0	0.0075	0	0.000258	0	0.92	0	6.0010	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.95	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	1049.90	0	4.4219	0	34.6310	0	27.457	0	1041.487	0	0.06	8	0.0	8	33.00	0	0.0092	0	0.000258	0	0.92	0	6.0471	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.95	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	999.70	0	4.4402	0	34.5920	0	27.423	0	991.808	0	0.06	8	0.0	8	33.68	0	0.0075	0	0.000255	0	0.92	0	6.0706	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.95	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	979.50	0	4.4680	0	34.5780	0	27.409	0	971.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	978.00	0	4.4700	0	34.5780	0	27.409	0	970.329	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.0670	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	976.00	0	4.4700	0	34.5770	0	27.408	0	968.350	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.0694	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	974.00	0	4.4710	0	34.5760	0	27.407	0	966.370	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	6.0717	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	972.00	0	4.4720	0	34.5750	0	27.406	0	964.390	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.0741	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	970.00	0	4.4720	0	34.5750	0	27.406	0	962.410	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	6.0764	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	968.00	0	4.4730	0	34.5740	0	27.405	0	960.431	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.0782	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	966.00	0	4.4730	0	34.5730	0	27.405	0	958.451	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	6.0799	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	964.00	0	4.4730	0	34.5730	0	27.404	0	956.471	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.0814	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	962.00	0	4.4740	0	34.5720	0	27.404	0	954.491	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000244	0	0.89	0	6.0825	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	960.00	0	4.4750	0	34.5720	0	27.403	0	952.511	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	6.0827	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	958.00	0	4.4790	0	34.5680	0	27.400	0	950.531	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.0831	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	956.00	0	4.4800	0	34.5670	0	27.399	0	948.552	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000247	0	0.90	0	6.0826	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.92	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	954.10	0	4.4820	0	34.5650	0	27.397	0	946.671	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000250	0	0.90	0	6.0809	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	952.00	0	4.4840	0	34.5650	0	27.397	0	944.592	0	-1e10	1	-1e10	1	34.18	0	0.0067	0	0.000252	0	0.91	0	6.0803	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	950.00	0	4.4870	0	34.5640	0	27.396	0	942.612	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000263	0	0.94	0	6.0800	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	948.00	0	4.4890	0	34.5640	0	27.395	0	940.632	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000263	0	0.94	0	6.0799	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	946.00	0	4.4940	0	34.5620	0	27.393	0	938.652	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.0789	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	944.00	0	4.4950	0	34.5610	0	27.392	0	936.672	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.0788	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	942.00	0	4.4970	0	34.5610	0	27.392	0	934.692	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	6.0789	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	940.00	0	4.4980	0	34.5600	0	27.391	0	932.712	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000247	0	0.90	0	6.0770	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	938.00	0	4.5020	0	34.5570	0	27.388	0	930.732	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	6.0754	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	936.00	0	4.5030	0	34.5560	0	27.387	0	928.752	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.0727	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.95	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	934.00	0	4.5030	0	34.5550	0	27.387	0	926.772	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.0688	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	932.00	0	4.5050	0	34.5540	0	27.386	0	924.792	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.0653	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	930.00	0	4.5070	0	34.5530	0	27.385	0	922.811	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	6.0639	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	928.00	0	4.5080	0	34.5520	0	27.384	0	920.831	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	6.0622	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	926.00	0	4.5080	0	34.5510	0	27.383	0	918.851	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.0611	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	924.00	0	4.5100	0	34.5500	0	27.382	0	916.871	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.0613	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	922.00	0	4.5120	0	34.5490	0	27.381	0	914.891	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.0618	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	920.00	0	4.5140	0	34.5480	0	27.380	0	912.911	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.0610	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	918.00	0	4.5190	0	34.5470	0	27.378	0	910.930	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.0621	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	916.00	0	4.5220	0	34.5460	0	27.377	0	908.950	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	6.0637	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	914.00	0	4.5220	0	34.5440	0	27.376	0	906.970	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.0643	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	912.00	0	4.5240	0	34.5440	0	27.375	0	904.989	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.0652	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	910.00	0	4.5240	0	34.5430	0	27.375	0	903.009	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.0664	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	908.00	0	4.5260	0	34.5420	0	27.374	0	901.029	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	6.0676	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	906.00	0	4.5370	0	34.5410	0	27.372	0	899.048	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.02	0	6.0674	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	904.00	0	4.5550	0	34.5410	0	27.370	0	897.068	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.0668	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	902.00	0	4.5590	0	34.5400	0	27.368	0	895.088	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.0663	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	900.00	0	4.5620	0	34.5390	0	27.367	0	893.107	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	6.0651	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	898.00	0	4.5680	0	34.5380	0	27.366	0	891.127	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.0633	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	896.00	0	4.5710	0	34.5380	0	27.365	0	889.146	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.0627	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	894.00	0	4.5720	0	34.5380	0	27.365	0	887.166	0	-1e10	1	-1e10	1	34.60	0	0.0067	0	0.000261	0	0.93	0	6.0615	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	892.00	0	4.5750	0	34.5370	0	27.364	0	885.185	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.0601	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	890.00	0	4.5790	0	34.5360	0	27.363	0	883.205	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.0576	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	888.00	0	4.5840	0	34.5350	0	27.362	0	881.224	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.0545	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	886.00	0	4.5870	0	34.5350	0	27.361	0	879.244	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.0513	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	884.00	0	4.5890	0	34.5340	0	27.360	0	877.263	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	6.0444	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	882.00	0	4.5950	0	34.5330	0	27.359	0	875.283	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	6.0359	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	880.00	0	4.6030	0	34.5310	0	27.356	0	873.302	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000316	0	1.08	0	6.0326	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	878.00	0	4.6090	0	34.5280	0	27.353	0	871.322	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	6.0344	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	876.00	0	4.6130	0	34.5240	0	27.350	0	869.341	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.0364	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	874.00	0	4.6140	0	34.5230	0	27.349	0	867.360	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.0368	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	872.00	0	4.6110	0	34.5220	0	27.348	0	865.380	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	6.0373	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	870.00	0	4.6090	0	34.5210	0	27.348	0	863.399	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.0369	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	868.00	0	4.6150	0	34.5210	0	27.347	0	861.418	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	6.0352	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	866.00	0	4.6220	0	34.5200	0	27.345	0	859.438	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.0333	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	864.00	0	4.6260	0	34.5200	0	27.345	0	857.457	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	6.0303	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	862.00	0	4.6260	0	34.5190	0	27.344	0	855.476	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.0283	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	860.00	0	4.6250	0	34.5180	0	27.343	0	853.495	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.0285	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	858.00	0	4.6240	0	34.5160	0	27.342	0	851.514	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.0296	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	856.00	0	4.6260	0	34.5150	0	27.341	0	849.534	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	6.0266	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	854.00	0	4.6360	0	34.5140	0	27.339	0	847.553	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000302	0	1.04	0	6.0233	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	852.00	0	4.6430	0	34.5120	0	27.336	0	845.572	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	6.0259	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	850.00	0	4.6530	0	34.5070	0	27.331	0	843.591	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	6.0264	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	848.00	0	4.6650	0	34.5050	0	27.328	0	841.610	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	6.0239	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	846.00	0	4.6790	0	34.5040	0	27.326	0	839.629	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	6.0203	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	844.00	0	4.6870	0	34.5040	0	27.325	0	837.648	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000352	0	1.17	0	6.0158	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	842.00	0	4.6950	0	34.5040	0	27.324	0	835.667	0	-1e10	1	-1e10	1	34.75	0	0.0083	0	0.000275	0	0.97	0	6.0104	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	840.00	0	4.7050	0	34.5040	0	27.323	0	833.686	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	6.0072	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	838.00	0	4.7100	0	34.5040	0	27.323	0	831.705	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	6.0064	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	836.00	0	4.7130	0	34.5040	0	27.322	0	829.724	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000297	0	1.03	0	6.0053	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	834.00	0	4.7170	0	34.5040	0	27.322	0	827.743	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	6.0047	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	832.00	0	4.7300	0	34.5020	0	27.319	0	825.762	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.0035	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	829.90	0	4.7520	0	34.5010	0	27.316	0	823.682	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.9980	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	828.00	0	4.7660	0	34.5010	0	27.314	0	821.800	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.9957	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	826.00	0	4.7730	0	34.5010	0	27.313	0	819.819	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	5.9932	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	824.00	0	4.7750	0	34.5010	0	27.313	0	817.838	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.9920	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	822.00	0	4.7790	0	34.5010	0	27.312	0	815.857	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	5.9898	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	820.00	0	4.7790	0	34.5010	0	27.312	0	813.876	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	5.9880	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	818.00	0	4.7790	0	34.5010	0	27.312	0	811.894	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	5.9872	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	816.00	0	4.7790	0	34.5000	0	27.312	0	809.913	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	5.9893	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	814.00	0	4.7790	0	34.5000	0	27.312	0	807.932	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000584	0	1.77	0	5.9925	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	812.00	0	4.7780	0	34.5000	0	27.312	0	805.951	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	5.9947	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	810.00	0	4.7830	0	34.4990	0	27.310	0	803.970	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	5.9968	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	808.00	0	4.8000	0	34.4990	0	27.308	0	801.988	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	5.9976	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	806.00	0	4.8120	0	34.5000	0	27.308	0	800.007	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	5.9985	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	804.00	0	4.8250	0	34.5000	0	27.306	0	798.026	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000317	0	1.08	0	6.0013	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	802.00	0	4.8620	0	34.5000	0	27.302	0	796.044	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	6.0015	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	800.00	0	4.8680	0	34.4980	0	27.300	0	794.063	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	6.0062	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	798.00	0	4.8820	0	34.4990	0	27.299	0	792.082	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	6.0098	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	796.00	0	4.8910	0	34.4990	0	27.298	0	790.100	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	6.0140	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	794.00	0	4.8970	0	34.4990	0	27.297	0	788.119	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.01	0	6.0186	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	792.00	0	4.9200	0	34.5000	0	27.296	0	786.137	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	6.0212	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	790.00	0	4.9460	0	34.5000	0	27.293	0	784.156	0	-1e10	1	-1e10	1	35.33	0	0.0075	0	0.000284	0	0.99	0	6.0218	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.92	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	788.00	0	4.9610	0	34.5000	0	27.291	0	782.175	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	6.0242	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.93	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	786.00	0	4.9680	0	34.5000	0	27.290	0	780.193	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	6.0254	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	784.00	0	4.9710	0	34.5000	0	27.290	0	778.212	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	6.0246	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	782.00	0	4.9770	0	34.5000	0	27.289	0	776.230	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	6.0205	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	780.00	0	4.9860	0	34.4990	0	27.287	0	774.249	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	6.0144	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	778.00	0	4.9890	0	34.4990	0	27.287	0	772.267	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	6.0073	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	776.00	0	4.9920	0	34.4990	0	27.286	0	770.285	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	6.0031	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	774.00	0	5.0040	0	34.4990	0	27.285	0	768.304	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000295	0	1.02	0	5.9992	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	772.00	0	5.0130	0	34.4980	0	27.283	0	766.322	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	5.9956	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	770.00	0	5.0180	0	34.4980	0	27.283	0	764.341	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	5.9931	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	768.00	0	5.0220	0	34.4980	0	27.282	0	762.359	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000306	0	1.05	0	5.9910	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	766.00	0	5.0300	0	34.4970	0	27.280	0	760.377	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000309	0	1.06	0	5.9852	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	764.00	0	5.0380	0	34.4970	0	27.279	0	758.396	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	5.9802	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	762.00	0	5.0510	0	34.4970	0	27.278	0	756.414	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	5.9752	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	760.00	0	5.0450	0	34.4950	0	27.277	0	754.432	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	5.9723	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	758.00	0	5.0530	0	34.4940	0	27.275	0	752.450	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	5.9685	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	756.00	0	5.0680	0	34.4950	0	27.274	0	750.469	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	5.9671	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	754.00	0	5.0770	0	34.4940	0	27.272	0	748.487	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	5.9674	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	752.00	0	5.0780	0	34.4910	0	27.270	0	746.505	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	5.9662	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	750.00	0	5.0770	0	34.4890	0	27.268	0	744.523	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	5.9659	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	748.00	0	5.0860	0	34.4890	0	27.267	0	742.541	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	5.9610	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	746.00	0	5.1080	0	34.4900	0	27.266	0	740.560	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	5.9548	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	744.00	0	5.1220	0	34.4900	0	27.264	0	738.578	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.99	0	5.9459	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	742.00	0	5.1210	0	34.4890	0	27.263	0	736.596	0	-1e10	1	-1e10	1	35.36	0	0.0067	0	0.000284	0	0.99	0	5.9385	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	740.00	0	5.1350	0	34.4900	0	27.262	0	734.614	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	5.9316	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	738.00	0	5.1590	0	34.4910	0	27.260	0	732.632	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	5.9259	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	736.00	0	5.1860	0	34.4940	0	27.260	0	730.650	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	5.9190	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	734.00	0	5.2060	0	34.4960	0	27.259	0	728.668	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	5.9123	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	732.00	0	5.2110	0	34.4970	0	27.259	0	726.686	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.9088	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	730.00	0	5.2130	0	34.4970	0	27.259	0	724.704	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	5.9069	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	728.00	0	5.2160	0	34.4970	0	27.259	0	722.722	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	5.9067	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	726.00	0	5.2330	0	34.4980	0	27.257	0	720.740	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	5.9041	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	724.00	0	5.2640	0	34.4980	0	27.254	0	718.758	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	5.8994	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	722.00	0	5.2890	0	34.4990	0	27.251	0	716.776	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	5.8973	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	720.00	0	5.2960	0	34.4980	0	27.250	0	714.794	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	5.8962	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	718.00	0	5.2980	0	34.4980	0	27.250	0	712.812	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	5.8914	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	716.00	0	5.3070	0	34.4980	0	27.249	0	710.829	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	5.8906	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	714.00	0	5.3700	0	34.4980	0	27.241	0	708.847	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.01	0	5.8888	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	712.00	0	5.4020	0	34.5010	0	27.240	0	706.865	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000312	0	1.07	0	5.8848	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	710.00	0	5.4160	0	34.5030	0	27.240	0	704.883	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	5.8879	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	708.00	0	5.4510	0	34.5030	0	27.235	0	702.901	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000395	0	1.28	0	5.8930	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	706.00	0	5.4590	0	34.5040	0	27.235	0	700.918	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000296	0	1.02	0	5.8967	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	704.00	0	5.4880	0	34.5050	0	27.232	0	698.936	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	5.9022	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	702.00	0	5.5340	0	34.5080	0	27.229	0	696.954	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	5.8969	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	700.00	0	5.5370	0	34.5070	0	27.228	0	694.972	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000392	0	1.27	0	5.8936	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	698.00	0	5.5630	0	34.5050	0	27.223	0	692.989	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	5.8952	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	696.00	0	5.5800	0	34.5060	0	27.222	0	691.007	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	5.8920	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	694.00	0	5.6000	0	34.5070	0	27.220	0	689.025	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	5.8940	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	692.00	0	5.6460	0	34.5100	0	27.217	0	687.042	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000307	0	1.05	0	5.8954	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	690.00	0	5.6590	0	34.5110	0	27.216	0	685.060	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	5.8912	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	688.00	0	5.6660	0	34.5120	0	27.216	0	683.077	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.001638	0	4.51	0	5.8853	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	686.00	0	5.6700	0	34.5120	0	27.216	0	681.095	0	-1e10	1	-1e10	1	35.43	0	0.0075	0	0.000293	0	1.02	0	5.8816	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	684.00	0	5.6710	0	34.5110	0	27.215	0	679.113	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	5.8787	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	682.00	0	5.6730	0	34.5100	0	27.214	0	677.130	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000338	0	1.13	0	5.8767	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	680.00	0	5.6780	0	34.5090	0	27.212	0	675.148	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	5.8779	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	678.00	0	5.6890	0	34.5090	0	27.211	0	673.165	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000318	0	1.08	0	5.8785	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	676.00	0	5.7040	0	34.5100	0	27.210	0	671.183	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	5.8816	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	674.00	0	5.7310	0	34.5120	0	27.208	0	669.200	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000277	0	0.97	0	5.8874	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	671.90	0	5.7360	0	34.5120	0	27.208	0	667.118	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	1.00	0	5.8933	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	670.00	0	5.7370	0	34.5110	0	27.207	0	665.235	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000346	0	1.15	0	5.8970	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	668.00	0	5.7330	0	34.5110	0	27.207	0	663.252	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000371	0	1.22	0	5.8982	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	666.00	0	5.7320	0	34.5100	0	27.206	0	661.270	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000313	0	1.07	0	5.8894	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	664.00	0	5.7330	0	34.5100	0	27.206	0	659.287	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	5.8746	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	662.00	0	5.7390	0	34.5100	0	27.205	0	657.304	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000349	0	1.16	0	5.8584	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	660.00	0	5.7550	0	34.5110	0	27.204	0	655.322	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	5.8456	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	658.00	0	5.7870	0	34.5130	0	27.202	0	653.339	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	5.8383	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	656.00	0	5.8430	0	34.5160	0	27.197	0	651.356	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	5.8351	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	654.00	0	5.8900	0	34.5190	0	27.194	0	649.374	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.8364	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	652.00	0	5.9230	0	34.5230	0	27.193	0	647.391	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.02	0	5.8341	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	650.00	0	5.9550	0	34.5260	0	27.191	0	645.408	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	5.8323	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	647.90	0	5.9630	0	34.5280	0	27.192	0	643.326	0	-1e10	1	-1e10	1	34.95	0	0.0075	0	0.000275	0	0.97	0	5.8384	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	646.00	0	5.9700	0	34.5290	0	27.192	0	641.443	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	5.8422	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	644.00	0	5.9790	0	34.5300	0	27.191	0	639.460	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	5.8382	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	642.00	0	5.9930	0	34.5320	0	27.191	0	637.477	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	5.8296	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	640.00	0	6.0320	0	34.5340	0	27.188	0	635.494	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.97	0	5.8137	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	638.00	0	6.0460	0	34.5350	0	27.187	0	633.511	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	5.7953	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	636.00	0	6.0650	0	34.5370	0	27.186	0	631.528	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	5.7743	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	634.00	0	6.0710	0	34.5370	0	27.185	0	629.545	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	5.7554	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	632.00	0	6.0910	0	34.5390	0	27.184	0	627.562	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	5.7354	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	630.00	0	6.1110	0	34.5410	0	27.183	0	625.579	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	5.7205	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	628.00	0	6.1240	0	34.5420	0	27.182	0	623.596	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	5.7082	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	626.00	0	6.1380	0	34.5430	0	27.181	0	621.613	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000303	0	1.04	0	5.6949	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	624.00	0	6.1650	0	34.5450	0	27.179	0	619.630	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000338	0	1.13	0	5.6817	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	622.00	0	6.1780	0	34.5460	0	27.178	0	617.647	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	5.6693	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	620.00	0	6.1930	0	34.5480	0	27.178	0	615.664	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	5.6584	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	618.00	0	6.2510	0	34.5510	0	27.173	0	613.681	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	5.6456	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	616.00	0	6.2720	0	34.5530	0	27.172	0	611.698	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.00	0	5.6369	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	614.00	0	6.2780	0	34.5540	0	27.172	0	609.715	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	5.6320	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	612.00	0	6.2870	0	34.5550	0	27.171	0	607.732	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000294	0	1.02	0	5.6245	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	610.00	0	6.3060	0	34.5560	0	27.170	0	605.749	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	5.6169	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	608.00	0	6.3490	0	34.5580	0	27.166	0	603.766	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	5.6094	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	606.00	0	6.3700	0	34.5600	0	27.165	0	601.783	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000446	0	1.41	0	5.6034	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	604.00	0	6.3880	0	34.5620	0	27.164	0	599.799	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	5.6015	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	602.00	0	6.4100	0	34.5640	0	27.162	0	597.816	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000311	0	1.06	0	5.6030	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	600.00	0	6.4890	0	34.5690	0	27.156	0	595.833	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000317	0	1.08	0	5.6055	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	598.00	0	6.5700	0	34.5730	0	27.148	0	593.850	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	5.6066	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	596.00	0	6.5990	0	34.5770	0	27.148	0	591.866	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000303	0	1.04	0	5.5958	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	594.00	0	6.6120	0	34.5780	0	27.147	0	589.883	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000345	0	1.15	0	5.5879	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	592.00	0	6.6440	0	34.5810	0	27.145	0	587.900	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	5.5845	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	590.00	0	6.6720	0	34.5830	0	27.143	0	585.916	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000309	0	1.06	0	5.5794	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	588.00	0	6.6800	0	34.5850	0	27.143	0	583.933	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000317	0	1.08	0	5.5762	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	586.00	0	6.6900	0	34.5860	0	27.143	0	581.950	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000298	0	1.03	0	5.5693	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	584.00	0	6.7010	0	34.5870	0	27.142	0	579.966	0	-1e10	1	-1e10	1	35.01	0	0.0108	0	0.000323	0	1.09	0	5.5611	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	582.00	0	6.7180	0	34.5880	0	27.140	0	577.983	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000394	0	1.28	0	5.5542	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	580.00	0	6.7250	0	34.5890	0	27.140	0	575.999	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000306	0	1.05	0	5.5611	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	578.00	0	6.7300	0	34.5900	0	27.140	0	574.016	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000301	0	1.04	0	5.5765	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	576.00	0	6.7640	0	34.5930	0	27.138	0	572.033	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000323	0	1.09	0	5.5984	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	574.00	0	6.8440	0	34.6000	0	27.133	0	570.049	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000298	0	1.03	0	5.6207	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	572.00	0	6.9680	0	34.6080	0	27.122	0	568.066	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000287	0	1.00	0	5.6345	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	570.00	0	7.0030	0	34.6130	0	27.121	0	566.082	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000340	0	1.14	0	5.6435	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	568.00	0	7.0430	0	34.6170	0	27.119	0	564.098	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000296	0	1.02	0	5.6460	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	566.00	0	7.0610	0	34.6190	0	27.118	0	562.115	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000337	0	1.13	0	5.6471	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	564.00	0	7.0930	0	34.6210	0	27.115	0	560.131	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000310	0	1.06	0	5.6494	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	562.00	0	7.1150	0	34.6240	0	27.114	0	558.148	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000348	0	1.16	0	5.6477	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	560.00	0	7.1320	0	34.6260	0	27.114	0	556.164	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000296	0	1.02	0	5.6451	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	558.00	0	7.1380	0	34.6260	0	27.113	0	554.180	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000321	0	1.09	0	5.6394	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	556.00	0	7.1410	0	34.6270	0	27.113	0	552.197	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000312	0	1.07	0	5.6274	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	554.10	0	7.1490	0	34.6280	0	27.113	0	550.312	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000307	0	1.05	0	5.6188	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	552.00	0	7.1650	0	34.6290	0	27.111	0	548.229	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000329	0	1.11	0	5.6123	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	550.00	0	7.2020	0	34.6320	0	27.108	0	546.246	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	5.6083	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	548.00	0	7.2370	0	34.6360	0	27.107	0	544.262	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000304	0	1.04	0	5.6072	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	546.00	0	7.2950	0	34.6410	0	27.102	0	542.278	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000335	0	1.12	0	5.6063	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	544.00	0	7.3660	0	34.6460	0	27.096	0	540.294	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000296	0	1.02	0	5.6087	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	542.00	0	7.4050	0	34.6510	0	27.095	0	538.311	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000343	0	1.15	0	5.6114	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	540.00	0	7.4360	0	34.6550	0	27.093	0	536.327	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000310	0	1.06	0	5.6149	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	538.00	0	7.4700	0	34.6580	0	27.091	0	534.343	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000313	0	1.07	0	5.6185	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	536.00	0	7.5380	0	34.6630	0	27.085	0	532.359	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000390	0	1.27	0	5.6241	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	534.00	0	7.5700	0	34.6670	0	27.084	0	530.375	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000363	0	1.20	0	5.6305	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	532.00	0	7.5830	0	34.6690	0	27.083	0	528.391	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000332	0	1.12	0	5.6375	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	530.00	0	7.6140	0	34.6720	0	27.081	0	526.408	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000352	0	1.17	0	5.6416	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	528.00	0	7.6520	0	34.6750	0	27.078	0	524.424	0	-1e10	1	-1e10	1	35.20	0	0.0100	0	0.000299	0	1.03	0	5.6422	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	526.00	0	7.6930	0	34.6790	0	27.075	0	522.440	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	5.6423	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	524.00	0	7.7150	0	34.6810	0	27.074	0	520.456	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000352	0	1.17	0	5.6426	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	522.00	0	7.7510	0	34.6850	0	27.071	0	518.472	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000321	0	1.09	0	5.6431	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	520.00	0	7.7810	0	34.6870	0	27.069	0	516.488	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000330	0	1.11	0	5.6447	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	518.00	0	7.8180	0	34.6910	0	27.066	0	514.504	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000297	0	1.02	0	5.6455	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	516.00	0	7.8660	0	34.6950	0	27.062	0	512.520	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000327	0	1.10	0	5.6455	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	514.00	0	7.9040	0	34.7000	0	27.061	0	510.536	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000300	0	1.03	0	5.6427	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	512.00	0	7.9410	0	34.7040	0	27.058	0	508.552	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000374	0	1.23	0	5.6403	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	510.00	0	8.0010	0	34.7070	0	27.052	0	506.567	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000314	0	1.07	0	5.6414	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	508.00	0	8.0580	0	34.7120	0	27.047	0	504.583	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000374	0	1.23	0	5.6433	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	506.00	0	8.0710	0	34.7140	0	27.047	0	502.599	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	5.6445	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	504.00	0	8.0820	0	34.7150	0	27.046	0	500.615	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000316	0	1.08	0	5.6460	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	501.90	0	8.0920	0	34.7160	0	27.045	0	498.532	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	5.6480	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	500.00	0	8.1070	0	34.7170	0	27.044	0	496.647	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000352	0	1.17	0	5.6507	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	498.00	0	8.1190	0	34.7180	0	27.043	0	494.663	0	-1e10	1	-1e10	1	34.72	0	0.0108	0	0.000325	0	1.10	0	5.6508	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	496.00	0	8.1450	0	34.7180	0	27.039	0	492.678	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000333	0	1.12	0	5.6524	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	494.00	0	8.1930	0	34.7210	0	27.034	0	490.694	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	5.6487	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	492.00	0	8.2090	0	34.7230	0	27.033	0	488.710	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	5.6441	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	490.00	0	8.2150	0	34.7240	0	27.033	0	486.726	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000380	0	1.24	0	5.6388	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	488.00	0	8.2190	0	34.7250	0	27.033	0	484.741	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	5.6296	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	486.00	0	8.2570	0	34.7290	0	27.030	0	482.757	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000341	0	1.14	0	5.6178	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	484.00	0	8.3180	0	34.7340	0	27.025	0	480.773	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000369	0	1.21	0	5.6023	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	481.90	0	8.3580	0	34.7380	0	27.022	0	478.689	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000383	0	1.25	0	5.5935	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	480.00	0	8.4480	0	34.7430	0	27.012	0	476.804	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000331	0	1.11	0	5.5934	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	478.00	0	8.5060	0	34.7480	0	27.007	0	474.819	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000320	0	1.08	0	5.5883	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	476.00	0	8.5130	0	34.7490	0	27.007	0	472.835	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000339	0	1.13	0	5.5922	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	474.00	0	8.5250	0	34.7480	0	27.004	0	470.851	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000309	0	1.06	0	5.6024	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	472.00	0	8.5170	0	34.7420	0	27.000	0	468.866	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000328	0	1.11	0	5.6267	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	470.00	0	8.5610	0	34.7430	0	26.994	0	466.882	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	5.6502	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.86	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	468.00	0	8.6480	0	34.7490	0	26.986	0	464.897	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000320	0	1.09	0	5.6661	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.86	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	466.00	0	8.7020	0	34.7530	0	26.980	0	462.913	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000392	0	1.27	0	5.6791	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	464.00	0	8.7540	0	34.7600	0	26.978	0	460.928	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000414	0	1.33	0	5.6897	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	462.00	0	8.8450	0	34.7670	0	26.969	0	458.944	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000315	0	1.07	0	5.6964	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	460.00	0	8.8910	0	34.7730	0	26.966	0	456.959	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	5.7045	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.86	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	458.00	0	8.9220	0	34.7770	0	26.964	0	454.974	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000367	0	1.21	0	5.7097	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	456.00	0	8.9550	0	34.7810	0	26.962	0	452.990	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000323	0	1.09	0	5.7085	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	454.00	0	8.9650	0	34.7820	0	26.961	0	451.005	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000381	0	1.24	0	5.6807	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	452.00	0	8.9790	0	34.7840	0	26.961	0	449.021	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000312	0	1.06	0	5.6429	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	450.00	0	9.0050	0	34.7870	0	26.959	0	447.036	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000318	0	1.08	0	5.6186	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.84	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	448.00	0	9.0660	0	34.7940	0	26.955	0	445.051	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	5.6037	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	446.00	0	9.1400	0	34.8010	0	26.948	0	443.066	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000367	0	1.21	0	5.5902	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	444.00	0	9.1800	0	34.8070	0	26.946	0	441.082	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000326	0	1.10	0	5.5809	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	442.00	0	9.2850	0	34.8170	0	26.937	0	439.097	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000310	0	1.06	0	5.5723	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	440.00	0	9.3490	0	34.8240	0	26.932	0	437.112	0	-1e10	1	-1e10	1	29.41	0	0.0067	0	0.000348	0	1.16	0	5.5664	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	438.00	0	9.3790	0	34.8290	0	26.931	0	435.127	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000326	0	1.10	0	5.5608	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	436.00	0	9.4360	0	34.8340	0	26.926	0	433.143	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000332	0	1.12	0	5.5543	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.84	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	434.00	0	9.4430	0	34.8350	0	26.925	0	431.158	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000362	0	1.20	0	5.5501	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	432.00	0	9.4430	0	34.8350	0	26.925	0	429.173	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000332	0	1.12	0	5.5469	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	430.00	0	9.4440	0	34.8360	0	26.926	0	427.188	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000329	0	1.11	0	5.5433	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.84	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	428.00	0	9.4420	0	34.8350	0	26.925	0	425.203	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000360	0	1.19	0	5.5411	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	426.00	0	9.4430	0	34.8350	0	26.925	0	423.218	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000343	0	1.15	0	5.5384	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	424.00	0	9.4440	0	34.8360	0	26.926	0	421.233	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000373	0	1.22	0	5.5362	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	422.00	0	9.4540	0	34.8360	0	26.924	0	419.249	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000349	0	1.16	0	5.5402	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	420.00	0	9.4580	0	34.8370	0	26.924	0	417.264	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000318	0	1.08	0	5.5450	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.84	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	418.10	0	9.4820	0	34.8390	0	26.922	0	415.378	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000349	0	1.16	0	5.5478	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.83	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	416.00	0	9.5360	0	34.8450	0	26.917	0	413.294	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000327	0	1.10	0	5.5512	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	414.00	0	9.5770	0	34.8500	0	26.915	0	411.309	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000346	0	1.15	0	5.5562	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	412.00	0	9.6090	0	34.8540	0	26.912	0	409.324	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000360	0	1.19	0	5.5634	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.83	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	410.00	0	9.6240	0	34.8570	0	26.912	0	407.339	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000327	0	1.10	0	5.5648	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	408.00	0	9.6700	0	34.8630	0	26.909	0	405.354	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000349	0	1.16	0	5.5543	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.83	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	406.00	0	9.7290	0	34.8710	0	26.905	0	403.368	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000376	0	1.23	0	5.5447	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.83	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	404.00	0	9.7840	0	34.8790	0	26.902	0	401.383	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000335	0	1.12	0	5.5538	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.86	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	402.00	0	9.8170	0	34.8840	0	26.901	0	399.398	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000363	0	1.20	0	5.5598	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	400.00	0	9.8290	0	34.8870	0	26.901	0	397.413	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000382	0	1.25	0	5.5613	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	398.00	0	9.8360	0	34.8880	0	26.901	0	395.428	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	5.5603	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	396.00	0	9.8430	0	34.8900	0	26.901	0	393.443	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000343	0	1.15	0	5.5604	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	394.00	0	9.8580	0	34.8930	0	26.901	0	391.458	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000388	0	1.26	0	5.5636	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	392.00	0	9.9270	0	34.9020	0	26.896	0	389.472	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000330	0	1.11	0	5.5620	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	390.00	0	10.0370	0	34.9160	0	26.888	0	387.487	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	5.5521	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	388.00	0	10.1350	0	34.9300	0	26.882	0	385.502	0	-1e10	1	-1e10	1	29.63	0	0.0100	0	0.000374	0	1.23	0	5.5350	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	386.00	0	10.3010	0	34.9510	0	26.870	0	383.517	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000374	0	1.23	0	5.5121	8	-1e10	1	2267	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	384.00	0	10.3720	0	34.9610	0	26.866	0	381.531	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000383	0	1.25	0	5.4956	8	-1e10	1	2267	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	382.00	0	10.3710	0	34.9620	0	26.867	0	379.546	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000391	0	1.27	0	5.4870	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.90	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	380.00	0	10.3950	0	34.9660	0	26.865	0	377.561	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000377	0	1.23	0	5.4744	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	378.00	0	10.4400	0	34.9730	0	26.863	0	375.575	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000388	0	1.26	0	5.4655	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	376.00	0	10.4860	0	34.9790	0	26.860	0	373.590	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000402	0	1.30	0	5.4638	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	374.00	0	10.5050	0	34.9830	0	26.859	0	371.604	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000380	0	1.24	0	5.4623	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	372.00	0	10.5350	0	34.9860	0	26.856	0	369.619	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000394	0	1.28	0	5.4632	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	370.00	0	10.6010	0	34.9910	0	26.849	0	367.634	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000388	0	1.26	0	5.4692	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	368.00	0	10.6480	0	34.9940	0	26.843	0	365.648	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000405	0	1.31	0	5.4736	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	366.00	0	10.6590	0	34.9960	0	26.842	0	363.663	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000408	0	1.31	0	5.4729	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	364.00	0	10.6740	0	34.9980	0	26.841	0	361.677	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000405	0	1.31	0	5.4698	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	362.00	0	10.6920	0	35.0000	0	26.839	0	359.692	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000408	0	1.31	0	5.4675	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	360.00	0	10.7130	0	35.0020	0	26.837	0	357.706	0	-1e10	1	-1e10	1	30.14	0	0.0092	0	0.000422	0	1.35	0	5.4683	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	358.00	0	10.7210	0	35.0030	0	26.836	0	355.721	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000355	0	1.18	0	5.4800	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	356.00	0	10.7690	0	35.0090	0	26.833	0	353.735	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000397	0	1.29	0	5.4898	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	354.00	0	10.8210	0	35.0140	0	26.827	0	351.750	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000405	0	1.31	0	5.4979	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	352.00	0	10.8430	0	35.0170	0	26.825	0	349.764	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000427	0	1.36	0	5.4994	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	350.00	0	10.8560	0	35.0190	0	26.825	0	347.778	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000380	0	1.24	0	5.4968	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.86	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	348.00	0	10.8710	0	35.0210	0	26.823	0	345.793	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000692	0	2.05	0	5.4951	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	346.00	0	10.9190	0	35.0270	0	26.819	0	343.807	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000391	0	1.27	0	5.4941	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	344.00	0	11.0310	0	35.0380	0	26.808	0	341.821	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000394	0	1.28	0	5.4932	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	342.00	0	11.0590	0	35.0440	0	26.807	0	339.836	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000551	0	1.69	0	5.4885	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	340.00	0	11.1390	0	35.0540	0	26.801	0	337.850	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000405	0	1.31	0	5.4825	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	338.00	0	11.2180	0	35.0630	0	26.793	0	335.864	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000414	0	1.33	0	5.4762	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	336.00	0	11.2890	0	35.0720	0	26.787	0	333.878	0	-1e10	1	-1e10	1	29.19	0	0.0108	0	0.000425	0	1.36	0	5.4696	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	334.00	0	11.3690	0	35.0800	0	26.779	0	331.893	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000397	0	1.29	0	5.4629	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	332.00	0	11.4140	0	35.0860	0	26.775	0	329.907	0	-1e10	1	-1e10	1	29.06	0	0.0092	0	0.000400	0	1.29	0	5.4569	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	330.00	0	11.4640	0	35.0920	0	26.770	0	327.921	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000464	0	1.46	0	5.4524	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	328.00	0	11.5510	0	35.1020	0	26.762	0	325.935	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000593	0	1.80	0	5.4484	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	326.00	0	11.5990	0	35.1080	0	26.757	0	323.949	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000403	0	1.30	0	5.4456	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	324.00	0	11.6270	0	35.1130	0	26.756	0	321.964	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000409	0	1.32	0	5.4403	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	322.00	0	11.6770	0	35.1180	0	26.751	0	319.978	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000425	0	1.36	0	5.4355	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	320.00	0	11.7260	0	35.1240	0	26.746	0	317.992	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000417	0	1.34	0	5.4312	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	318.00	0	11.7780	0	35.1300	0	26.741	0	316.006	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000412	0	1.32	0	5.4267	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	316.00	0	11.8090	0	35.1340	0	26.738	0	314.020	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000414	0	1.33	0	5.4228	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	314.00	0	11.8310	0	35.1380	0	26.737	0	312.034	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000401	0	1.30	0	5.4186	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.88	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	312.00	0	11.8530	0	35.1410	0	26.735	0	310.048	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000392	0	1.27	0	5.4158	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	310.00	0	11.8700	0	35.1430	0	26.733	0	308.062	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000420	0	1.35	0	5.4134	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	308.00	0	11.8830	0	35.1450	0	26.732	0	306.076	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000448	0	1.42	0	5.4107	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	306.00	0	11.9000	0	35.1470	0	26.731	0	304.090	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000420	0	1.35	0	5.4086	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	304.00	0	11.9760	0	35.1560	0	26.723	0	302.104	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000445	0	1.41	0	5.4076	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	302.00	0	12.0700	0	35.1650	0	26.712	0	300.118	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000395	0	1.28	0	5.4080	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	300.00	0	12.1140	0	35.1710	0	26.708	0	298.132	0	-1e10	1	-1e10	1	27.40	0	0.0100	0	0.000390	0	1.27	0	5.4071	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	298.00	0	12.1750	0	35.1780	0	26.702	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000434	0	1.38	0	5.4056	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	296.00	0	12.2240	0	35.1840	0	26.697	0	294.159	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000453	0	1.43	0	5.4050	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	294.00	0	12.2640	0	35.1900	0	26.694	0	292.173	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000429	0	1.37	0	5.4058	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	292.00	0	12.3010	0	35.1950	0	26.691	0	290.187	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000409	0	1.32	0	5.4067	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	290.00	0	12.3170	0	35.1970	0	26.689	0	288.201	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000418	0	1.34	0	5.4140	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	288.00	0	12.3230	0	35.1980	0	26.689	0	286.215	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000420	0	1.35	0	5.4217	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	286.00	0	12.3260	0	35.1990	0	26.689	0	284.228	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000398	0	1.29	0	5.4265	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	284.00	0	12.3290	0	35.1990	0	26.688	0	282.242	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000418	0	1.34	0	5.4261	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	282.00	0	12.3390	0	35.2010	0	26.688	0	280.256	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000401	0	1.30	0	5.4251	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	280.00	0	12.3410	0	35.2010	0	26.687	0	278.270	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000393	0	1.27	0	5.4244	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	278.00	0	12.3450	0	35.2020	0	26.687	0	276.283	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000407	0	1.31	0	5.4203	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	276.00	0	12.3540	0	35.2030	0	26.686	0	274.297	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000404	0	1.30	0	5.4221	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	274.00	0	12.3670	0	35.2050	0	26.685	0	272.311	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000407	0	1.31	0	5.4235	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	272.00	0	12.3760	0	35.2060	0	26.684	0	270.324	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000398	0	1.29	0	5.4231	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	270.00	0	12.3970	0	35.2100	0	26.683	0	268.338	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000440	0	1.40	0	5.4199	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	268.00	0	12.4590	0	35.2160	0	26.676	0	266.352	0	-1e10	1	-1e10	1	26.74	0	0.0108	0	0.000454	0	1.43	0	5.4186	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	266.00	0	12.5280	0	35.2230	0	26.667	0	264.365	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000385	0	1.25	0	5.4169	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	264.00	0	12.5600	0	35.2280	0	26.665	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000390	0	1.27	0	5.4101	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	262.00	0	12.5940	0	35.2320	0	26.661	0	260.392	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000418	0	1.34	0	5.4060	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	260.00	0	12.6200	0	35.2350	0	26.658	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000429	0	1.37	0	5.4038	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	258.00	0	12.6410	0	35.2380	0	26.657	0	256.419	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000399	0	1.29	0	5.4039	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	256.00	0	12.6600	0	35.2410	0	26.655	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000388	0	1.26	0	5.4052	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	254.00	0	12.6640	0	35.2410	0	26.654	0	252.446	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000421	0	1.35	0	5.4041	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	252.00	0	12.6670	0	35.2420	0	26.654	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000390	0	1.27	0	5.4023	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	250.00	0	12.6690	0	35.2420	0	26.654	0	248.473	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000399	0	1.29	0	5.4014	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	248.00	0	12.6810	0	35.2440	0	26.653	0	246.486	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000415	0	1.33	0	5.4034	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	246.00	0	12.6970	0	35.2460	0	26.651	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000404	0	1.30	0	5.4067	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	244.00	0	12.7200	0	35.2490	0	26.649	0	242.513	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000415	0	1.33	0	5.4113	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	242.00	0	12.7540	0	35.2530	0	26.645	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000396	0	1.28	0	5.4145	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.87	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	240.00	0	12.7840	0	35.2560	0	26.642	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000729	0	2.15	0	5.4162	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	238.00	0	12.8580	0	35.2630	0	26.632	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000426	0	1.36	0	5.4189	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	236.00	0	12.8950	0	35.2680	0	26.629	0	234.567	0	-1e10	1	-1e10	1	25.32	0	0.0067	0	0.000418	0	1.34	0	5.4240	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	234.00	0	12.9220	0	35.2720	0	26.626	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000509	0	1.58	0	5.4260	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	232.00	0	12.9310	0	35.2730	0	26.625	0	230.593	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000457	0	1.44	0	5.4233	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	230.00	0	12.9390	0	35.2750	0	26.625	0	228.606	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000443	0	1.41	0	5.4222	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	228.00	0	12.9670	0	35.2780	0	26.622	0	226.619	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000407	0	1.31	0	5.4199	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	226.00	0	13.0200	0	35.2840	0	26.616	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.28	0	5.4205	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	224.00	0	13.0450	0	35.2870	0	26.613	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000471	0	1.48	0	5.4240	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	222.00	0	13.0700	0	35.2900	0	26.610	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000451	0	1.43	0	5.4336	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	220.00	0	13.0870	0	35.2930	0	26.609	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000506	0	1.57	0	5.4391	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	218.00	0	13.1470	0	35.3020	0	26.604	0	216.685	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000427	0	1.36	0	5.4452	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	216.00	0	13.3150	0	35.3160	0	26.581	0	214.698	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000452	0	1.43	0	5.4588	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.82	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	214.00	0	13.3510	0	35.3230	0	26.579	0	212.711	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000454	0	1.43	0	5.4662	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	212.00	0	13.3620	0	35.3260	0	26.579	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000383	0	1.25	0	5.4701	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	210.00	0	13.4100	0	35.3330	0	26.574	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000416	0	1.33	0	5.4721	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	208.00	0	13.4450	0	35.3380	0	26.571	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000515	0	1.59	0	5.4732	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.80	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	206.00	0	13.4710	0	35.3410	0	26.568	0	204.764	0	-1e10	1	-1e10	1	22.58	0	0.0058	0	0.000421	0	1.35	0	5.4748	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	204.00	0	13.4830	0	35.3430	0	26.567	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000427	0	1.36	0	5.4760	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	202.00	0	13.4870	0	35.3440	0	26.567	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000471	0	1.48	0	5.4745	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	200.00	0	13.4960	0	35.3450	0	26.566	0	198.802	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000430	0	1.37	0	5.4739	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	198.00	0	13.5090	0	35.3470	0	26.564	0	196.815	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000556	0	1.70	0	5.4753	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	196.00	0	13.5290	0	35.3490	0	26.562	0	194.828	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000455	0	1.44	0	5.4768	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	194.00	0	13.5390	0	35.3500	0	26.560	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000512	0	1.59	0	5.4788	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	192.00	0	13.5470	0	35.3510	0	26.559	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000427	0	1.36	0	5.4795	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.82	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	190.00	0	13.5500	0	35.3520	0	26.560	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000435	0	1.38	0	5.4780	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	188.00	0	13.5520	0	35.3520	0	26.559	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000457	0	1.44	0	5.4752	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	186.00	0	13.5560	0	35.3530	0	26.559	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000441	0	1.40	0	5.4731	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	184.00	0	13.5720	0	35.3550	0	26.557	0	182.905	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000479	0	1.50	0	5.4723	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	182.00	0	13.5840	0	35.3560	0	26.555	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000512	0	1.59	0	5.4701	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.80	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	180.00	0	13.5970	0	35.3580	0	26.554	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000466	0	1.46	0	5.4697	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.80	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	178.00	0	13.6080	0	35.3590	0	26.553	0	176.944	0	-1e10	1	-1e10	1	21.51	0	0.0042	0	0.000532	0	1.64	0	5.4722	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.79	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	176.00	0	13.6170	0	35.3610	0	26.552	0	174.956	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000424	0	1.36	0	5.4719	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.79	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	174.00	0	13.6230	0	35.3620	0	26.552	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000433	0	1.38	0	5.4699	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	172.00	0	13.6480	0	35.3650	0	26.549	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000435	0	1.39	0	5.4665	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.81	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	170.00	0	13.7070	0	35.3720	0	26.542	0	168.994	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000515	0	1.59	0	5.4596	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.80	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	168.00	0	13.7810	0	35.3820	0	26.534	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000573	0	1.74	0	5.4529	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.80	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	166.00	0	13.8220	0	35.3870	0	26.529	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000477	0	1.49	0	5.4480	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	164.00	0	13.8360	0	35.3900	0	26.529	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000535	0	1.64	0	5.4451	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	162.00	0	13.8470	0	35.3920	0	26.528	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000485	0	1.51	0	5.4447	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.80	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	160.00	0	13.8870	0	35.3980	0	26.524	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000463	0	1.46	0	5.4522	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.80	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	158.00	0	13.9960	0	35.4090	0	26.510	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000493	0	1.54	0	5.4543	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.80	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	156.00	0	14.0540	0	35.4170	0	26.504	0	155.082	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000485	0	1.51	0	5.4586	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.80	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	154.00	0	14.0670	0	35.4200	0	26.503	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000449	0	1.42	0	5.4574	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.80	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	152.00	0	14.1030	0	35.4250	0	26.499	0	151.107	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000491	0	1.53	0	5.4517	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.80	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	150.00	0	14.1330	0	35.4290	0	26.496	0	149.120	0	-1e10	1	-1e10	1	20.93	0	0.0158	0	0.000477	0	1.49	0	5.4548	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.78	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	148.00	0	14.1410	0	35.4300	0	26.495	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000587	0	1.78	0	5.4604	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.78	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	146.00	0	14.1490	0	35.4320	0	26.495	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000452	0	1.43	0	5.4599	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.78	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	144.00	0	14.1560	0	35.4330	0	26.494	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000472	0	1.48	0	5.4571	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.77	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	142.00	0	14.1670	0	35.4340	0	26.492	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000494	0	1.54	0	5.4542	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.78	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	140.00	0	14.1910	0	35.4370	0	26.490	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000516	0	1.59	0	5.4524	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.78	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	138.00	0	14.2100	0	35.4390	0	26.487	0	137.194	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000590	0	1.79	0	5.4564	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.78	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	136.00	0	14.2190	0	35.4410	0	26.487	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000488	0	1.52	0	5.4579	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.78	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	134.00	0	14.2400	0	35.4430	0	26.484	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0225	0	0.000474	0	1.49	0	5.4571	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.77	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	132.00	0	14.2720	0	35.4470	0	26.480	0	131.231	0	-1e10	1	-1e10	1	-1e10	1	0.0267	0	0.000491	0	1.53	0	5.4585	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.78	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	130.00	0	14.2840	0	35.4490	0	26.479	0	129.243	0	-1e10	1	-1e10	1	-1e10	1	0.0333	0	0.000480	0	1.50	0	5.4605	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	128.00	0	14.2930	0	35.4510	0	26.478	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.0358	0	0.000477	0	1.49	0	5.4614	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	126.00	0	14.2990	0	35.4510	0	26.477	0	125.268	0	-1e10	1	-1e10	1	-1e10	1	0.0400	0	0.000477	0	1.49	0	5.4637	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.77	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	124.00	0	14.3050	0	35.4520	0	26.476	0	123.280	0	-1e10	1	-1e10	1	19.90	0	0.0458	0	0.000480	0	1.50	0	5.4661	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	122.00	0	14.3230	0	35.4540	0	26.474	0	121.292	0	-1e10	1	-1e10	1	19.57	0	0.0492	0	0.000496	0	1.54	0	5.4666	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	120.00	0	14.3420	0	35.4580	0	26.473	0	119.305	0	-1e10	1	-1e10	1	19.63	0	0.0550	0	0.000505	0	1.57	0	5.4661	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	118.00	0	14.4000	0	35.4630	0	26.464	0	117.317	0	-1e10	1	-1e10	1	-1e10	1	0.0583	0	0.000593	0	1.79	0	5.4653	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.75	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	116.00	0	14.4210	0	35.4660	0	26.462	0	115.329	0	-1e10	1	-1e10	1	19.67	0	0.0625	0	0.000538	0	1.65	0	5.4653	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.76	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	114.00	0	14.4580	0	35.4720	0	26.459	0	113.341	0	-1e10	1	-1e10	1	19.65	0	0.0708	0	0.000510	0	1.58	0	5.4630	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.75	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	112.00	0	14.6320	0	35.4890	0	26.434	0	111.353	0	-1e10	1	-1e10	1	19.76	0	0.1008	0	0.000604	0	1.82	0	5.4575	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.76	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	110.00	0	14.7650	0	35.4990	0	26.413	0	109.365	0	-1e10	1	-1e10	1	19.63	0	0.1175	0	0.000604	0	1.82	0	5.4599	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.76	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	108.00	0	14.7810	0	35.5030	0	26.412	0	107.377	0	-1e10	1	-1e10	1	19.19	0	0.1217	0	0.000607	0	1.83	0	5.4608	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.74	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	106.00	0	14.8110	0	35.5060	0	26.408	0	105.389	0	-1e10	1	-1e10	1	19.18	0	0.1283	0	0.000610	0	1.84	0	5.4600	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.75	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	104.00	0	14.8750	0	35.5120	0	26.399	0	103.401	0	-1e10	1	-1e10	1	19.16	0	0.1283	0	0.000739	0	2.18	0	5.4574	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.74	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	102.00	0	14.9330	0	35.5180	0	26.390	0	101.413	0	-1e10	1	-1e10	1	19.11	0	0.1317	0	0.000615	0	1.85	0	5.4512	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.73	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	100.00	0	15.0060	0	35.5250	0	26.380	0	99.425	0	-1e10	1	-1e10	1	19.14	0	0.1375	0	0.000767	0	2.25	0	5.4500	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.74	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	98.00	0	15.1200	0	35.5350	0	26.362	0	97.437	0	-1e10	1	-1e10	1	19.13	0	0.1450	0	0.000660	0	1.97	0	5.4455	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.76	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	96.00	0	15.3280	0	35.5520	0	26.329	0	95.449	0	-1e10	1	-1e10	1	-1e10	1	0.1500	0	0.000660	0	1.97	0	5.4386	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.74	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	94.00	0	15.5910	0	35.5700	0	26.284	0	93.461	0	-1e10	1	-1e10	1	18.66	0	0.1742	0	0.000762	0	2.23	0	5.4342	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.74	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	92.00	0	15.7380	0	35.5820	0	26.260	0	91.473	0	-1e10	1	-1e10	1	18.55	0	0.1959	0	0.000682	0	2.03	0	5.4346	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.76	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	89.90	0	15.8910	0	35.5950	0	26.235	0	89.386	0	-1e10	1	-1e10	1	18.44	0	0.2067	0	0.000732	0	2.16	0	5.4342	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.75	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	87.90	0	16.0440	0	35.6080	0	26.209	0	87.397	0	-1e10	1	-1e10	1	18.23	0	0.2134	0	0.000677	0	2.01	0	5.4341	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	85.90	0	16.3380	0	35.6310	0	26.159	0	85.409	0	-1e10	1	-1e10	1	17.96	0	0.2375	0	0.000801	0	2.34	0	5.4343	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.74	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	83.50	0	20.1520	0	35.9190	0	25.428	0	83.023	0	-1e10	1	-1e10	1	17.70	0	0.3134	0	0.000640	0	1.92	0	5.4853	8	-1e10	1	2358	4	 -1e10	1	 -1e10	1	0.72	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	81.80	0	21.7470	0	36.0670	0	25.106	0	81.333	0	-1e10	1	-1e10	1	9.14	0	0.3559	0	0.000679	0	2.02	0	5.5138	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.70	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	80.30	0	22.0620	0	36.0890	0	25.034	0	79.842	0	-1e10	1	-1e10	1	-1e10	1	0.3459	0	0.000715	0	2.11	0	5.5140	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.70	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	78.10	0	23.1740	0	36.1510	0	24.763	0	77.655	0	-1e10	1	-1e10	1	-1e10	1	0.3801	0	0.000732	0	2.16	0	5.5181	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.68	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	76.10	0	23.4940	0	36.1660	0	24.680	0	75.667	0	-1e10	1	-1e10	1	3.09	0	0.4151	0	0.000787	0	2.30	0	5.5224	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.69	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	74.10	0	23.6070	0	36.1700	0	24.650	0	73.679	0	-1e10	1	-1e10	1	-1e10	1	0.4292	0	0.000840	0	2.44	0	5.5229	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.68	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	72.00	0	24.0250	0	36.1760	0	24.531	0	71.591	0	-1e10	1	-1e10	1	2.36	0	0.4234	0	0.000873	0	2.52	0	5.5285	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.66	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	69.90	0	25.3570	0	36.2230	0	24.163	0	69.503	0	-1e10	1	-1e10	1	-1e10	1	0.3409	0	0.000950	0	2.72	0	5.5506	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.58	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	68.10	0	25.5820	0	36.2320	0	24.100	0	67.714	0	-1e10	1	-1e10	1	-1e10	1	0.3242	0	0.000823	0	2.39	0	5.5483	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.57	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	66.00	0	25.7240	0	36.2350	0	24.058	0	65.626	0	-1e10	1	-1e10	1	0.47	0	0.3034	0	0.000760	0	2.23	0	5.5489	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.55	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	64.00	0	25.7820	0	36.2360	0	24.041	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.2984	0	0.000735	0	2.16	0	5.5478	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.54	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	62.00	0	25.8280	0	36.2360	0	24.026	0	61.649	0	-1e10	1	-1e10	1	0.16	0	0.2859	0	0.001058	0	3.00	0	5.5461	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.54	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	60.00	0	25.8700	0	36.2350	0	24.012	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.2850	0	0.000799	0	2.33	0	5.5455	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.53	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	58.00	0	25.8970	0	36.2340	0	24.003	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.2800	0	0.000810	0	2.36	0	5.5446	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.52	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	56.00	0	25.9250	0	36.2330	0	23.993	0	55.684	0	-1e10	1	-1e10	1	0.59	0	0.2842	0	0.000730	0	2.15	0	5.5438	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.53	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	54.00	0	25.9450	0	36.2330	0	23.987	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.2675	0	0.000713	0	2.11	0	5.5432	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.53	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	52.00	0	25.9680	0	36.2320	0	23.979	0	51.707	0	-1e10	1	-1e10	1	0.26	0	0.2592	0	0.000677	0	2.01	0	5.5428	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.53	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	50.00	0	25.9800	0	36.2330	0	23.976	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.2600	0	0.000672	0	2.00	0	5.5417	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.52	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	48.00	0	25.9850	0	36.2330	0	23.974	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.2484	0	0.000672	0	2.00	0	5.5397	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.54	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	46.00	0	25.9900	0	36.2330	0	23.972	0	45.742	0	-1e10	1	-1e10	1	0.42	0	0.2317	4	0.000680	0	2.02	0	5.5387	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.51	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	44.00	0	25.9900	0	36.2330	0	23.972	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.2317	4	0.000664	0	1.98	0	5.5381	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.50	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	42.00	0	25.9900	0	36.2330	0	23.972	0	41.764	0	-1e10	1	-1e10	1	0.37	0	0.2317	4	0.000650	0	1.94	0	5.5365	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.49	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	40.00	0	25.9900	0	36.2330	0	23.972	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.2317	4	0.000677	0	2.01	0	5.5349	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.53	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	38.00	0	25.9910	0	36.2320	0	23.971	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.2317	4	0.000666	0	1.99	0	5.5346	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.53	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	36.00	0	25.9940	0	36.2320	0	23.970	0	35.799	0	-1e10	1	-1e10	1	0.20	0	0.2317	4	0.000617	0	1.86	0	5.5339	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.51	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	34.00	0	25.9950	0	36.2320	0	23.969	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.2317	4	0.000702	0	2.08	0	5.5325	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.53	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	32.00	0	25.9950	0	36.2320	0	23.969	0	31.821	0	-1e10	1	-1e10	1	0.07	0	0.2317	4	0.000661	0	1.97	0	5.5313	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.54	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	30.00	0	25.9960	0	36.2320	0	23.968	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.2317	4	0.000630	0	1.89	0	5.5301	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.51	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	28.00	0	25.9960	0	36.2320	0	23.968	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.2317	4	0.000603	0	1.82	0	5.5290	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.53	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	26.00	0	25.9990	0	36.2320	0	23.967	0	25.855	0	-1e10	1	-1e10	1	0.30	0	0.2317	4	0.000658	0	1.96	0	5.5276	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.52	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	24.00	0	26.0000	0	36.2320	0	23.967	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.2317	4	0.000633	0	1.90	0	5.5265	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.49	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	22.00	0	26.0040	0	36.2320	0	23.965	0	21.878	0	-1e10	1	-1e10	1	0.28	0	0.2317	4	0.000614	0	1.85	0	5.5251	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.54	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	20.00	0	26.0060	0	36.2320	0	23.965	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.2317	4	0.000608	0	1.84	0	5.5235	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.49	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	18.00	0	26.0080	0	36.2320	0	23.964	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.2317	4	0.000622	0	1.87	0	5.5224	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.49	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	16.10	0	26.0180	0	36.2320	0	23.961	0	16.011	0	-1e10	1	-1e10	1	0.48	0	0.2317	4	0.000622	0	1.87	0	5.5215	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.48	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	14.00	0	26.0330	0	36.2320	0	23.956	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.2317	4	0.000625	0	1.88	0	5.5199	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.49	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	12.00	0	26.0440	0	36.2320	0	23.952	0	11.934	0	-1e10	1	-1e10	1	0.35	0	0.2317	4	0.000597	0	1.81	0	5.5186	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.51	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	10.00	0	26.0480	0	36.2320	0	23.951	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.2317	4	0.000617	0	1.86	0	5.5170	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.55	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	7.90	0	26.0490	0	36.2320	0	23.950	0	7.856	0	-1e10	1	-1e10	1	0.37	0	0.2317	4	0.000619	0	1.86	0	5.5150	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.51	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	5.90	0	26.0520	0	36.2320	0	23.949	0	5.867	0	-1e10	1	-1e10	1	-1e10	1	0.2317	4	0.000586	0	1.78	0	5.5138	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.57	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	4.00	0	26.0540	0	36.2320	0	23.948	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.2317	4	0.000584	0	1.77	0	5.5117	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.53	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0	2.30	0	26.0570	0	36.2320	0	23.947	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.2317	4	0.000661	0	1.97	0	5.5109	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.43	1
4903489	19	C	09/06/2023	13:06	334.904	-2.799	0	0																																		
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	1749.20	0	3.8854	0	34.9750	0	27.793	0	1732.308	0	0.06	8	0.0	8	19.97	0	0.0025	0	0.000217	0	0.82	0	6.5052	8	6.3674	8	2317	4	3002	8	 -1e10	1	0.94	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	1699.50	0	3.9830	0	34.9760	0	27.783	0	1683.285	0	0.06	8	0.0	8	20.15	0	0.0017	0	0.000242	0	0.88	0	6.5203	8	6.3812	8	2316	4	2980	8	 -1e10	1	0.94	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	1650.10	0	4.0647	0	34.9750	0	27.774	0	1634.546	0	0.06	8	0.0	8	20.47	0	0.0017	0	0.000209	0	0.80	0	6.5264	8	6.3860	8	2316	4	2972	8	 -1e10	1	0.95	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	1599.80	0	4.1664	0	34.9740	0	27.762	0	1584.909	0	0.06	8	0.0	8	20.86	0	0.0025	0	0.000240	0	0.88	0	6.5302	8	6.3886	8	2316	4	2968	8	 -1e10	1	0.95	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	1549.40	0	4.2663	0	34.9700	0	27.748	0	1535.160	0	0.06	8	0.0	8	21.35	0	0.0017	0	0.000237	0	0.87	0	6.5301	8	6.3873	8	2316	4	2970	8	 -1e10	1	0.94	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	1498.80	0	4.3685	0	34.9610	0	27.729	0	1485.203	0	0.06	8	0.0	8	22.02	0	0.0058	0	0.000240	0	0.88	0	6.5258	8	6.3820	8	2316	4	2978	8	 -1e10	1	0.95	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	1449.60	0	4.4553	0	34.9470	0	27.708	0	1436.617	0	0.06	8	0.0	8	22.94	0	0.0025	0	0.000254	0	0.91	0	6.5158	8	6.3708	8	2316	4	2996	8	 -1e10	1	0.94	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	1399.10	0	4.4729	0	34.9300	0	27.692	0	1386.735	0	0.06	8	0.0	8	23.88	0	0.0042	0	0.000243	0	0.89	0	6.4773	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.95	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	1349.80	0	4.4854	0	34.8960	0	27.664	0	1338.027	0	0.06	8	0.0	8	25.29	0	0.0042	0	0.000243	0	0.89	0	6.4787	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.95	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	1299.50	0	4.5350	0	34.8860	0	27.650	0	1288.319	0	0.06	8	0.0	8	25.63	0	0.0042	0	0.000241	0	0.88	0	6.4745	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.98	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	1250.00	0	4.5435	0	34.8490	0	27.619	0	1239.391	0	0.06	8	0.0	8	27.17	0	0.0042	0	0.000238	0	0.87	0	6.4602	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	1.00	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	1199.60	0	4.5705	0	34.8180	0	27.591	0	1189.561	0	0.06	8	0.0	8	28.16	0	0.0075	0	0.000241	0	0.88	0	6.4458	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.98	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	1150.00	0	4.4449	0	34.7500	0	27.550	0	1140.511	0	0.06	8	0.0	8	30.22	0	0.0075	0	0.000233	0	0.86	0	6.4199	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.98	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	1099.30	0	4.4425	0	34.7020	0	27.512	0	1090.360	0	0.06	8	0.0	8	31.37	0	0.0075	0	0.000263	0	0.94	0	6.3995	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.97	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	1049.80	0	4.4211	0	34.6310	0	27.457	0	1041.386	0	0.06	8	0.0	8	32.92	0	0.0083	0	0.000269	0	0.95	0	6.3718	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.97	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	999.70	0	4.4401	0	34.5990	0	27.429	0	991.806	0	0.06	8	0.0	8	33.56	0	0.0075	0	0.000519	0	1.60	0	6.3568	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.95	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	979.20	0	4.4570	0	34.5820	0	27.414	0	971.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	978.00	0	4.4580	0	34.5810	0	27.413	0	970.327	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.3464	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	976.00	0	4.4590	0	34.5800	0	27.412	0	968.348	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	6.3453	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	974.00	0	4.4610	0	34.5790	0	27.411	0	966.368	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.3444	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	972.00	0	4.4620	0	34.5780	0	27.410	0	964.388	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	6.3439	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	970.00	0	4.4620	0	34.5780	0	27.410	0	962.408	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.3438	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	968.00	0	4.4620	0	34.5770	0	27.409	0	960.429	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	6.3440	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	966.00	0	4.4630	0	34.5770	0	27.409	0	958.449	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.3438	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	964.00	0	4.4630	0	34.5770	0	27.409	0	956.469	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.3439	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	962.00	0	4.4650	0	34.5760	0	27.408	0	954.489	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000250	0	0.90	0	6.3433	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	960.00	0	4.4690	0	34.5750	0	27.406	0	952.509	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.3431	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	958.00	0	4.4730	0	34.5740	0	27.405	0	950.530	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.3421	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	956.00	0	4.4750	0	34.5730	0	27.404	0	948.550	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	6.3415	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	954.00	0	4.4770	0	34.5720	0	27.403	0	946.570	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.3408	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	952.00	0	4.4770	0	34.5720	0	27.403	0	944.590	0	-1e10	1	-1e10	1	33.68	0	0.0083	0	0.000296	0	1.02	0	6.3406	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	950.00	0	4.4770	0	34.5720	0	27.403	0	942.610	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.3405	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	948.00	0	4.4770	0	34.5720	0	27.403	0	940.630	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000418	0	1.34	0	6.3409	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	946.00	0	4.4770	0	34.5720	0	27.403	0	938.650	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	6.3407	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	944.00	0	4.4770	0	34.5710	0	27.402	0	936.670	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.3403	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	942.00	0	4.4780	0	34.5710	0	27.402	0	934.690	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.3410	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	940.00	0	4.4780	0	34.5710	0	27.402	0	932.710	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.3406	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	938.00	0	4.4780	0	34.5710	0	27.402	0	930.730	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000255	0	0.92	0	6.3402	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	936.00	0	4.4810	0	34.5700	0	27.401	0	928.750	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.3400	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	934.00	0	4.4850	0	34.5670	0	27.398	0	926.770	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	6.3392	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	932.00	0	4.4850	0	34.5670	0	27.398	0	924.790	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000250	0	0.90	0	6.3387	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	930.00	0	4.4860	0	34.5660	0	27.397	0	922.810	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	6.3384	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	928.00	0	4.4870	0	34.5650	0	27.396	0	920.830	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.3385	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	926.00	0	4.4880	0	34.5640	0	27.395	0	918.849	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.3379	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	924.00	0	4.4880	0	34.5630	0	27.395	0	916.869	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000250	0	0.90	0	6.3379	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	922.00	0	4.4890	0	34.5630	0	27.394	0	914.889	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.3375	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	920.00	0	4.4940	0	34.5610	0	27.392	0	912.909	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.3372	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	918.00	0	4.5010	0	34.5580	0	27.389	0	910.929	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	6.3365	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	916.00	0	4.5030	0	34.5570	0	27.388	0	908.948	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000263	0	0.94	0	6.3357	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	914.00	0	4.5040	0	34.5570	0	27.388	0	906.968	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	6.3353	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	912.00	0	4.5040	0	34.5560	0	27.387	0	904.988	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.3352	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	910.00	0	4.5070	0	34.5540	0	27.385	0	903.007	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.3354	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	908.00	0	4.5110	0	34.5530	0	27.384	0	901.027	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.3352	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	906.00	0	4.5150	0	34.5520	0	27.383	0	899.047	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.3344	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	904.00	0	4.5180	0	34.5510	0	27.382	0	897.066	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.92	0	6.3337	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	902.00	0	4.5240	0	34.5500	0	27.380	0	895.086	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.3330	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	900.00	0	4.5250	0	34.5500	0	27.380	0	893.106	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.3331	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	898.00	0	4.5260	0	34.5500	0	27.380	0	891.125	0	-1e10	1	-1e10	1	34.36	0	0.0067	0	0.000255	0	0.92	0	6.3335	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	896.00	0	4.5260	0	34.5500	0	27.380	0	889.145	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.3329	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	894.00	0	4.5260	0	34.5500	0	27.380	0	887.164	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000264	0	0.94	0	6.3326	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	892.00	0	4.5270	0	34.5500	0	27.380	0	885.184	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.3331	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	890.00	0	4.5280	0	34.5500	0	27.380	0	883.203	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.3325	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	888.00	0	4.5280	0	34.5500	0	27.380	0	881.223	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	6.3320	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	886.00	0	4.5280	0	34.5500	0	27.380	0	879.242	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000908	0	2.61	0	6.3318	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	884.00	0	4.5320	0	34.5480	0	27.377	0	877.262	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	6.3309	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	882.00	0	4.5440	0	34.5460	0	27.375	0	875.281	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.3297	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	880.00	0	4.5510	0	34.5430	0	27.371	0	873.301	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.3291	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	878.00	0	4.5520	0	34.5430	0	27.371	0	871.320	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.3286	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	876.00	0	4.5590	0	34.5390	0	27.367	0	869.339	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	6.3274	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	874.00	0	4.5670	0	34.5360	0	27.364	0	867.359	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.3266	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	872.00	0	4.5690	0	34.5350	0	27.363	0	865.378	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.3266	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	870.00	0	4.5750	0	34.5350	0	27.362	0	863.397	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.95	0	6.3261	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	868.00	0	4.5820	0	34.5340	0	27.361	0	861.417	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000253	0	0.91	0	6.3250	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	866.00	0	4.5870	0	34.5330	0	27.359	0	859.436	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	6.3244	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	864.00	0	4.5880	0	34.5330	0	27.359	0	857.455	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000368	0	1.21	0	6.3240	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	862.00	0	4.5890	0	34.5310	0	27.358	0	855.474	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	6.3237	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	860.00	0	4.5900	0	34.5260	0	27.353	0	853.494	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.3237	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	858.00	0	4.5980	0	34.5250	0	27.352	0	851.513	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.3228	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	856.00	0	4.6100	0	34.5250	0	27.350	0	849.532	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	6.3209	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	854.00	0	4.6190	0	34.5240	0	27.349	0	847.551	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000380	0	1.24	0	6.3189	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	852.00	0	4.6200	0	34.5240	0	27.349	0	845.570	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.3182	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	850.00	0	4.6200	0	34.5240	0	27.349	0	843.589	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.3183	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	848.00	0	4.6220	0	34.5230	0	27.347	0	841.609	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.3180	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	846.00	0	4.6260	0	34.5220	0	27.346	0	839.628	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000366	0	1.20	0	6.3184	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	844.00	0	4.6300	0	34.5220	0	27.346	0	837.647	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.3174	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	842.00	0	4.6310	0	34.5220	0	27.346	0	835.666	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.3173	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	840.00	0	4.6300	0	34.5210	0	27.345	0	833.685	0	-1e10	1	-1e10	1	34.87	0	0.0083	0	0.000258	0	0.92	0	6.3170	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	838.00	0	4.6280	0	34.5200	0	27.344	0	831.704	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.3171	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	836.00	0	4.6270	0	34.5190	0	27.344	0	829.723	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	6.3173	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	834.00	0	4.6240	0	34.5180	0	27.343	0	827.742	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	6.3178	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	832.00	0	4.6230	0	34.5170	0	27.342	0	825.761	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	6.3188	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	830.00	0	4.6280	0	34.5160	0	27.341	0	823.780	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	6.3182	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	828.00	0	4.6280	0	34.5150	0	27.340	0	821.799	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	6.3176	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	826.00	0	4.6350	0	34.5140	0	27.339	0	819.817	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.3181	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	824.00	0	4.6490	0	34.5140	0	27.337	0	817.836	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.3163	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	822.00	0	4.6580	0	34.5140	0	27.336	0	815.855	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	6.3149	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	820.00	0	4.6570	0	34.5120	0	27.335	0	813.874	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	6.3152	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	818.00	0	4.6430	0	34.5040	0	27.330	0	811.893	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000302	0	1.04	0	6.3193	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	816.00	0	4.6440	0	34.5010	0	27.327	0	809.912	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	6.3203	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	814.00	0	4.6480	0	34.5000	0	27.326	0	807.930	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000289	0	1.00	0	6.3197	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	812.00	0	4.6500	0	34.5000	0	27.326	0	805.949	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.3193	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	810.00	0	4.6500	0	34.5000	0	27.326	0	803.968	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.3194	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	808.00	0	4.6490	0	34.5000	0	27.326	0	801.987	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000253	0	0.91	0	6.3190	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	806.00	0	4.6510	0	34.5000	0	27.326	0	800.005	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	6.3189	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	804.00	0	4.6530	0	34.4990	0	27.325	0	798.024	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.3185	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	802.00	0	4.6560	0	34.4970	0	27.323	0	796.043	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.3181	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	800.00	0	4.6730	0	34.4960	0	27.320	0	794.061	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.95	0	6.3177	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	798.00	0	4.6840	0	34.4950	0	27.318	0	792.080	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	6.3171	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	796.00	0	4.6900	0	34.4940	0	27.316	0	790.099	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.3163	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	794.00	0	4.7060	0	34.4950	0	27.315	0	788.117	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	6.3156	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	792.00	0	4.7350	0	34.4960	0	27.313	0	786.136	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.3133	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	790.00	0	4.7390	0	34.4970	0	27.313	0	784.154	0	-1e10	1	-1e10	1	34.92	0	0.0058	0	0.000272	0	0.96	0	6.3121	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	788.10	0	4.7380	0	34.4960	0	27.313	0	782.272	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.3119	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	786.00	0	4.7400	0	34.4940	0	27.311	0	780.192	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	6.3122	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	784.00	0	4.7390	0	34.4920	0	27.309	0	778.210	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	6.3125	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	782.00	0	4.7380	0	34.4900	0	27.308	0	776.229	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	6.3130	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	780.00	0	4.7410	0	34.4900	0	27.308	0	774.247	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000259	0	0.93	0	6.3128	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	778.00	0	4.7560	0	34.4890	0	27.305	0	772.265	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000259	0	0.93	0	6.3125	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	776.00	0	4.7930	0	34.4900	0	27.302	0	770.284	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.3098	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	774.00	0	4.8230	0	34.4930	0	27.301	0	768.302	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000270	0	0.95	0	6.3077	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	772.00	0	4.8430	0	34.4930	0	27.298	0	766.321	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	6.3049	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	770.00	0	4.8540	0	34.4920	0	27.296	0	764.339	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.3051	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	768.00	0	4.8600	0	34.4920	0	27.296	0	762.357	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	6.3049	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	766.00	0	4.8670	0	34.4920	0	27.295	0	760.376	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000782	0	2.29	0	6.3043	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	764.00	0	4.8810	0	34.4900	0	27.292	0	758.394	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	6.3053	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	762.00	0	4.8970	0	34.4890	0	27.289	0	756.412	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	6.3050	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	760.00	0	4.9110	0	34.4880	0	27.287	0	754.431	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.3042	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	758.00	0	4.9210	0	34.4870	0	27.285	0	752.449	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	6.3042	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	756.00	0	4.9330	0	34.4870	0	27.283	0	750.467	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000284	0	0.99	0	6.3032	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	754.00	0	4.9540	0	34.4860	0	27.280	0	748.485	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	6.3022	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	752.00	0	4.9680	0	34.4860	0	27.279	0	746.504	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	6.3013	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	750.00	0	4.9830	0	34.4860	0	27.277	0	744.522	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	6.2998	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	748.00	0	4.9920	0	34.4860	0	27.276	0	742.540	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	6.2994	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	746.00	0	4.9930	0	34.4860	0	27.276	0	740.558	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	6.2992	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	744.00	0	4.9940	0	34.4870	0	27.276	0	738.576	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	6.2992	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	742.00	0	4.9940	0	34.4860	0	27.276	0	736.594	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	6.2988	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	740.00	0	4.9950	0	34.4860	0	27.275	0	734.612	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000339	0	1.13	0	6.2983	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	738.00	0	4.9960	0	34.4860	0	27.275	0	732.630	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000292	0	1.01	0	6.2987	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	736.00	0	5.0100	0	34.4850	0	27.273	0	730.649	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	6.2997	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	734.00	0	5.0290	0	34.4840	0	27.270	0	728.667	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	6.3003	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	732.00	0	5.0660	0	34.4840	0	27.266	0	726.685	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	6.2979	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	730.00	0	5.1210	0	34.4860	0	27.261	0	724.703	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000257	0	0.92	0	6.2933	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	728.00	0	5.1400	0	34.4870	0	27.259	0	722.721	0	-1e10	1	-1e10	1	35.12	0	0.0058	0	0.000262	0	0.94	0	6.2900	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	726.00	0	5.1510	0	34.4880	0	27.259	0	720.738	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.2900	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	724.00	0	5.1590	0	34.4880	0	27.258	0	718.756	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	6.2906	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	722.00	0	5.1730	0	34.4880	0	27.256	0	716.774	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	6.2901	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	720.00	0	5.1920	0	34.4890	0	27.255	0	714.792	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	6.2884	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	718.00	0	5.1980	0	34.4900	0	27.255	0	712.810	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000298	0	1.03	0	6.2873	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	716.00	0	5.2040	0	34.4900	0	27.254	0	710.828	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000287	0	1.00	0	6.2852	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	714.00	0	5.2100	0	34.4890	0	27.253	0	708.846	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	6.2812	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	712.00	0	5.2160	0	34.4870	0	27.250	0	706.864	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000304	0	1.04	0	6.2794	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	709.90	0	5.2350	0	34.4870	0	27.248	0	704.782	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000455	0	1.44	0	6.2814	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	708.00	0	5.2600	0	34.4880	0	27.246	0	702.899	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000273	0	0.96	0	6.2806	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	706.00	0	5.2710	0	34.4890	0	27.246	0	700.917	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000301	0	1.04	0	6.2806	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	704.00	0	5.3010	0	34.4910	0	27.244	0	698.935	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000318	0	1.08	0	6.2792	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	702.00	0	5.3180	0	34.4920	0	27.242	0	696.953	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	6.2783	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	700.00	0	5.3310	0	34.4910	0	27.240	0	694.970	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000312	0	1.06	0	6.2799	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	697.90	0	5.3590	0	34.4930	0	27.238	0	692.889	0	-1e10	1	-1e10	1	34.77	0	0.0058	0	0.000461	0	1.45	0	6.2781	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	696.00	0	5.3770	0	34.4950	0	27.238	0	691.006	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000268	0	0.95	0	6.2690	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	694.00	0	5.3820	0	34.4960	0	27.238	0	689.023	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	6.2506	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	692.00	0	5.3990	0	34.4980	0	27.237	0	687.041	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000268	0	0.95	0	6.2393	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	690.00	0	5.4310	0	34.4980	0	27.234	0	685.059	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	6.2371	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	688.00	0	5.4300	0	34.4970	0	27.233	0	683.076	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000301	0	1.04	0	6.2383	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	686.00	0	5.4280	0	34.4960	0	27.232	0	681.094	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	6.2366	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	684.00	0	5.4250	0	34.4940	0	27.231	0	679.111	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	6.2387	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	682.00	0	5.4220	0	34.4930	0	27.231	0	677.129	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000304	0	1.04	0	6.2408	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	680.00	0	5.4410	0	34.4940	0	27.229	0	675.146	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	6.2424	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	678.00	0	5.4620	0	34.4950	0	27.227	0	673.164	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000304	0	1.04	0	6.2447	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	676.00	0	5.4650	0	34.4960	0	27.228	0	671.181	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000332	0	1.12	0	6.2474	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	674.00	0	5.5200	0	34.5000	0	27.224	0	669.199	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000318	0	1.08	0	6.2454	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	672.00	0	5.5390	0	34.5030	0	27.224	0	667.216	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	6.2429	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	670.00	0	5.5500	0	34.5050	0	27.225	0	665.234	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	6.2431	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	668.00	0	5.5690	0	34.5070	0	27.224	0	663.251	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	6.2421	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	666.00	0	5.5850	0	34.5090	0	27.224	0	661.268	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000329	0	1.11	0	6.2398	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	664.10	0	5.6000	0	34.5100	0	27.222	0	659.385	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	6.2326	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	662.00	0	5.6200	0	34.5110	0	27.221	0	657.303	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	6.2166	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	660.00	0	5.6280	0	34.5110	0	27.220	0	655.321	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	6.1929	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	658.00	0	5.6320	0	34.5110	0	27.219	0	653.338	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000302	0	1.04	0	6.1641	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	656.00	0	5.6380	0	34.5100	0	27.218	0	651.355	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000360	0	1.19	0	6.1458	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	654.00	0	5.6440	0	34.5090	0	27.216	0	649.372	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000271	0	0.96	0	6.1388	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	652.00	0	5.6550	0	34.5080	0	27.214	0	647.390	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	6.1247	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	650.00	0	5.6670	0	34.5080	0	27.213	0	645.407	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	6.1107	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	648.00	0	5.6770	0	34.5090	0	27.212	0	643.424	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	6.0989	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	646.00	0	5.6970	0	34.5100	0	27.210	0	641.441	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.94	0	6.0882	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	644.00	0	5.6990	0	34.5110	0	27.211	0	639.458	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000349	0	1.16	0	6.0856	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	642.00	0	5.7000	0	34.5110	0	27.211	0	637.476	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.0849	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	640.00	0	5.7100	0	34.5120	0	27.210	0	635.493	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000277	0	0.97	0	6.0839	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	638.00	0	5.7310	0	34.5130	0	27.209	0	633.510	0	-1e10	1	-1e10	1	34.85	0	0.0075	0	0.000269	0	0.95	0	6.0763	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	636.00	0	5.7540	0	34.5140	0	27.207	0	631.527	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	6.0539	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	634.00	0	5.7840	0	34.5150	0	27.204	0	629.544	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.0272	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	632.00	0	5.8040	0	34.5170	0	27.203	0	627.561	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000385	0	1.25	0	6.0038	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	630.00	0	5.8170	0	34.5180	0	27.202	0	625.578	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	5.9864	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	628.00	0	5.8430	0	34.5200	0	27.200	0	623.595	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000569	0	1.73	0	5.9604	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	626.00	0	5.8830	0	34.5220	0	27.197	0	621.612	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	5.9299	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	624.00	0	5.9160	0	34.5240	0	27.194	0	619.629	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.02	0	5.9066	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	622.00	0	5.9320	0	34.5250	0	27.193	0	617.646	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	5.8790	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	620.00	0	5.9400	0	34.5260	0	27.193	0	615.663	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	5.8573	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	618.00	0	5.9530	0	34.5270	0	27.192	0	613.680	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	5.8463	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	616.00	0	5.9680	0	34.5280	0	27.191	0	611.697	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000357	0	1.18	0	5.8373	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	614.00	0	5.9730	0	34.5290	0	27.191	0	609.714	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	5.8274	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	612.00	0	5.9760	0	34.5290	0	27.191	0	607.731	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000288	0	1.00	0	5.8180	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	610.00	0	5.9940	0	34.5310	0	27.190	0	605.748	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	5.8057	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	608.00	0	6.0350	0	34.5340	0	27.187	0	603.765	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	5.7952	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	606.00	0	6.0790	0	34.5360	0	27.183	0	601.781	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.7922	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	604.00	0	6.1340	0	34.5400	0	27.179	0	599.798	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	5.7867	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	602.00	0	6.1640	0	34.5430	0	27.178	0	597.815	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	5.7804	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	600.00	0	6.1800	0	34.5440	0	27.176	0	595.832	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000369	0	1.21	0	5.7773	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	598.00	0	6.1940	0	34.5450	0	27.175	0	593.848	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	5.7857	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	596.00	0	6.1950	0	34.5460	0	27.176	0	591.865	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000316	0	1.08	0	5.8059	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	594.00	0	6.2050	0	34.5460	0	27.175	0	589.882	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000402	0	1.30	0	5.8154	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	592.00	0	6.2210	0	34.5480	0	27.174	0	587.899	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	5.8171	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	590.00	0	6.2430	0	34.5490	0	27.172	0	585.915	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	5.8129	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	588.00	0	6.3140	0	34.5540	0	27.167	0	583.932	0	-1e10	1	-1e10	1	34.91	0	0.0075	0	0.000328	0	1.11	0	5.8100	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	586.00	0	6.3540	0	34.5570	0	27.164	0	581.949	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000292	0	1.01	0	5.8073	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	584.00	0	6.3750	0	34.5600	0	27.164	0	579.965	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000391	0	1.27	0	5.7956	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	582.00	0	6.4300	0	34.5630	0	27.159	0	577.982	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000292	0	1.01	0	5.7742	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	580.10	0	6.4780	0	34.5680	0	27.156	0	576.097	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000289	0	1.01	0	5.7602	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	578.10	0	6.5300	0	34.5720	0	27.153	0	574.114	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	5.7408	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	576.10	0	6.5710	0	34.5750	0	27.150	0	572.131	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000334	0	1.12	0	5.7307	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	574.00	0	6.5830	0	34.5770	0	27.150	0	570.048	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000325	0	1.10	0	5.7266	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	572.00	0	6.6190	0	34.5800	0	27.147	0	568.064	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	5.7435	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	570.00	0	6.6510	0	34.5830	0	27.145	0	566.081	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	5.7738	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	568.00	0	6.6860	0	34.5850	0	27.142	0	564.097	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000290	0	1.01	0	5.7954	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	566.00	0	6.7200	0	34.5890	0	27.141	0	562.114	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000422	0	1.35	0	5.8000	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	564.00	0	6.7790	0	34.5940	0	27.137	0	560.130	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000304	0	1.04	0	5.7929	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	562.10	0	6.8130	0	34.5980	0	27.135	0	558.246	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000320	0	1.09	0	5.7777	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	560.00	0	6.8380	0	34.6010	0	27.134	0	556.163	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.01	0	5.7552	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	558.00	0	6.8800	0	34.6050	0	27.132	0	554.179	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000317	0	1.08	0	5.7356	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	556.00	0	6.9510	0	34.6100	0	27.126	0	552.196	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000307	0	1.05	0	5.7251	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	554.00	0	7.0090	0	34.6150	0	27.122	0	550.212	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000315	0	1.07	0	5.7090	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	552.00	0	7.0530	0	34.6200	0	27.120	0	548.228	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000343	0	1.14	0	5.6847	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	550.00	0	7.0950	0	34.6240	0	27.117	0	546.245	0	-1e10	1	-1e10	1	35.72	0	0.0100	0	0.000285	0	0.99	0	5.6741	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	548.00	0	7.1130	0	34.6260	0	27.116	0	544.261	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	5.6729	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	546.00	0	7.1470	0	34.6290	0	27.114	0	542.277	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000299	0	1.03	0	5.6715	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	544.00	0	7.1560	0	34.6310	0	27.114	0	540.293	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	5.6709	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	542.00	0	7.1720	0	34.6330	0	27.113	0	538.310	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000296	0	1.02	0	5.6739	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	540.00	0	7.2020	0	34.6350	0	27.111	0	536.326	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000296	0	1.02	0	5.6729	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	538.00	0	7.2350	0	34.6380	0	27.108	0	534.342	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000420	0	1.35	0	5.6618	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	536.00	0	7.2910	0	34.6420	0	27.104	0	532.358	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000302	0	1.04	0	5.6523	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	534.00	0	7.3450	0	34.6470	0	27.100	0	530.374	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000304	0	1.04	0	5.6457	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	532.00	0	7.3960	0	34.6510	0	27.096	0	528.390	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000324	0	1.10	0	5.6367	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	530.00	0	7.4010	0	34.6530	0	27.097	0	526.407	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000307	0	1.05	0	5.6248	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	528.00	0	7.4010	0	34.6540	0	27.097	0	524.423	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000299	0	1.03	0	5.6149	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	526.00	0	7.4020	0	34.6540	0	27.097	0	522.439	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000293	0	1.02	0	5.6074	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	524.00	0	7.4020	0	34.6540	0	27.097	0	520.455	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000291	0	1.01	0	5.5985	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	522.00	0	7.4030	0	34.6540	0	27.097	0	518.471	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000329	0	1.11	0	5.5920	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	520.00	0	7.4040	0	34.6540	0	27.097	0	516.487	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000351	0	1.17	0	5.5890	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	518.10	0	7.4080	0	34.6550	0	27.097	0	514.602	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000313	0	1.07	0	5.5912	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	516.10	0	7.4390	0	34.6570	0	27.094	0	512.618	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000299	0	1.03	0	5.5902	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	514.00	0	7.4590	0	34.6590	0	27.093	0	510.535	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000313	0	1.07	0	5.5866	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	512.00	0	7.4660	0	34.6600	0	27.093	0	508.551	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000305	0	1.05	0	5.5909	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	510.00	0	7.5000	0	34.6630	0	27.090	0	506.567	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000368	0	1.21	0	5.6200	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	508.00	0	7.5540	0	34.6670	0	27.086	0	504.582	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000327	0	1.10	0	5.6445	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	506.00	0	7.5900	0	34.6710	0	27.083	0	502.598	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000321	0	1.09	0	5.6628	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	504.00	0	7.6110	0	34.6730	0	27.082	0	500.614	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000296	0	1.02	0	5.6780	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	502.00	0	7.6340	0	34.6750	0	27.080	0	498.630	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000341	0	1.14	0	5.6863	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	500.00	0	7.6530	0	34.6770	0	27.079	0	496.646	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000327	0	1.10	0	5.6900	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	498.00	0	7.6590	0	34.6780	0	27.079	0	494.662	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000357	0	1.18	0	5.6890	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	496.00	0	7.7250	0	34.6850	0	27.075	0	492.677	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000330	0	1.11	0	5.6904	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	494.00	0	7.8120	0	34.6920	0	27.068	0	490.693	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000288	0	1.00	0	5.6951	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	492.00	0	7.8790	0	34.6980	0	27.062	0	488.709	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000327	0	1.10	0	5.7065	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	490.00	0	7.9930	0	34.7080	0	27.053	0	486.725	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000311	0	1.06	0	5.7085	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	488.00	0	8.0720	0	34.7150	0	27.047	0	484.740	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000457	0	1.44	0	5.7010	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	486.00	0	8.0940	0	34.7180	0	27.046	0	482.756	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000327	0	1.10	0	5.6981	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	484.00	0	8.1040	0	34.7210	0	27.047	0	480.772	0	-1e10	1	-1e10	1	35.19	0	0.0117	0	0.000294	0	1.02	0	5.6911	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	481.90	0	8.1100	0	34.7220	0	27.047	0	478.688	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	5.6821	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	479.90	0	8.1170	0	34.7230	0	27.046	0	476.704	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000303	0	1.04	0	5.6757	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	478.00	0	8.1420	0	34.7260	0	27.045	0	474.818	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000369	0	1.21	0	5.6725	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	476.00	0	8.2030	0	34.7300	0	27.039	0	472.834	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000350	0	1.16	0	5.6680	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	474.00	0	8.2530	0	34.7340	0	27.035	0	470.850	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000319	0	1.08	0	5.6647	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	472.00	0	8.2780	0	34.7390	0	27.035	0	468.865	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000330	0	1.11	0	5.6589	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	470.00	0	8.3120	0	34.7430	0	27.033	0	466.881	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.13	0	5.6524	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	468.00	0	8.3820	0	34.7490	0	27.027	0	464.896	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000422	0	1.35	0	5.6441	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	466.00	0	8.4670	0	34.7560	0	27.019	0	462.912	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.13	0	5.6352	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	464.00	0	8.5270	0	34.7630	0	27.015	0	460.927	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000350	0	1.16	0	5.6334	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	462.00	0	8.5630	0	34.7680	0	27.014	0	458.943	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000345	0	1.15	0	5.6399	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	460.00	0	8.5790	0	34.7700	0	27.013	0	456.958	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000314	0	1.07	0	5.6535	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	458.00	0	8.6050	0	34.7730	0	27.011	0	454.974	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000328	0	1.11	0	5.6592	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	456.00	0	8.6680	0	34.7780	0	27.005	0	452.989	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000328	0	1.11	0	5.6614	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	454.00	0	8.6900	0	34.7810	0	27.004	0	451.004	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000326	0	1.10	0	5.6615	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	452.00	0	8.7000	0	34.7830	0	27.004	0	449.020	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000323	0	1.09	0	5.6591	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	450.00	0	8.7300	0	34.7860	0	27.002	0	447.035	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000381	0	1.24	0	5.6573	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	448.00	0	8.7820	0	34.7910	0	26.997	0	445.050	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000359	0	1.19	0	5.6548	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	446.00	0	8.8670	0	34.7990	0	26.990	0	443.066	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000334	0	1.12	0	5.6440	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	444.00	0	8.9080	0	34.8030	0	26.987	0	441.081	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000331	0	1.11	0	5.6375	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	442.00	0	8.9300	0	34.8070	0	26.986	0	439.096	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000348	0	1.16	0	5.6302	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	440.00	0	8.9680	0	34.8100	0	26.983	0	437.111	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000351	0	1.17	0	5.6222	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	438.00	0	9.0170	0	34.8160	0	26.979	0	435.127	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000326	0	1.10	0	5.6139	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	436.00	0	9.1200	0	34.8240	0	26.969	0	433.142	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000356	0	1.18	0	5.6021	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	434.00	0	9.1850	0	34.8320	0	26.965	0	431.157	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000321	0	1.09	0	5.5944	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	432.00	0	9.2040	0	34.8350	0	26.964	0	429.172	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000370	0	1.22	0	5.5856	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	430.00	0	9.2120	0	34.8380	0	26.965	0	427.187	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000326	0	1.10	0	5.5790	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	427.90	0	9.2850	0	34.8430	0	26.957	0	425.103	0	-1e10	1	-1e10	1	34.11	0	0.0133	0	0.000318	0	1.08	0	5.5764	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	426.00	0	9.3580	0	34.8510	0	26.952	0	423.218	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000321	0	1.09	0	5.5695	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	424.00	0	9.4770	0	34.8630	0	26.941	0	421.233	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000313	0	1.07	0	5.5553	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	422.00	0	9.5500	0	34.8730	0	26.937	0	419.248	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000307	0	1.05	0	5.5385	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	420.00	0	9.6340	0	34.8820	0	26.930	0	417.263	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000324	0	1.10	0	5.5205	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	418.00	0	9.6920	0	34.8880	0	26.925	0	415.278	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000324	0	1.10	0	5.5078	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	416.00	0	9.6960	0	34.8900	0	26.926	0	413.293	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000283	0	0.99	0	5.4972	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	414.00	0	9.7090	0	34.8910	0	26.925	0	411.308	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000341	0	1.14	0	5.4904	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	412.00	0	9.7250	0	34.8930	0	26.923	0	409.323	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000299	0	1.03	0	5.4860	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	410.00	0	9.7810	0	34.8980	0	26.918	0	407.338	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000330	0	1.11	0	5.4808	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	408.00	0	9.8010	0	34.9010	0	26.917	0	405.353	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000294	0	1.02	0	5.4739	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	406.00	0	9.8550	0	34.9060	0	26.912	0	403.368	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000313	0	1.07	0	5.4677	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	404.00	0	9.9040	0	34.9120	0	26.908	0	401.383	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000291	0	1.01	0	5.4624	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	402.00	0	9.9400	0	34.9170	0	26.906	0	399.397	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000291	0	1.01	0	5.4577	8	-1e10	1	2267	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	400.00	0	9.9500	0	34.9190	0	26.906	0	397.412	0	-1e10	1	-1e10	1	32.80	0	0.0150	0	0.000316	0	1.07	0	5.4538	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	398.00	0	9.9520	0	34.9200	0	26.906	0	395.427	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000305	0	1.05	0	5.4502	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	396.00	0	9.9550	0	34.9210	0	26.906	0	393.442	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000294	0	1.02	0	5.4465	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	394.00	0	9.9790	0	34.9240	0	26.905	0	391.457	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000346	0	1.15	0	5.4422	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	392.00	0	10.0190	0	34.9280	0	26.901	0	389.472	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000316	0	1.08	0	5.4391	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.92	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	390.00	0	10.0700	0	34.9330	0	26.896	0	387.486	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000316	0	1.08	0	5.4364	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	388.00	0	10.1470	0	34.9410	0	26.889	0	385.501	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000305	0	1.05	0	5.4337	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	386.00	0	10.2510	0	34.9510	0	26.879	0	383.516	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000504	0	1.56	0	5.4337	8	-1e10	1	2267	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	384.00	0	10.3150	0	34.9590	0	26.874	0	381.531	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000300	0	1.03	0	5.4338	8	-1e10	1	2267	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	381.90	0	10.3290	0	34.9620	0	26.874	0	379.446	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000316	0	1.08	0	5.4329	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	380.00	0	10.3300	0	34.9630	0	26.874	0	377.560	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000305	0	1.05	0	5.4313	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	378.10	0	10.3310	0	34.9630	0	26.874	0	375.674	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000333	0	1.12	0	5.4292	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	376.00	0	10.3400	0	34.9650	0	26.874	0	373.589	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000314	0	1.07	0	5.4281	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	374.00	0	10.3570	0	34.9670	0	26.873	0	371.604	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000327	0	1.10	0	5.4278	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	372.00	0	10.3900	0	34.9710	0	26.870	0	369.618	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000341	0	1.14	0	5.4291	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	370.00	0	10.4710	0	34.9780	0	26.861	0	367.633	0	-1e10	1	-1e10	1	31.62	0	0.0108	0	0.000515	0	1.59	0	5.4301	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.91	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	368.00	0	10.6040	0	34.9900	0	26.847	0	365.648	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000441	0	1.40	0	5.4287	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	366.00	0	10.6470	0	34.9960	0	26.844	0	363.662	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000350	0	1.16	0	5.4307	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	364.00	0	10.6730	0	35.0000	0	26.843	0	361.677	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000350	0	1.16	0	5.4473	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	362.00	0	10.6930	0	35.0030	0	26.841	0	359.691	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000375	0	1.23	0	5.4549	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	360.00	0	10.7150	0	35.0070	0	26.841	0	357.706	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000347	0	1.16	0	5.4557	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	358.00	0	10.7540	0	35.0110	0	26.837	0	355.720	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	5.4537	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	356.00	0	10.7960	0	35.0160	0	26.833	0	353.734	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	5.4571	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	354.00	0	10.8470	0	35.0210	0	26.828	0	351.749	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000345	0	1.15	0	5.4601	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	352.00	0	10.8790	0	35.0250	0	26.825	0	349.763	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000342	0	1.14	0	5.4609	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	350.00	0	10.9060	0	35.0280	0	26.823	0	347.778	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000345	0	1.15	0	5.4591	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	348.00	0	10.9420	0	35.0310	0	26.818	0	345.792	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000353	0	1.17	0	5.4576	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.90	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	346.00	0	10.9860	0	35.0360	0	26.814	0	343.806	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000364	0	1.20	0	5.4569	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	343.90	0	11.0570	0	35.0440	0	26.808	0	341.721	0	-1e10	1	-1e10	1	30.35	0	0.0100	0	0.000403	0	1.30	0	5.4586	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	342.00	0	11.1200	0	35.0530	0	26.803	0	339.835	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000609	0	1.84	0	5.4627	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.88	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	340.00	0	11.2320	0	35.0640	0	26.791	0	337.849	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000345	0	1.15	0	5.4676	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.89	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	338.00	0	11.2640	0	35.0690	0	26.789	0	335.864	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000362	0	1.19	0	5.4659	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	336.00	0	11.2690	0	35.0710	0	26.790	0	333.878	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000373	0	1.22	0	5.4558	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	334.00	0	11.3000	0	35.0740	0	26.787	0	331.892	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000375	0	1.23	0	5.4488	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	332.00	0	11.3460	0	35.0790	0	26.782	0	329.906	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000392	0	1.27	0	5.4455	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	330.00	0	11.3960	0	35.0840	0	26.777	0	327.920	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000373	0	1.22	0	5.4434	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	328.00	0	11.4640	0	35.0920	0	26.770	0	325.935	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000370	0	1.22	0	5.4439	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	326.00	0	11.5110	0	35.0970	0	26.765	0	323.949	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000384	0	1.25	0	5.4435	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	324.00	0	11.5500	0	35.1020	0	26.762	0	321.963	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000367	0	1.21	0	5.4428	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	322.00	0	11.6070	0	35.1080	0	26.756	0	319.977	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000373	0	1.22	0	5.4429	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	320.00	0	11.6540	0	35.1130	0	26.751	0	317.991	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000412	0	1.32	0	5.4438	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	318.00	0	11.6830	0	35.1170	0	26.749	0	316.005	0	-1e10	1	-1e10	1	28.11	0	0.0100	0	0.000522	0	1.61	0	5.4431	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	316.00	0	11.7330	0	35.1230	0	26.744	0	314.019	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000381	0	1.24	0	5.4425	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.86	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	314.00	0	11.7850	0	35.1310	0	26.740	0	312.033	0	-1e10	1	-1e10	1	27.88	0	0.0092	0	0.000376	0	1.23	0	5.4431	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	312.00	0	11.8760	0	35.1400	0	26.730	0	310.047	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000412	0	1.32	0	5.4434	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	310.00	0	11.9630	0	35.1500	0	26.721	0	308.061	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000417	0	1.34	0	5.4449	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	308.00	0	12.0130	0	35.1570	0	26.717	0	306.075	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000409	0	1.32	0	5.4452	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	305.90	0	12.0220	0	35.1590	0	26.717	0	303.990	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000393	0	1.27	0	5.4444	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	304.00	0	12.0240	0	35.1600	0	26.717	0	302.103	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000376	0	1.23	0	5.4434	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.86	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	302.00	0	12.0270	0	35.1600	0	26.716	0	300.117	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000395	0	1.28	0	5.4421	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	300.00	0	12.0370	0	35.1610	0	26.715	0	298.131	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000406	0	1.31	0	5.4410	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	298.00	0	12.0700	0	35.1650	0	26.712	0	296.145	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000437	0	1.39	0	5.4411	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	296.00	0	12.0960	0	35.1680	0	26.709	0	294.159	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000415	0	1.33	0	5.4406	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	294.00	0	12.1150	0	35.1710	0	26.708	0	292.173	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000401	0	1.30	0	5.4410	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	292.00	0	12.1330	0	35.1750	0	26.708	0	290.187	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000434	0	1.38	0	5.4416	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	290.00	0	12.1640	0	35.1780	0	26.704	0	288.200	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000401	0	1.30	0	5.4426	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	288.00	0	12.1750	0	35.1800	0	26.703	0	286.214	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000376	0	1.23	0	5.4421	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	286.00	0	12.1950	0	35.1820	0	26.701	0	284.228	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000401	0	1.30	0	5.4408	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	284.00	0	12.2520	0	35.1880	0	26.694	0	282.242	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000404	0	1.30	0	5.4414	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	282.00	0	12.3100	0	35.1930	0	26.687	0	280.255	0	-1e10	1	-1e10	1	26.76	0	0.0083	0	0.000382	0	1.25	0	5.4420	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	280.00	0	12.3370	0	35.1970	0	26.685	0	278.269	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000407	0	1.31	0	5.4425	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	278.00	0	12.3610	0	35.2020	0	26.684	0	276.283	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000387	0	1.26	0	5.4421	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	276.00	0	12.3960	0	35.2060	0	26.680	0	274.297	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000404	0	1.30	0	5.4423	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.84	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	274.00	0	12.4600	0	35.2140	0	26.674	0	272.310	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000393	0	1.28	0	5.4426	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	272.00	0	12.5070	0	35.2200	0	26.669	0	270.324	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000423	0	1.35	0	5.4439	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	270.00	0	12.5800	0	35.2280	0	26.661	0	268.337	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000385	0	1.25	0	5.4437	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.84	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	268.00	0	12.6270	0	35.2340	0	26.657	0	266.351	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000410	0	1.32	0	5.4446	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.83	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	266.00	0	12.6420	0	35.2370	0	26.656	0	264.365	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000399	0	1.29	0	5.4441	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	264.00	0	12.6710	0	35.2400	0	26.652	0	262.378	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	5.4440	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	262.00	0	12.6930	0	35.2430	0	26.650	0	260.392	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.28	0	5.4427	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	260.00	0	12.7100	0	35.2450	0	26.648	0	258.405	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000393	0	1.28	0	5.4420	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	258.00	0	12.7620	0	35.2530	0	26.644	0	256.419	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000413	0	1.33	0	5.4419	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	256.00	0	12.8500	0	35.2630	0	26.634	0	254.432	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000539	0	1.66	0	5.4431	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.86	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	254.00	0	12.8810	0	35.2680	0	26.632	0	252.446	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000498	0	1.55	0	5.4424	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	252.00	0	12.9370	0	35.2750	0	26.626	0	250.459	0	-1e10	1	-1e10	1	25.36	0	0.0083	0	0.000410	0	1.32	0	5.4424	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	250.00	0	12.9750	0	35.2800	0	26.623	0	248.473	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000438	0	1.39	0	5.4425	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	248.00	0	13.0020	0	35.2840	0	26.620	0	246.486	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000396	0	1.28	0	5.4423	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	246.00	0	13.0140	0	35.2860	0	26.619	0	244.499	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000416	0	1.33	0	5.4415	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	244.00	0	13.0310	0	35.2890	0	26.618	0	242.513	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	5.4406	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	242.00	0	13.0930	0	35.2960	0	26.611	0	240.526	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000432	0	1.38	0	5.4397	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	240.00	0	13.1600	0	35.3040	0	26.604	0	238.539	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000427	0	1.36	0	5.4393	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	238.00	0	13.1860	0	35.3080	0	26.601	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000460	0	1.45	0	5.4382	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	236.00	0	13.2000	0	35.3100	0	26.600	0	234.566	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000413	0	1.33	0	5.4379	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	234.00	0	13.2120	0	35.3120	0	26.599	0	232.579	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000429	0	1.37	0	5.4371	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	232.00	0	13.2230	0	35.3130	0	26.598	0	230.593	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000424	0	1.36	0	5.4367	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	230.00	0	13.2400	0	35.3160	0	26.596	0	228.606	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000410	0	1.32	0	5.4353	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	228.00	0	13.2530	0	35.3180	0	26.595	0	226.619	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000405	0	1.31	0	5.4342	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	226.00	0	13.2670	0	35.3200	0	26.594	0	224.632	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000429	0	1.37	0	5.4343	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	224.00	0	13.2730	0	35.3210	0	26.593	0	222.645	0	-1e10	1	-1e10	1	24.92	0	0.0067	0	0.000463	0	1.46	0	5.4327	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	222.00	0	13.2880	0	35.3220	0	26.591	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000435	0	1.38	0	5.4316	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	220.00	0	13.3020	0	35.3230	0	26.589	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000438	0	1.39	0	5.4312	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	218.00	0	13.3190	0	35.3260	0	26.588	0	216.685	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000446	0	1.41	0	5.4302	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.85	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	216.00	0	13.3640	0	35.3300	0	26.581	0	214.698	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000603	0	1.82	0	5.4299	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	214.00	0	13.3990	0	35.3360	0	26.579	0	212.711	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000430	0	1.37	0	5.4312	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.84	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	212.00	0	13.4530	0	35.3410	0	26.572	0	210.724	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000465	0	1.46	0	5.4334	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.84	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	210.00	0	13.4840	0	35.3450	0	26.568	0	208.737	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000432	0	1.38	0	5.4351	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.84	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	207.90	0	13.5010	0	35.3480	0	26.567	0	206.651	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000441	0	1.40	0	5.4359	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.84	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	206.00	0	13.5380	0	35.3520	0	26.563	0	204.763	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000466	0	1.46	0	5.4381	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	204.00	0	13.5670	0	35.3560	0	26.560	0	202.776	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000455	0	1.44	0	5.4430	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	202.00	0	13.5750	0	35.3570	0	26.559	0	200.789	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000496	0	1.54	0	5.4441	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	200.00	0	13.5860	0	35.3580	0	26.557	0	198.802	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000493	0	1.54	0	5.4461	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	198.00	0	13.5950	0	35.3600	0	26.557	0	196.815	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000537	0	1.65	0	5.4477	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	196.00	0	13.6160	0	35.3630	0	26.555	0	194.828	0	-1e10	1	-1e10	1	23.46	0	0.0067	0	0.000419	0	1.34	0	5.4499	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	194.00	0	13.6590	0	35.3670	0	26.549	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000449	0	1.42	0	5.4535	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.81	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	192.00	0	13.6700	0	35.3690	0	26.548	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000463	0	1.46	0	5.4544	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	190.00	0	13.6890	0	35.3720	0	26.546	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000463	0	1.46	0	5.4555	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.81	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	188.00	0	13.7120	0	35.3740	0	26.543	0	186.879	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000496	0	1.54	0	5.4561	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.82	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	186.00	0	13.7250	0	35.3770	0	26.543	0	184.892	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000493	0	1.54	0	5.4566	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	184.00	0	13.7510	0	35.3800	0	26.539	0	182.905	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000466	0	1.46	0	5.4574	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.82	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	182.00	0	13.7660	0	35.3820	0	26.538	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000446	0	1.41	0	5.4583	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	180.00	0	13.7790	0	35.3840	0	26.537	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000479	0	1.50	0	5.4573	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	178.00	0	13.8020	0	35.3870	0	26.534	0	176.943	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000452	0	1.43	0	5.4588	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	176.00	0	13.8440	0	35.3920	0	26.529	0	174.956	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000477	0	1.49	0	5.4599	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.80	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	174.00	0	13.8780	0	35.3950	0	26.524	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000496	0	1.54	0	5.4636	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	172.00	0	13.8990	0	35.3990	0	26.523	0	170.981	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000458	0	1.44	0	5.4701	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	170.00	0	13.9240	0	35.4010	0	26.519	0	168.994	0	-1e10	1	-1e10	1	-1e10	1	0.0225	0	0.000474	0	1.49	0	5.4791	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.79	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	168.00	0	13.9500	0	35.4040	0	26.516	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0242	0	0.000670	0	1.99	0	5.4827	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	166.00	0	13.9780	0	35.4070	0	26.512	0	165.019	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000460	0	1.45	0	5.4820	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	164.00	0	13.9870	0	35.4090	0	26.512	0	163.032	0	-1e10	1	-1e10	1	21.09	0	0.0283	0	0.000471	0	1.48	0	5.4827	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	162.00	0	13.9910	0	35.4090	0	26.511	0	161.044	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000458	0	1.44	0	5.4832	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	160.00	0	13.9940	0	35.4100	0	26.511	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0308	0	0.000466	0	1.46	0	5.4837	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	158.00	0	13.9960	0	35.4100	0	26.510	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0308	0	0.000491	0	1.53	0	5.4838	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.77	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	156.00	0	13.9970	0	35.4100	0	26.510	0	155.082	0	-1e10	1	-1e10	1	-1e10	1	0.0308	0	0.000455	0	1.44	0	5.4839	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	154.00	0	14.0000	0	35.4110	0	26.510	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0333	0	0.000444	0	1.41	0	5.4837	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	152.00	0	14.0020	0	35.4110	0	26.510	0	151.107	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000427	0	1.36	0	5.4838	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	150.00	0	14.0050	0	35.4110	0	26.509	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000447	0	1.41	0	5.4844	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	148.00	0	14.0110	0	35.4130	0	26.509	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0367	0	0.000438	0	1.39	0	5.4842	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	145.90	0	14.0710	0	35.4190	0	26.501	0	145.045	0	-1e10	1	-1e10	1	-1e10	1	0.0550	0	0.000452	0	1.43	0	5.4859	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	144.00	0	14.1050	0	35.4240	0	26.498	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0683	0	0.000452	0	1.43	0	5.4871	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.78	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	142.00	0	14.1250	0	35.4270	0	26.496	0	141.169	0	-1e10	1	-1e10	1	-1e10	1	0.0775	0	0.000452	0	1.43	0	5.4879	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.77	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	140.00	0	14.1640	0	35.4320	0	26.491	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0908	0	0.000496	0	1.54	0	5.4890	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	138.00	0	14.2090	0	35.4380	0	26.486	0	137.194	0	-1e10	1	-1e10	1	-1e10	1	0.0992	0	0.000480	0	1.50	0	5.4897	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	136.00	0	14.2490	0	35.4420	0	26.481	0	135.206	0	-1e10	1	-1e10	1	-1e10	1	0.1092	0	0.000502	0	1.56	0	5.4903	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	134.00	0	14.2670	0	35.4440	0	26.479	0	133.219	0	-1e10	1	-1e10	1	19.81	0	0.1125	0	0.000518	0	1.60	0	5.4905	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	132.00	0	14.2880	0	35.4470	0	26.476	0	131.231	0	-1e10	1	-1e10	1	19.83	0	0.1125	0	0.000552	0	1.69	0	5.4900	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	130.00	0	14.3200	0	35.4520	0	26.473	0	129.243	0	-1e10	1	-1e10	1	19.69	0	0.1192	0	0.000485	0	1.52	0	5.4886	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.77	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	128.00	0	14.3840	0	35.4590	0	26.465	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.1283	0	0.000532	0	1.64	0	5.4873	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.76	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	126.00	0	14.4200	0	35.4620	0	26.459	0	125.268	0	-1e10	1	-1e10	1	19.69	0	0.1358	0	0.000535	0	1.64	0	5.4868	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.75	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	124.00	0	14.4600	0	35.4680	0	26.455	0	123.280	0	-1e10	1	-1e10	1	19.41	0	0.1375	0	0.000568	0	1.73	0	5.4864	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.75	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	122.00	0	14.5370	0	35.4760	0	26.445	0	121.292	0	-1e10	1	-1e10	1	19.37	0	0.1483	0	0.000629	0	1.89	0	5.4879	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.76	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	120.00	0	14.5800	0	35.4820	0	26.440	0	119.304	0	-1e10	1	-1e10	1	19.08	0	0.1517	0	0.000560	0	1.71	0	5.4902	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.74	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	118.00	0	14.6210	0	35.4860	0	26.434	0	117.317	0	-1e10	1	-1e10	1	-1e10	1	0.1567	0	0.000593	0	1.80	0	5.4912	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.74	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	116.00	0	14.6560	0	35.4900	0	26.430	0	115.329	0	-1e10	1	-1e10	1	19.25	0	0.1659	0	0.000574	0	1.75	0	5.4912	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.75	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	114.00	0	14.9160	0	35.5130	0	26.391	0	113.341	0	-1e10	1	-1e10	1	19.05	0	0.1942	0	0.000626	0	1.88	0	5.4915	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.74	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	112.00	0	15.1580	0	35.5330	0	26.353	0	111.353	0	-1e10	1	-1e10	1	18.87	0	0.2267	0	0.000690	0	2.05	0	5.4908	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.75	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	109.90	0	15.3670	0	35.5510	0	26.320	0	109.266	0	-1e10	1	-1e10	1	18.47	0	0.2425	0	0.000701	0	2.08	0	5.4908	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.74	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	108.00	0	15.4850	0	35.5650	0	26.304	0	107.377	0	-1e10	1	-1e10	1	18.27	0	0.2500	0	0.000635	0	1.90	0	5.4922	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.74	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	106.00	0	15.7470	0	35.5860	0	26.261	0	105.389	0	-1e10	1	-1e10	1	18.16	0	0.2792	0	0.000668	0	1.99	0	5.4901	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.74	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	104.00	0	15.9160	0	35.6030	0	26.236	0	103.401	0	-1e10	1	-1e10	1	-1e10	1	0.2967	0	0.000638	0	1.91	0	5.4807	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.75	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	102.00	0	16.1680	0	35.6310	0	26.199	0	101.413	0	-1e10	1	-1e10	1	18.29	0	0.2909	0	0.000616	0	1.86	0	5.4773	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.75	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	100.00	0	17.0560	0	35.6950	0	26.039	0	99.425	0	-1e10	1	-1e10	1	18.23	0	0.3042	0	0.000658	0	1.96	0	5.4878	8	-1e10	1	2344	4	 -1e10	1	 -1e10	1	0.74	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	98.00	0	17.6700	0	35.7430	0	25.928	0	97.437	0	-1e10	1	-1e10	1	16.51	0	0.3401	0	0.000656	0	1.96	0	5.5042	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.74	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	95.90	0	20.4380	0	35.9580	0	25.382	0	95.350	0	-1e10	1	-1e10	1	15.24	0	0.4142	0	0.000729	0	2.15	0	5.5648	8	-1e10	1	2360	4	 -1e10	1	 -1e10	1	0.72	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	94.30	0	23.1070	0	36.0660	0	24.719	0	93.759	0	-1e10	1	-1e10	1	-1e10	1	0.5118	0	0.000729	0	2.15	0	5.5945	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.69	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	91.60	0	23.9450	0	36.0970	0	24.496	0	91.075	0	-1e10	1	-1e10	1	3.79	0	0.5368	0	0.000776	0	2.27	0	5.5877	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.66	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	90.10	0	24.3720	0	36.1120	0	24.380	0	89.584	0	-1e10	1	-1e10	1	-1e10	1	0.5026	0	0.000694	0	2.06	0	5.5852	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.66	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	87.80	0	24.9730	0	36.1510	0	24.227	0	87.298	0	-1e10	1	-1e10	1	-1e10	1	0.4684	0	0.000655	0	1.96	0	5.5959	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.62	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	86.40	0	25.3790	0	36.2000	0	24.140	0	85.906	0	-1e10	1	-1e10	1	0.85	0	0.4651	0	0.000688	0	2.04	0	5.5965	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.59	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	84.00	0	26.0160	0	36.2470	0	23.977	0	83.520	0	-1e10	1	-1e10	1	-1e10	1	0.4334	0	0.000655	0	1.96	0	5.6038	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.53	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	82.00	0	26.1200	0	36.2530	0	23.949	0	81.532	0	-1e10	1	-1e10	1	0.37	0	0.3617	0	0.000641	0	1.92	0	5.6036	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.53	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	80.00	0	26.1330	0	36.2540	0	23.946	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.3100	0	0.000603	0	1.82	0	5.6011	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.52	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	78.10	0	26.1380	0	36.2550	0	23.945	0	77.655	0	-1e10	1	-1e10	1	-1e10	1	0.2850	0	0.000647	0	1.94	0	5.5987	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.51	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	76.00	0	26.1410	0	36.2550	0	23.944	0	75.567	0	-1e10	1	-1e10	1	0.13	0	0.2775	0	0.000628	0	1.89	0	5.5965	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.51	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	74.00	0	26.1570	0	36.2570	0	23.940	0	73.579	0	-1e10	1	-1e10	1	-1e10	1	0.2667	0	0.000672	0	2.00	0	5.5940	8	-1e10	1	2379	4	 -1e10	1	 -1e10	1	0.52	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	72.00	0	26.1850	0	36.2610	0	23.934	0	71.591	0	-1e10	1	-1e10	1	0.42	0	0.2409	0	0.000716	0	2.11	0	5.5925	8	-1e10	1	2379	4	 -1e10	1	 -1e10	1	0.51	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	70.00	0	26.2350	0	36.2680	0	23.923	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.2242	0	0.000683	0	2.03	0	5.5907	8	-1e10	1	2379	4	 -1e10	1	 -1e10	1	0.50	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	68.00	0	26.2830	0	36.2700	0	23.910	0	67.614	0	-1e10	1	-1e10	1	-1e10	1	0.4159	0	0.000705	0	2.09	0	5.5895	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.51	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	66.00	0	26.3400	0	36.2690	0	23.891	0	65.626	0	-1e10	1	-1e10	1	0.22	0	0.2300	0	0.000801	0	2.34	0	5.5893	8	-1e10	1	2379	4	 -1e10	1	 -1e10	1	0.53	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	64.00	0	26.4800	0	36.2760	0	23.852	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.1875	0	0.000697	0	2.06	0	5.5904	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.50	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	62.00	0	26.5570	0	36.2840	0	23.833	0	61.649	0	-1e10	1	-1e10	1	0.34	0	0.1508	0	0.000625	0	1.88	0	5.5906	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.48	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	60.00	0	26.5690	0	36.2870	0	23.832	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.1267	0	0.000633	0	1.90	0	5.5892	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.49	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	58.00	0	26.5800	0	36.2880	0	23.829	0	57.672	0	-1e10	1	-1e10	1	-1e10	1	0.1158	0	0.000619	0	1.86	0	5.5874	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.51	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	56.00	0	26.6010	0	36.2900	0	23.823	0	55.684	0	-1e10	1	-1e10	1	0.24	0	0.0992	0	0.000639	0	1.91	0	5.5861	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.49	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	54.00	0	26.6030	0	36.2910	0	23.823	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.0875	0	0.000611	0	1.84	0	5.5835	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.47	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	52.00	0	26.6040	0	36.2910	0	23.823	0	51.707	0	-1e10	1	-1e10	1	0.17	0	0.0842	0	0.000639	0	1.91	0	5.5816	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.49	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	50.00	0	26.6060	0	36.2910	0	23.822	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.0758	4	0.000597	0	1.81	0	5.5804	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.49	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	48.00	0	26.6070	0	36.2910	0	23.822	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.0758	4	0.000622	0	1.87	0	5.5786	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.47	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	46.00	0	26.6070	0	36.2910	0	23.821	0	45.742	0	-1e10	1	-1e10	1	0.33	0	0.0758	4	0.000575	0	1.75	0	5.5770	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.49	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	44.00	0	26.6070	0	36.2910	0	23.821	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.0742	4	0.000628	0	1.89	0	5.5748	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.49	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	42.00	0	26.6060	0	36.2910	0	23.821	0	41.764	0	-1e10	1	-1e10	1	0.51	0	0.0775	4	0.000666	0	1.99	0	5.5726	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.48	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	40.00	0	26.6060	0	36.2910	0	23.821	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.0758	4	0.000619	0	1.86	0	5.5705	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.49	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	38.00	0	26.6060	0	36.2910	0	23.821	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.0758	4	0.000680	0	2.02	0	5.5693	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.49	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	36.00	0	26.6060	0	36.2910	0	23.821	0	35.799	0	-1e10	1	-1e10	1	0.25	0	0.0758	4	0.000628	0	1.89	0	5.5671	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.47	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	34.00	0	26.6060	0	36.2910	0	23.821	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0758	4	0.000584	0	1.77	0	5.5654	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.45	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	32.00	0	26.6070	0	36.2910	0	23.820	0	31.821	0	-1e10	1	-1e10	1	0.39	0	0.0758	4	0.000636	0	1.91	0	5.5643	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.47	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	30.00	0	26.6070	0	36.2910	0	23.820	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0758	4	0.000564	0	1.72	0	5.5624	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.50	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	28.00	0	26.6070	0	36.2910	0	23.820	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0758	4	0.000595	0	1.80	0	5.5608	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.47	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	26.00	0	26.6090	0	36.2910	0	23.819	0	25.855	0	-1e10	1	-1e10	1	0.40	0	0.0758	4	0.000608	0	1.84	0	5.5586	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.49	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	24.00	0	26.6100	0	36.2910	0	23.819	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.0725	4	0.000603	0	1.82	0	5.5565	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.49	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	22.00	0	26.6110	0	36.2910	0	23.818	0	21.878	0	-1e10	1	-1e10	1	0.17	0	0.0792	4	0.000573	0	1.74	0	5.5551	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.49	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	20.00	0	26.6120	0	36.2910	0	23.818	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0758	4	0.000586	0	1.78	0	5.5536	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.49	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	18.00	0	26.6150	0	36.2910	0	23.817	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0758	4	0.000589	0	1.78	0	5.5521	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.51	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	16.00	0	26.6210	0	36.2910	0	23.815	0	15.911	0	-1e10	1	-1e10	1	0.36	0	0.0758	4	0.000567	0	1.73	0	5.5498	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.47	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	14.00	0	26.6230	0	36.2910	0	23.814	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0758	4	0.000567	0	1.73	0	5.5480	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.49	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	12.00	0	26.6260	0	36.2910	0	23.813	0	11.934	0	-1e10	1	-1e10	1	0.27	0	0.0758	4	0.000578	0	1.76	0	5.5465	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.46	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	10.00	0	26.6330	0	36.2920	0	23.811	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0758	4	0.000606	0	1.83	0	5.5446	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.50	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	8.00	0	26.6430	0	36.2920	0	23.808	0	7.956	0	-1e10	1	-1e10	1	0.48	0	0.0758	4	0.000608	0	1.84	0	5.5428	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.45	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	6.00	0	26.6520	0	36.2920	0	23.805	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0758	4	0.000611	0	1.84	0	5.5405	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.53	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	3.90	0	26.6870	0	36.2930	0	23.794	0	3.878	0	-1e10	1	-1e10	1	-1e10	1	0.0758	4	0.000597	0	1.81	0	5.5371	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.42	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0	2.30	0	26.6910	0	36.2930	0	23.793	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0758	4	0.000551	0	1.68	0	5.5358	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.47	1
4903489	20	C	09/16/2023	13:32	335.077	-3.007	0	0																																		
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	1750.00	0	3.9409	0	34.9760	0	27.788	0	1733.099	0	0.06	8	0.0	8	20.02	0	0.0008	0	0.000203	0	0.78	0	6.6313	8	6.4929	8	2316	4	2824	8	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	1698.60	0	4.1379	0	34.9780	0	27.769	0	1682.399	0	0.06	8	0.0	8	20.39	0	-0.0000	0	0.000242	0	0.88	0	6.6449	8	6.5063	8	2316	4	2807	8	 -1e10	1	0.94	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	1649.40	0	4.2112	0	34.9730	0	27.757	0	1633.858	0	0.06	8	0.0	8	21.12	0	0.0017	0	0.000254	0	0.91	0	6.6498	8	6.5097	8	2316	4	2803	8	 -1e10	1	0.95	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	1598.90	0	4.3115	0	34.9770	0	27.749	0	1584.023	0	0.06	8	0.0	8	20.83	0	-0.0000	0	0.000262	0	0.93	0	6.6556	8	6.5144	8	2316	4	2797	8	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	1549.80	0	4.4257	0	34.9670	0	27.729	0	1535.558	0	0.06	8	0.0	8	21.70	0	0.0033	0	0.000268	0	0.95	0	6.6527	8	6.5106	8	2316	4	2802	8	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	1500.10	0	4.4983	0	34.9570	0	27.712	0	1486.489	0	0.06	8	0.0	8	22.33	0	0.0017	0	0.000260	0	0.93	0	6.6224	8	6.4792	8	2316	4	2840	8	 -1e10	1	0.95	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	1449.10	0	4.5442	0	34.9340	0	27.688	0	1436.125	0	0.06	8	0.0	8	23.67	0	0.0008	0	0.000271	0	0.96	0	6.5768	8	6.4323	8	2315	4	2902	8	 -1e10	1	0.95	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	1399.90	0	4.5823	0	34.9200	0	27.673	0	1387.527	0	0.06	8	0.0	8	24.55	0	0.0025	0	0.000535	0	1.65	0	6.3392	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.96	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	1349.60	0	4.5889	0	34.9040	0	27.659	0	1337.831	0	0.06	8	0.0	8	25.04	0	0.0033	0	0.000238	0	0.87	0	6.3075	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.95	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	1299.80	0	4.6145	0	34.8820	0	27.638	0	1288.618	0	0.06	8	0.0	8	26.00	0	0.0083	0	0.000310	0	1.06	0	6.2063	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.97	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	1249.40	0	4.5954	0	34.8430	0	27.609	0	1238.800	0	0.06	8	0.0	8	27.32	0	0.0042	0	0.000255	0	0.92	0	6.1357	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.98	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	1199.40	0	4.5311	0	34.7960	0	27.578	0	1189.365	0	0.06	8	0.0	8	28.52	0	0.0075	0	0.000244	0	0.89	0	6.0853	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.95	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	1149.50	0	4.4459	0	34.7230	0	27.528	0	1140.018	0	0.06	8	0.0	8	30.62	0	0.0075	0	0.000249	0	0.90	0	6.0951	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.97	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	1099.40	0	4.4159	0	34.6780	0	27.495	0	1090.461	0	0.06	8	0.0	8	32.10	0	0.0075	0	0.000246	0	0.89	0	6.2574	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.98	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	1049.50	0	4.4129	0	34.6300	0	27.457	0	1041.091	0	0.06	8	0.0	8	33.02	0	0.0050	0	0.000313	0	1.07	0	6.3012	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.94	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	999.80	0	4.4384	0	34.5940	0	27.425	0	991.906	0	0.06	8	0.0	8	33.64	0	0.0083	0	0.000531	0	1.63	0	6.3402	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.97	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	979.40	0	4.4520	0	34.5880	0	27.419	0	971.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	978.00	0	4.4540	0	34.5860	0	27.417	0	970.329	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.3501	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	976.00	0	4.4550	0	34.5840	0	27.415	0	968.349	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.3506	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	974.00	0	4.4580	0	34.5820	0	27.413	0	966.369	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.3511	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	972.00	0	4.4590	0	34.5810	0	27.412	0	964.390	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	6.3521	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.96	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	970.00	0	4.4610	0	34.5800	0	27.411	0	962.410	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	6.3530	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	968.00	0	4.4640	0	34.5790	0	27.410	0	960.430	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.3534	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	966.00	0	4.4690	0	34.5760	0	27.407	0	958.450	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	6.3541	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	964.00	0	4.4700	0	34.5750	0	27.406	0	956.471	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.3544	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	962.00	0	4.4750	0	34.5720	0	27.403	0	954.491	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.3549	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	960.00	0	4.4840	0	34.5700	0	27.401	0	952.511	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.3542	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	958.00	0	4.4850	0	34.5700	0	27.401	0	950.531	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.3545	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	956.00	0	4.4870	0	34.5700	0	27.401	0	948.551	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.3557	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.92	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	954.00	0	4.4890	0	34.5700	0	27.400	0	946.571	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	6.3561	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	952.00	0	4.4890	0	34.5690	0	27.399	0	944.591	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.3568	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	950.00	0	4.4890	0	34.5690	0	27.399	0	942.611	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.3584	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	948.00	0	4.4880	0	34.5690	0	27.400	0	940.632	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.3590	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	946.00	0	4.4870	0	34.5660	0	27.397	0	938.652	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.3598	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	944.00	0	4.4890	0	34.5640	0	27.395	0	936.672	0	-1e10	1	-1e10	1	34.15	0	0.0050	0	0.000255	0	0.92	0	6.3608	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.95	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	942.00	0	4.4890	0	34.5630	0	27.395	0	934.692	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	6.3616	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	940.00	0	4.4900	0	34.5630	0	27.394	0	932.712	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000250	0	0.90	0	6.3625	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	938.00	0	4.4920	0	34.5610	0	27.393	0	930.731	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.3630	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	936.00	0	4.4960	0	34.5590	0	27.391	0	928.751	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.3634	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	934.00	0	4.5000	0	34.5580	0	27.389	0	926.771	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.3641	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	932.00	0	4.5010	0	34.5570	0	27.388	0	924.791	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000415	0	1.33	0	6.3650	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	930.00	0	4.5060	0	34.5560	0	27.387	0	922.811	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000252	0	0.91	0	6.3649	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	928.10	0	4.5130	0	34.5540	0	27.385	0	920.930	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	6.3660	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	926.00	0	4.5170	0	34.5530	0	27.383	0	918.851	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	6.3666	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	924.00	0	4.5190	0	34.5530	0	27.383	0	916.871	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.3668	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	922.00	0	4.5190	0	34.5530	0	27.383	0	914.890	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.3677	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	920.00	0	4.5220	0	34.5520	0	27.382	0	912.910	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	6.3687	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	918.00	0	4.5230	0	34.5520	0	27.382	0	910.930	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.3690	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	916.00	0	4.5240	0	34.5520	0	27.382	0	908.950	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.3699	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	914.00	0	4.5260	0	34.5510	0	27.381	0	906.969	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	6.3705	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	912.00	0	4.5290	0	34.5510	0	27.380	0	904.989	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.3712	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	910.00	0	4.5330	0	34.5500	0	27.379	0	903.009	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.3716	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.95	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	908.10	0	4.5350	0	34.5490	0	27.378	0	901.128	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.3718	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	906.00	0	4.5390	0	34.5490	0	27.378	0	899.048	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.3719	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	904.00	0	4.5470	0	34.5460	0	27.374	0	897.068	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	6.3716	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	902.00	0	4.5490	0	34.5450	0	27.373	0	895.087	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	6.3720	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	900.00	0	4.5490	0	34.5450	0	27.373	0	893.107	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.3727	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	898.00	0	4.5500	0	34.5440	0	27.372	0	891.127	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.3730	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	896.00	0	4.5520	0	34.5430	0	27.371	0	889.146	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.3738	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	894.00	0	4.5520	0	34.5430	0	27.371	0	887.166	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.3745	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	892.00	0	4.5540	0	34.5420	0	27.370	0	885.185	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.3754	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	890.00	0	4.5540	0	34.5410	0	27.370	0	883.205	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	6.3765	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	888.00	0	4.5560	0	34.5380	0	27.367	0	881.224	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000310	0	1.06	0	6.3772	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	886.00	0	4.5590	0	34.5370	0	27.366	0	879.244	0	-1e10	1	-1e10	1	34.40	0	0.0083	0	0.000277	0	0.97	0	6.3774	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	884.00	0	4.5560	0	34.5350	0	27.365	0	877.263	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.3781	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	882.00	0	4.5540	0	34.5330	0	27.363	0	875.282	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000250	0	0.90	0	6.3791	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	880.00	0	4.5590	0	34.5310	0	27.361	0	873.302	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	6.3792	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	878.00	0	4.5630	0	34.5310	0	27.361	0	871.321	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.3791	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	876.10	0	4.5680	0	34.5300	0	27.359	0	869.440	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.3789	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	874.00	0	4.5670	0	34.5300	0	27.359	0	867.360	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	6.3798	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	872.00	0	4.5690	0	34.5300	0	27.359	0	865.379	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000448	0	1.42	0	6.3806	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	870.00	0	4.5760	0	34.5290	0	27.357	0	863.399	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	6.3808	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	867.90	0	4.5860	0	34.5280	0	27.356	0	861.319	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.3802	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	866.00	0	4.5940	0	34.5260	0	27.353	0	859.437	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	6.3793	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	864.00	0	4.5950	0	34.5250	0	27.352	0	857.456	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	6.3794	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	862.00	0	4.5900	0	34.5230	0	27.351	0	855.476	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	6.3811	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	860.00	0	4.5930	0	34.5230	0	27.351	0	853.495	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000454	0	1.43	0	6.3814	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	858.00	0	4.5980	0	34.5230	0	27.350	0	851.514	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.3819	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	856.00	0	4.5990	0	34.5220	0	27.349	0	849.533	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.3820	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	854.00	0	4.5990	0	34.5200	0	27.348	0	847.552	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.3828	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	852.00	0	4.6080	0	34.5200	0	27.347	0	845.572	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000256	0	0.92	0	6.3823	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	850.00	0	4.6130	0	34.5200	0	27.346	0	843.591	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000481	0	1.51	0	6.3819	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	848.00	0	4.6190	0	34.5200	0	27.345	0	841.610	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.3829	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	846.00	0	4.6270	0	34.5190	0	27.344	0	839.629	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	6.3823	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	844.00	0	4.6380	0	34.5180	0	27.342	0	837.648	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	6.3818	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	842.00	0	4.6500	0	34.5180	0	27.340	0	835.667	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	6.3806	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	840.00	0	4.6590	0	34.5180	0	27.339	0	833.686	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	6.3798	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	838.00	0	4.6670	0	34.5170	0	27.338	0	831.705	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	6.3789	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	836.00	0	4.6720	0	34.5170	0	27.337	0	829.724	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	6.3779	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	834.00	0	4.6760	0	34.5160	0	27.336	0	827.743	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	6.3776	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	832.00	0	4.6810	0	34.5140	0	27.334	0	825.762	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.3779	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	830.00	0	4.6840	0	34.5140	0	27.333	0	823.781	0	-1e10	1	-1e10	1	35.06	0	0.0050	0	0.000344	0	1.15	0	6.3781	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	828.00	0	4.6850	0	34.5140	0	27.333	0	821.800	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.3783	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.93	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	826.00	0	4.6820	0	34.5110	0	27.331	0	819.819	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.3800	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	824.00	0	4.6790	0	34.5080	0	27.329	0	817.838	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.3820	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	822.00	0	4.6720	0	34.5050	0	27.327	0	815.857	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	6.3838	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	820.00	0	4.6700	0	34.5040	0	27.327	0	813.875	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	6.3838	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	818.10	0	4.6670	0	34.5030	0	27.326	0	811.993	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.3841	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	816.00	0	4.6640	0	34.5000	0	27.324	0	809.913	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	6.3862	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	814.00	0	4.6650	0	34.4980	0	27.323	0	807.932	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	6.3877	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	812.00	0	4.6680	0	34.4970	0	27.321	0	805.951	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000256	0	0.92	0	6.3884	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	810.00	0	4.6730	0	34.4960	0	27.320	0	803.969	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.3877	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	808.00	0	4.6840	0	34.4940	0	27.317	0	801.988	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000250	0	0.90	0	6.3879	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	806.00	0	4.6950	0	34.4930	0	27.315	0	800.007	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000275	0	0.97	0	6.3880	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	804.00	0	4.7020	0	34.4930	0	27.314	0	798.025	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	6.3876	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	802.00	0	4.7060	0	34.4930	0	27.314	0	796.044	0	-1e10	1	-1e10	1	34.85	0	0.0042	0	0.000256	0	0.92	0	6.3884	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	800.00	0	4.7150	0	34.4930	0	27.313	0	794.063	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	6.3885	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	798.00	0	4.7280	0	34.4920	0	27.311	0	792.081	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000294	0	1.02	0	6.3886	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	796.00	0	4.7470	0	34.4920	0	27.309	0	790.100	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.3871	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	794.00	0	4.7520	0	34.4930	0	27.309	0	788.119	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	6.3870	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	792.00	0	4.7550	0	34.4920	0	27.308	0	786.137	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.3875	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	790.10	0	4.7580	0	34.4920	0	27.307	0	784.255	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.3873	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	788.00	0	4.7620	0	34.4920	0	27.307	0	782.174	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	6.3868	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	786.00	0	4.7790	0	34.4910	0	27.304	0	780.193	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	6.3861	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	784.00	0	4.8170	0	34.4920	0	27.301	0	778.211	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.3837	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	782.00	0	4.8550	0	34.4920	0	27.296	0	776.230	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	6.3813	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	780.00	0	4.8660	0	34.4920	0	27.295	0	774.248	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.3808	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	778.00	0	4.8750	0	34.4920	0	27.294	0	772.267	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	6.3805	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	776.00	0	4.8790	0	34.4920	0	27.294	0	770.285	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	6.3803	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	774.00	0	4.8860	0	34.4920	0	27.293	0	768.304	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000281	0	0.98	0	6.3794	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	772.00	0	4.8940	0	34.4920	0	27.292	0	766.322	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.01	0	6.3795	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	770.00	0	4.9140	0	34.4900	0	27.288	0	764.340	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000273	0	0.96	0	6.3807	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	768.00	0	4.9330	0	34.4880	0	27.284	0	762.359	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	6.3811	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	766.00	0	4.9360	0	34.4880	0	27.284	0	760.377	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	6.3829	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	764.00	0	4.9360	0	34.4880	0	27.284	0	758.395	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	6.3835	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	762.00	0	4.9370	0	34.4880	0	27.284	0	756.414	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000267	0	0.95	0	6.3845	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	760.00	0	4.9410	0	34.4870	0	27.283	0	754.432	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	6.3850	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	758.00	0	4.9630	0	34.4860	0	27.279	0	752.450	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	6.3853	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	756.00	0	4.9710	0	34.4860	0	27.278	0	750.468	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	6.3855	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	754.00	0	4.9730	0	34.4860	0	27.278	0	748.487	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	6.3856	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	752.10	0	4.9740	0	34.4860	0	27.278	0	746.604	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	6.3858	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	750.00	0	4.9790	0	34.4860	0	27.277	0	744.523	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000306	0	1.05	0	6.3856	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	748.00	0	4.9930	0	34.4850	0	27.275	0	742.541	0	-1e10	1	-1e10	1	34.88	0	0.0067	0	0.000281	0	0.98	0	6.3857	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	746.00	0	5.0120	0	34.4850	0	27.273	0	740.559	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.3846	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	744.00	0	5.0350	0	34.4840	0	27.269	0	738.577	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000256	0	0.92	0	6.3848	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	742.00	0	5.0590	0	34.4850	0	27.267	0	736.595	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	6.3825	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	740.00	0	5.0660	0	34.4850	0	27.266	0	734.614	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	6.3821	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	738.00	0	5.0680	0	34.4860	0	27.267	0	732.632	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000298	0	1.03	0	6.3816	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	736.00	0	5.0720	0	34.4860	0	27.267	0	730.650	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	6.3807	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	734.00	0	5.0830	0	34.4860	0	27.265	0	728.668	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	6.3799	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	732.00	0	5.0970	0	34.4860	0	27.264	0	726.686	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000298	0	1.03	0	6.3792	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	730.00	0	5.1170	0	34.4870	0	27.262	0	724.704	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	6.3787	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	728.00	0	5.1190	0	34.4860	0	27.261	0	722.722	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000331	0	1.11	0	6.3796	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	726.00	0	5.1260	0	34.4860	0	27.260	0	720.740	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000268	0	0.95	0	6.3791	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	724.00	0	5.1350	0	34.4870	0	27.260	0	718.758	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000309	0	1.06	0	6.3773	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	722.00	0	5.1430	0	34.4870	0	27.259	0	716.775	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	6.3738	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	720.00	0	5.1470	0	34.4860	0	27.258	0	714.793	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	6.3722	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	718.00	0	5.1620	0	34.4860	0	27.256	0	712.811	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	6.3698	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	716.00	0	5.1760	0	34.4860	0	27.254	0	710.829	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	6.3692	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	714.00	0	5.1860	0	34.4860	0	27.253	0	708.847	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	6.3674	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	712.00	0	5.2020	0	34.4850	0	27.250	0	706.865	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	6.3682	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	710.00	0	5.2310	0	34.4870	0	27.249	0	704.883	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	6.3655	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	708.00	0	5.2470	0	34.4890	0	27.248	0	702.900	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000304	0	1.04	0	6.3627	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	705.90	0	5.2570	0	34.4900	0	27.248	0	700.819	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	6.3602	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	704.00	0	5.2800	0	34.4920	0	27.247	0	698.936	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	6.3584	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	702.00	0	5.3090	0	34.4930	0	27.244	0	696.954	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	6.3552	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	700.00	0	5.3170	0	34.4940	0	27.244	0	694.971	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	6.3525	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	698.00	0	5.3220	0	34.4940	0	27.243	0	692.989	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.01	0	6.3517	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	696.00	0	5.3340	0	34.4950	0	27.243	0	691.007	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	6.3507	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	694.00	0	5.3430	0	34.4950	0	27.242	0	689.024	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	6.3483	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	692.00	0	5.3480	0	34.4950	0	27.241	0	687.042	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	6.3449	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	690.00	0	5.3530	0	34.4950	0	27.240	0	685.060	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	6.3421	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	688.00	0	5.3620	0	34.4960	0	27.240	0	683.077	0	-1e10	1	-1e10	1	35.12	0	0.0058	0	0.000323	0	1.09	0	6.3404	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	685.90	0	5.3760	0	34.4970	0	27.239	0	680.996	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	6.3379	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	684.00	0	5.3930	0	34.4980	0	27.238	0	679.112	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000359	0	1.19	0	6.3347	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	682.00	0	5.4130	0	34.4980	0	27.236	0	677.130	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	6.3346	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	680.00	0	5.4450	0	34.5000	0	27.233	0	675.147	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000271	0	0.96	0	6.3328	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	678.00	0	5.4730	0	34.5020	0	27.232	0	673.165	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	6.3289	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	676.10	0	5.4810	0	34.5030	0	27.231	0	671.281	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	6.3256	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	674.00	0	5.4880	0	34.5020	0	27.230	0	669.200	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.02	0	6.3246	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	672.00	0	5.4930	0	34.4990	0	27.227	0	667.217	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	6.3274	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	670.00	0	5.5020	0	34.4970	0	27.224	0	665.235	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	6.3286	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	668.00	0	5.5030	0	34.4960	0	27.223	0	663.252	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000351	0	1.17	0	6.3286	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	666.00	0	5.5140	0	34.4970	0	27.223	0	661.269	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000271	0	0.96	0	6.3245	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	664.00	0	5.5450	0	34.4990	0	27.220	0	659.287	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	6.3128	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	662.00	0	5.5740	0	34.5020	0	27.219	0	657.304	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000390	0	1.27	0	6.2984	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	660.00	0	5.5990	0	34.5040	0	27.218	0	655.322	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	6.2873	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	658.00	0	5.6160	0	34.5050	0	27.217	0	653.339	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.2791	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	656.00	0	5.6320	0	34.5050	0	27.215	0	651.356	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000326	0	1.10	0	6.2756	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	654.00	0	5.6380	0	34.5050	0	27.214	0	649.373	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	6.2763	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	652.00	0	5.6380	0	34.5050	0	27.214	0	647.391	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	6.2757	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	650.00	0	5.6420	0	34.5020	0	27.211	0	645.408	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	6.2803	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	648.00	0	5.6810	0	34.5030	0	27.207	0	643.425	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	6.2834	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	646.00	0	5.6910	0	34.5040	0	27.206	0	641.442	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	6.2829	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	644.00	0	5.6910	0	34.5020	0	27.205	0	639.460	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	6.2874	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	642.10	0	5.7120	0	34.5030	0	27.203	0	637.576	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.2863	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.86	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	640.00	0	5.7500	0	34.5060	0	27.201	0	635.494	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	6.2822	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	638.00	0	5.7770	0	34.5090	0	27.200	0	633.511	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	6.2740	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.86	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	636.00	0	5.8070	0	34.5110	0	27.198	0	631.528	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	6.2641	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	633.90	0	5.8320	0	34.5140	0	27.197	0	629.446	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.02	0	6.2543	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	631.90	0	5.8440	0	34.5150	0	27.196	0	627.463	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	6.2308	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	630.00	0	5.8550	0	34.5170	0	27.196	0	625.579	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000310	0	1.06	0	6.1956	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	628.00	0	5.8990	0	34.5190	0	27.192	0	623.596	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	6.1645	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	626.00	0	5.9040	0	34.5210	0	27.193	0	621.613	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	6.1426	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	624.00	0	5.9360	0	34.5230	0	27.191	0	619.630	0	-1e10	1	-1e10	1	34.60	0	0.0083	0	0.000305	0	1.05	0	6.1209	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	622.00	0	5.9830	0	34.5260	0	27.187	0	617.647	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	6.0935	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	619.90	0	6.0280	0	34.5290	0	27.184	0	615.565	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	6.0752	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	618.00	0	6.0810	0	34.5320	0	27.180	0	613.681	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	6.0622	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	616.00	0	6.0910	0	34.5330	0	27.179	0	611.698	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	6.0487	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	614.00	0	6.0910	0	34.5340	0	27.180	0	609.715	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.0354	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	612.00	0	6.1110	0	34.5360	0	27.179	0	607.732	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000302	0	1.04	0	6.0226	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	610.00	0	6.1690	0	34.5390	0	27.174	0	605.749	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	6.0076	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.86	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	608.00	0	6.1790	0	34.5410	0	27.174	0	603.765	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	5.9972	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	606.00	0	6.1880	0	34.5420	0	27.174	0	601.782	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	5.9881	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	604.00	0	6.2050	0	34.5450	0	27.174	0	599.799	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000360	0	1.19	0	5.9775	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	602.00	0	6.2800	0	34.5490	0	27.168	0	597.816	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.9664	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	600.00	0	6.2980	0	34.5510	0	27.167	0	595.833	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.05	0	5.9637	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	598.00	0	6.3090	0	34.5520	0	27.166	0	593.849	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000407	0	1.31	0	5.9741	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	596.00	0	6.3280	0	34.5550	0	27.166	0	591.866	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	5.9801	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	594.00	0	6.3540	0	34.5570	0	27.164	0	589.883	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000303	0	1.04	0	5.9782	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	592.00	0	6.3750	0	34.5600	0	27.164	0	587.900	0	-1e10	1	-1e10	1	35.02	0	0.0083	0	0.000306	0	1.05	0	5.9796	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	590.00	0	6.4090	0	34.5620	0	27.161	0	585.916	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000383	0	1.25	0	5.9874	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	588.00	0	6.4540	0	34.5640	0	27.157	0	583.933	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	5.9945	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	586.00	0	6.4860	0	34.5670	0	27.155	0	581.949	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000300	0	1.03	0	6.0034	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	584.00	0	6.5020	0	34.5690	0	27.154	0	579.966	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000342	0	1.14	0	6.0087	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	582.00	0	6.5080	0	34.5690	0	27.153	0	577.983	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000287	0	1.00	0	6.0142	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	580.00	0	6.5170	0	34.5710	0	27.154	0	575.999	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000287	0	1.00	0	6.0197	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	578.00	0	6.5310	0	34.5720	0	27.153	0	574.016	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000383	0	1.25	0	6.0246	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	576.00	0	6.5690	0	34.5750	0	27.150	0	572.032	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	6.0251	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	574.00	0	6.6490	0	34.5790	0	27.142	0	570.049	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	6.0186	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	572.00	0	6.6920	0	34.5830	0	27.140	0	568.065	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000347	0	1.16	0	6.0181	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	570.00	0	6.7100	0	34.5850	0	27.139	0	566.082	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000295	0	1.02	0	6.0182	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	567.90	0	6.7350	0	34.5880	0	27.138	0	563.999	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	6.0093	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	566.00	0	6.7800	0	34.5920	0	27.135	0	562.115	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000295	0	1.02	0	5.9942	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	564.00	0	6.8650	0	34.5980	0	27.128	0	560.131	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000320	0	1.09	0	5.9698	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	562.00	0	6.9070	0	34.6020	0	27.126	0	558.148	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000293	0	1.01	0	5.9501	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	560.00	0	6.9370	0	34.6060	0	27.125	0	556.164	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000323	0	1.09	0	5.9357	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	558.00	0	6.9640	0	34.6100	0	27.124	0	554.180	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000309	0	1.06	0	5.9243	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	556.00	0	7.0110	0	34.6130	0	27.120	0	552.197	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000304	0	1.04	0	5.9097	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	554.00	0	7.0270	0	34.6150	0	27.119	0	550.213	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000307	0	1.05	0	5.8945	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	552.00	0	7.0350	0	34.6170	0	27.120	0	548.229	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	5.8864	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	550.00	0	7.0410	0	34.6170	0	27.119	0	546.246	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000293	0	1.01	0	5.8826	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	548.00	0	7.0470	0	34.6190	0	27.120	0	544.262	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	5.8815	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	546.00	0	7.0840	0	34.6220	0	27.117	0	542.278	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000329	0	1.11	0	5.8767	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	544.00	0	7.1260	0	34.6260	0	27.114	0	540.294	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000315	0	1.07	0	5.8682	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	542.00	0	7.1670	0	34.6290	0	27.111	0	538.311	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000296	0	1.02	0	5.8646	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	539.90	0	7.1790	0	34.6310	0	27.111	0	536.228	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000304	0	1.04	0	5.8820	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	538.00	0	7.1840	0	34.6320	0	27.111	0	534.343	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000299	0	1.03	0	5.8952	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	536.00	0	7.2040	0	34.6330	0	27.109	0	532.359	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000307	0	1.05	0	5.9010	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	534.00	0	7.2270	0	34.6350	0	27.107	0	530.375	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	5.9061	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	532.00	0	7.2470	0	34.6360	0	27.105	0	528.391	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	5.9174	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	530.00	0	7.2640	0	34.6380	0	27.104	0	526.407	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000304	0	1.04	0	5.9233	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	528.00	0	7.2820	0	34.6400	0	27.103	0	524.423	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000302	0	1.04	0	5.9239	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	526.00	0	7.2860	0	34.6410	0	27.103	0	522.440	0	-1e10	1	-1e10	1	35.26	0	0.0092	0	0.000282	0	0.99	0	5.9292	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	524.00	0	7.2920	0	34.6410	0	27.103	0	520.456	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000313	0	1.07	0	5.9352	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	522.00	0	7.3120	0	34.6430	0	27.101	0	518.472	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000376	0	1.23	0	5.9399	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	520.00	0	7.3190	0	34.6440	0	27.101	0	516.488	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000315	0	1.07	0	5.9486	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	518.00	0	7.3240	0	34.6450	0	27.101	0	514.504	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000318	0	1.08	0	5.9561	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	516.00	0	7.3360	0	34.6460	0	27.100	0	512.520	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000296	0	1.02	0	5.9590	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	514.00	0	7.3530	0	34.6480	0	27.099	0	510.535	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000335	0	1.12	0	5.9610	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	512.00	0	7.3880	0	34.6510	0	27.097	0	508.551	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000310	0	1.06	0	5.9604	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	510.00	0	7.4360	0	34.6550	0	27.093	0	506.567	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000285	0	0.99	0	5.9581	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	508.00	0	7.4620	0	34.6580	0	27.092	0	504.583	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000324	0	1.10	0	5.9547	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	506.00	0	7.4840	0	34.6600	0	27.090	0	502.599	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000305	0	1.05	0	5.9480	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	504.00	0	7.5220	0	34.6630	0	27.087	0	500.615	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000329	0	1.11	0	5.9419	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	502.00	0	7.5540	0	34.6660	0	27.085	0	498.631	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000374	0	1.22	0	5.9374	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	500.00	0	7.5660	0	34.6680	0	27.084	0	496.647	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000313	0	1.07	0	5.9337	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	498.00	0	7.5850	0	34.6710	0	27.084	0	494.662	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000343	0	1.15	0	5.9343	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	496.00	0	7.6040	0	34.6730	0	27.083	0	492.678	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000321	0	1.09	0	5.9347	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	494.00	0	7.6300	0	34.6750	0	27.081	0	490.694	0	-1e10	1	-1e10	1	35.21	0	0.0108	0	0.000338	0	1.13	0	5.9356	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	492.10	0	7.6850	0	34.6780	0	27.075	0	488.809	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000310	0	1.06	0	5.9351	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	490.00	0	7.7320	0	34.6820	0	27.071	0	486.725	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000319	0	1.08	0	5.9317	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	488.00	0	7.7460	0	34.6840	0	27.071	0	484.741	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000371	0	1.22	0	5.9256	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	486.00	0	7.7560	0	34.6860	0	27.071	0	482.757	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000355	0	1.18	0	5.9166	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	484.00	0	7.7750	0	34.6880	0	27.070	0	480.772	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000514	0	1.59	0	5.9108	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	482.00	0	7.8160	0	34.6920	0	27.067	0	478.788	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000341	0	1.14	0	5.9097	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	480.00	0	7.8380	0	34.6940	0	27.065	0	476.804	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000327	0	1.10	0	5.9102	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	478.00	0	7.8540	0	34.6960	0	27.064	0	474.819	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000316	0	1.08	0	5.9099	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.92	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	476.00	0	7.9020	0	34.6990	0	27.060	0	472.835	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000324	0	1.10	0	5.9104	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	474.00	0	7.9480	0	34.7020	0	27.055	0	470.850	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000382	0	1.25	0	5.9084	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	472.00	0	7.9870	0	34.7060	0	27.052	0	468.866	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000338	0	1.13	0	5.9074	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	470.00	0	8.0260	0	34.7100	0	27.050	0	466.881	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000344	0	1.15	0	5.9094	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	468.00	0	8.0580	0	34.7120	0	27.046	0	464.897	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000327	0	1.10	0	5.9125	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	466.00	0	8.1050	0	34.7160	0	27.043	0	462.912	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	5.9132	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	464.00	0	8.1390	0	34.7190	0	27.040	0	460.928	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000311	0	1.06	0	5.9120	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	462.00	0	8.1600	0	34.7220	0	27.039	0	458.943	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000303	0	1.04	0	5.9057	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	460.00	0	8.1820	0	34.7240	0	27.037	0	456.959	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000314	0	1.07	0	5.8919	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	458.00	0	8.1970	0	34.7250	0	27.036	0	454.974	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000352	0	1.17	0	5.8749	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	456.00	0	8.2070	0	34.7270	0	27.036	0	452.990	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000317	0	1.08	0	5.8613	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	454.10	0	8.2780	0	34.7320	0	27.029	0	451.104	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000375	0	1.23	0	5.8512	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	452.00	0	8.3280	0	34.7370	0	27.025	0	449.020	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000355	0	1.18	0	5.8420	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	450.00	0	8.3640	0	34.7410	0	27.023	0	447.036	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000314	0	1.07	0	5.8334	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	448.00	0	8.3880	0	34.7430	0	27.021	0	445.051	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000325	0	1.10	0	5.8246	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	446.00	0	8.4200	0	34.7460	0	27.018	0	443.066	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000353	0	1.17	0	5.8099	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	444.10	0	8.4620	0	34.7500	0	27.015	0	441.181	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000325	0	1.10	0	5.7978	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	442.00	0	8.4970	0	34.7530	0	27.012	0	439.097	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000334	0	1.12	0	5.7872	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	440.00	0	8.5500	0	34.7580	0	27.007	0	437.112	0	-1e10	1	-1e10	1	33.38	0	0.0092	0	0.000325	0	1.10	0	5.7815	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	438.00	0	8.6150	0	34.7640	0	27.002	0	435.127	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000306	0	1.05	0	5.7764	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	436.00	0	8.7110	0	34.7730	0	26.994	0	433.143	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000328	0	1.11	0	5.7685	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	434.00	0	8.8020	0	34.7810	0	26.986	0	431.158	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000406	0	1.31	0	5.7498	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	432.00	0	8.9440	0	34.7950	0	26.974	0	429.173	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000345	0	1.15	0	5.7374	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	430.00	0	9.0520	0	34.8060	0	26.966	0	427.188	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000320	0	1.09	0	5.7401	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	428.00	0	9.0800	0	34.8120	0	26.966	0	425.203	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000323	0	1.09	0	5.7457	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	426.00	0	9.0930	0	34.8140	0	26.965	0	423.218	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000312	0	1.07	0	5.7556	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	424.00	0	9.1090	0	34.8150	0	26.964	0	421.233	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000296	0	1.02	0	5.7585	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	422.00	0	9.1370	0	34.8170	0	26.961	0	419.248	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000296	0	1.02	0	5.7634	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	420.00	0	9.1660	0	34.8190	0	26.958	0	417.263	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000392	0	1.27	0	5.7700	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	418.00	0	9.2000	0	34.8240	0	26.956	0	415.278	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000334	0	1.12	0	5.7706	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	416.00	0	9.2420	0	34.8290	0	26.953	0	413.294	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000301	0	1.04	0	5.7630	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	414.00	0	9.3450	0	34.8400	0	26.945	0	411.308	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000379	0	1.24	0	5.7511	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	412.00	0	9.3990	0	34.8490	0	26.943	0	409.323	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000315	0	1.07	0	5.7317	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	410.00	0	9.4560	0	34.8560	0	26.939	0	407.338	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000371	0	1.22	0	5.7114	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	408.00	0	9.4920	0	34.8610	0	26.937	0	405.353	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000324	0	1.10	0	5.7004	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	406.00	0	9.5180	0	34.8650	0	26.936	0	403.368	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000340	0	1.14	0	5.6979	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	404.00	0	9.5540	0	34.8700	0	26.934	0	401.383	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000327	0	1.10	0	5.6963	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	402.00	0	9.5990	0	34.8760	0	26.931	0	399.398	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000360	0	1.19	0	5.6941	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	400.00	0	9.7120	0	34.8850	0	26.919	0	397.413	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000354	0	1.17	0	5.6957	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	398.00	0	9.7620	0	34.8920	0	26.916	0	395.428	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000434	0	1.38	0	5.7015	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	396.00	0	9.8780	0	34.9080	0	26.909	0	393.443	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000324	0	1.10	0	5.6992	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	394.00	0	10.0790	0	34.9270	0	26.890	0	391.457	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000402	0	1.30	0	5.6833	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	392.00	0	10.1400	0	34.9360	0	26.886	0	389.472	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000313	0	1.07	0	5.6735	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	390.00	0	10.1880	0	34.9430	0	26.884	0	387.487	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000402	0	1.30	0	5.6702	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	388.00	0	10.2320	0	34.9480	0	26.880	0	385.502	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	5.6770	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	386.00	0	10.2700	0	34.9540	0	26.878	0	383.516	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000341	0	1.14	0	5.6844	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	384.00	0	10.3160	0	34.9600	0	26.875	0	381.531	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	5.6868	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	382.00	0	10.3720	0	34.9660	0	26.869	0	379.546	0	-1e10	1	-1e10	1	31.58	0	0.0117	0	0.000339	0	1.13	0	5.6841	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	380.00	0	10.3790	0	34.9680	0	26.870	0	377.560	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000311	0	1.06	0	5.6795	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	378.00	0	10.4190	0	34.9730	0	26.867	0	375.575	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000361	0	1.19	0	5.6771	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	376.00	0	10.5220	0	34.9820	0	26.856	0	373.590	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000366	0	1.21	0	5.6780	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.90	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	374.00	0	10.5770	0	34.9880	0	26.851	0	371.604	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000353	0	1.17	0	5.6864	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	372.00	0	10.6260	0	34.9930	0	26.846	0	369.619	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000369	0	1.21	0	5.6965	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	370.00	0	10.7100	0	35.0020	0	26.838	0	367.634	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000358	0	1.18	0	5.7031	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	368.00	0	10.7890	0	35.0100	0	26.830	0	365.648	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000347	0	1.16	0	5.7032	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	366.10	0	10.8520	0	35.0170	0	26.824	0	363.762	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	5.6865	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	364.00	0	10.9010	0	35.0230	0	26.820	0	361.677	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000367	0	1.21	0	5.6664	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	362.00	0	10.9490	0	35.0280	0	26.815	0	359.692	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000378	0	1.24	0	5.6543	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	360.00	0	10.9870	0	35.0320	0	26.811	0	357.706	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000389	0	1.26	0	5.6453	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	358.00	0	11.0230	0	35.0370	0	26.809	0	355.721	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000372	0	1.22	0	5.6406	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.89	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	356.00	0	11.0310	0	35.0390	0	26.809	0	353.735	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000389	0	1.26	0	5.6413	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	354.00	0	11.0410	0	35.0410	0	26.809	0	351.749	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000389	0	1.26	0	5.6458	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	352.00	0	11.0590	0	35.0440	0	26.808	0	349.764	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000375	0	1.23	0	5.6565	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	350.00	0	11.1410	0	35.0510	0	26.798	0	347.778	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000356	0	1.18	0	5.6664	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	348.00	0	11.1900	0	35.0550	0	26.792	0	345.793	0	-1e10	1	-1e10	1	29.06	0	0.0100	0	0.000375	0	1.23	0	5.6729	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	346.00	0	11.2040	0	35.0580	0	26.792	0	343.807	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000406	0	1.31	0	5.6808	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	344.00	0	11.2200	0	35.0590	0	26.790	0	341.821	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000384	0	1.25	0	5.6945	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	342.00	0	11.2330	0	35.0600	0	26.788	0	339.836	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000386	0	1.26	0	5.7062	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	340.00	0	11.2410	0	35.0610	0	26.787	0	337.850	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000373	0	1.22	0	5.7144	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	338.00	0	11.2800	0	35.0660	0	26.784	0	335.864	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000381	0	1.24	0	5.7208	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	336.00	0	11.3700	0	35.0730	0	26.773	0	333.878	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000384	0	1.25	0	5.7264	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.88	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	333.90	0	11.4160	0	35.0800	0	26.770	0	331.793	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000334	0	1.12	0	5.7290	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	331.90	0	11.4700	0	35.0870	0	26.765	0	329.808	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000353	0	1.17	0	5.7267	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	329.90	0	11.5460	0	35.0970	0	26.759	0	327.822	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000370	0	1.22	0	5.7215	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.86	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	328.00	0	11.5870	0	35.1030	0	26.756	0	325.935	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000378	0	1.24	0	5.7133	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	326.00	0	11.6090	0	35.1080	0	26.756	0	323.949	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000389	0	1.27	0	5.7071	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	324.00	0	11.6290	0	35.1100	0	26.753	0	321.963	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000373	0	1.22	0	5.7018	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	322.00	0	11.6590	0	35.1150	0	26.752	0	319.978	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000365	0	1.20	0	5.6979	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	320.00	0	11.7350	0	35.1220	0	26.743	0	317.992	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000359	0	1.19	0	5.6956	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	318.00	0	11.7970	0	35.1280	0	26.736	0	316.006	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000384	0	1.25	0	5.6974	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	315.90	0	11.8240	0	35.1310	0	26.733	0	313.921	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000464	0	1.46	0	5.7059	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	314.00	0	11.8490	0	35.1330	0	26.730	0	312.034	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000417	0	1.34	0	5.7148	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	312.00	0	11.8580	0	35.1340	0	26.729	0	310.048	0	-1e10	1	-1e10	1	26.56	0	0.0067	0	0.000519	0	1.60	0	5.7179	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	310.00	0	11.8620	0	35.1340	0	26.728	0	308.062	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	5.7174	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	308.00	0	11.8660	0	35.1350	0	26.728	0	306.076	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000362	0	1.19	0	5.7166	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.84	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	306.00	0	11.8840	0	35.1370	0	26.726	0	304.090	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	5.7173	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	304.00	0	11.9140	0	35.1390	0	26.722	0	302.104	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000384	0	1.25	0	5.7178	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	302.00	0	11.9360	0	35.1430	0	26.721	0	300.118	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000393	0	1.27	0	5.7149	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.84	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	300.00	0	11.9640	0	35.1460	0	26.718	0	298.132	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000379	0	1.24	0	5.7152	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	298.00	0	11.9830	0	35.1480	0	26.715	0	296.145	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000373	0	1.22	0	5.7182	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.84	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	296.00	0	12.0040	0	35.1510	0	26.714	0	294.159	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000382	0	1.25	0	5.7183	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	294.00	0	12.0600	0	35.1570	0	26.708	0	292.173	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000343	0	1.15	0	5.7168	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	292.00	0	12.1470	0	35.1670	0	26.699	0	290.187	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000351	0	1.17	0	5.7190	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.84	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	290.00	0	12.2340	0	35.1760	0	26.689	0	288.201	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000396	0	1.28	0	5.7264	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.84	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	288.00	0	12.2650	0	35.1800	0	26.686	0	286.215	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000398	0	1.29	0	5.7345	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	286.00	0	12.2800	0	35.1840	0	26.686	0	284.228	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000382	0	1.25	0	5.7391	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	284.00	0	12.3100	0	35.1890	0	26.684	0	282.242	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000371	0	1.22	0	5.7426	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	282.00	0	12.3200	0	35.1910	0	26.684	0	280.256	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000374	0	1.22	0	5.7456	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	280.00	0	12.3280	0	35.1930	0	26.684	0	278.270	0	-1e10	1	-1e10	1	24.84	0	0.0083	0	0.000376	0	1.23	0	5.7460	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	278.00	0	12.3710	0	35.1990	0	26.680	0	276.283	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000368	0	1.21	0	5.7439	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.84	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	276.00	0	12.4180	0	35.2040	0	26.674	0	274.297	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000426	0	1.36	0	5.7432	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	274.00	0	12.4510	0	35.2100	0	26.673	0	272.311	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000374	0	1.22	0	5.7402	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	272.00	0	12.4790	0	35.2140	0	26.670	0	270.324	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000365	0	1.20	0	5.7357	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	270.00	0	12.5020	0	35.2180	0	26.669	0	268.338	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000379	0	1.24	0	5.7358	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	268.00	0	12.5200	0	35.2200	0	26.667	0	266.351	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000385	0	1.25	0	5.7351	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	266.00	0	12.5340	0	35.2220	0	26.665	0	264.365	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000374	0	1.23	0	5.7341	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	264.00	0	12.5490	0	35.2250	0	26.665	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000368	0	1.21	0	5.7323	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	262.00	0	12.5790	0	35.2290	0	26.662	0	260.392	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000379	0	1.24	0	5.7324	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	260.00	0	12.6170	0	35.2330	0	26.658	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000498	0	1.55	0	5.7326	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	258.10	0	12.6470	0	35.2370	0	26.655	0	256.518	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000360	0	1.19	0	5.7320	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	256.00	0	12.6680	0	35.2400	0	26.653	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000388	0	1.26	0	5.7296	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	254.00	0	12.6940	0	35.2430	0	26.650	0	252.446	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000385	0	1.25	0	5.7245	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	252.00	0	12.7200	0	35.2460	0	26.647	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000360	0	1.19	0	5.7209	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	250.00	0	12.7260	0	35.2470	0	26.647	0	248.473	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	5.7189	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	248.00	0	12.7480	0	35.2500	0	26.644	0	246.486	0	-1e10	1	-1e10	1	25.38	0	0.0067	0	0.000371	0	1.22	0	5.7157	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	246.00	0	12.7660	0	35.2520	0	26.642	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000528	0	1.63	0	5.7103	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	244.00	0	12.8130	0	35.2580	0	26.638	0	242.513	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000382	0	1.25	0	5.7033	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	242.00	0	12.8580	0	35.2620	0	26.632	0	240.526	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000355	0	1.18	0	5.6967	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	240.00	0	12.8670	0	35.2640	0	26.631	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.18	0	5.6891	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	238.00	0	12.8770	0	35.2650	0	26.630	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000429	0	1.37	0	5.6779	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	236.00	0	12.9050	0	35.2690	0	26.628	0	234.566	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000369	0	1.21	0	5.6660	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	234.00	0	12.9890	0	35.2790	0	26.618	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000396	0	1.28	0	5.6574	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	232.00	0	13.0680	0	35.2890	0	26.610	0	230.593	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000416	0	1.33	0	5.6612	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	230.00	0	13.1230	0	35.2960	0	26.605	0	228.606	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000383	0	1.25	0	5.6658	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	228.00	0	13.1270	0	35.2980	0	26.605	0	226.619	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000388	0	1.26	0	5.6646	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	226.00	0	13.1380	0	35.3000	0	26.604	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000394	0	1.28	0	5.6670	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	224.00	0	13.1510	0	35.3020	0	26.603	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000407	0	1.31	0	5.6674	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	222.00	0	13.1610	0	35.3030	0	26.602	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000410	0	1.32	0	5.6654	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	220.00	0	13.1700	0	35.3050	0	26.602	0	218.672	0	-1e10	1	-1e10	1	24.07	0	0.0083	0	0.000418	0	1.34	0	5.6607	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	218.00	0	13.1950	0	35.3080	0	26.599	0	216.685	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000380	0	1.24	0	5.6554	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.82	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	216.00	0	13.2430	0	35.3130	0	26.593	0	214.698	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000383	0	1.25	0	5.6521	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	214.00	0	13.2880	0	35.3180	0	26.588	0	212.711	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000407	0	1.31	0	5.6501	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	212.00	0	13.3180	0	35.3220	0	26.585	0	210.724	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000391	0	1.27	0	5.6471	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.84	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	210.00	0	13.3690	0	35.3290	0	26.580	0	208.737	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000438	0	1.39	0	5.6425	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	208.00	0	13.3970	0	35.3330	0	26.577	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000383	0	1.25	0	5.6375	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	206.00	0	13.4250	0	35.3370	0	26.574	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000460	0	1.45	0	5.6337	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	204.00	0	13.4520	0	35.3400	0	26.571	0	202.776	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000424	0	1.36	0	5.6303	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	202.00	0	13.4750	0	35.3430	0	26.568	0	200.789	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000449	0	1.42	0	5.6275	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	200.00	0	13.4880	0	35.3450	0	26.567	0	198.802	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000457	0	1.44	0	5.6253	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	198.00	0	13.5020	0	35.3470	0	26.566	0	196.815	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000405	0	1.31	0	5.6166	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	196.00	0	13.5280	0	35.3500	0	26.563	0	194.828	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000446	0	1.41	0	5.6049	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	194.00	0	13.5410	0	35.3510	0	26.561	0	192.841	0	-1e10	1	-1e10	1	22.74	0	0.0083	0	0.000468	0	1.47	0	5.6019	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	192.00	0	13.5480	0	35.3520	0	26.560	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000446	0	1.41	0	5.6013	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	190.00	0	13.5600	0	35.3540	0	26.559	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000499	0	1.55	0	5.6029	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	188.00	0	13.5780	0	35.3560	0	26.557	0	186.880	0	-1e10	1	-1e10	1	22.03	0	0.0142	0	0.000438	0	1.39	0	5.6034	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	186.00	0	13.5930	0	35.3590	0	26.556	0	184.892	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000433	0	1.38	0	5.6008	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.80	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	184.00	0	13.6090	0	35.3610	0	26.554	0	182.905	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000493	0	1.54	0	5.5983	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.82	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	182.00	0	13.6240	0	35.3630	0	26.553	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000449	0	1.42	0	5.5957	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.82	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	180.00	0	13.6940	0	35.3710	0	26.544	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000463	0	1.46	0	5.5956	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.77	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	178.10	0	13.7570	0	35.3770	0	26.536	0	177.043	0	-1e10	1	-1e10	1	-1e10	1	0.0200	0	0.000659	0	1.97	0	5.5981	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.81	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	176.00	0	13.7830	0	35.3820	0	26.534	0	174.956	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000433	0	1.38	0	5.5943	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	173.90	0	13.8040	0	35.3850	0	26.532	0	172.870	0	-1e10	1	-1e10	1	-1e10	1	0.0267	0	0.001568	0	4.33	0	5.5916	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	172.00	0	13.8140	0	35.3870	0	26.531	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000485	0	1.51	0	5.5901	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	170.00	0	13.8220	0	35.3890	0	26.531	0	168.994	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000468	0	1.47	0	5.5884	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.77	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	168.00	0	13.8320	0	35.3900	0	26.530	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000474	0	1.49	0	5.5863	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	166.00	0	13.8490	0	35.3920	0	26.528	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0250	0	0.000449	0	1.42	0	5.5850	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	163.90	0	13.8940	0	35.3980	0	26.523	0	162.933	0	-1e10	1	-1e10	1	-1e10	1	0.0233	0	0.000455	0	1.44	0	5.5843	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	162.00	0	13.9210	0	35.4010	0	26.519	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0200	0	0.000471	0	1.48	0	5.5816	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	160.00	0	13.9270	0	35.4020	0	26.519	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000460	0	1.45	0	5.5787	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	158.00	0	13.9300	0	35.4030	0	26.519	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000469	0	1.47	0	5.5763	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	156.00	0	13.9320	0	35.4030	0	26.518	0	155.082	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000436	0	1.39	0	5.5733	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.79	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	153.90	0	13.9360	0	35.4040	0	26.518	0	152.996	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000491	0	1.53	0	5.5705	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.77	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	151.90	0	13.9460	0	35.4050	0	26.517	0	151.008	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000449	0	1.42	0	5.5689	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	150.00	0	13.9560	0	35.4060	0	26.516	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000477	0	1.49	0	5.5668	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.80	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	148.00	0	13.9650	0	35.4070	0	26.514	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000480	0	1.50	0	5.5661	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	146.00	0	13.9680	0	35.4080	0	26.514	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000504	0	1.56	0	5.5646	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	144.00	0	13.9700	0	35.4080	0	26.514	0	143.157	0	-1e10	1	-1e10	1	21.22	0	0.0125	0	0.000474	0	1.49	0	5.5621	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	142.00	0	13.9730	0	35.4080	0	26.513	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000436	0	1.39	0	5.5612	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	140.00	0	13.9730	0	35.4090	0	26.514	0	139.182	0	-1e10	1	-1e10	1	21.19	0	0.0108	0	0.000488	0	1.52	0	5.5596	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	138.00	0	13.9740	0	35.4090	0	26.514	0	137.194	0	-1e10	1	-1e10	1	21.15	0	0.0117	0	0.000469	0	1.47	0	5.5572	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	136.00	0	13.9750	0	35.4090	0	26.513	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000449	0	1.42	0	5.5548	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	134.00	0	13.9750	0	35.4090	0	26.513	0	133.219	0	-1e10	1	-1e10	1	21.02	0	0.0133	0	0.000474	0	1.49	0	5.5522	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	132.00	0	13.9750	0	35.4090	0	26.513	0	131.231	0	-1e10	1	-1e10	1	21.35	0	0.0117	0	0.000444	0	1.41	0	5.5506	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	130.00	0	13.9770	0	35.4090	0	26.513	0	129.243	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000463	0	1.46	0	5.5484	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	128.00	0	13.9840	0	35.4100	0	26.512	0	127.256	0	-1e10	1	-1e10	1	21.22	0	0.0167	0	0.000488	0	1.52	0	5.5466	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.80	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	126.00	0	13.9870	0	35.4110	0	26.512	0	125.268	0	-1e10	1	-1e10	1	21.22	0	0.0158	0	0.000466	0	1.46	0	5.5442	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.79	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	124.00	0	13.9920	0	35.4120	0	26.512	0	123.280	0	-1e10	1	-1e10	1	21.11	0	0.0208	0	0.000449	0	1.42	0	5.5421	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	122.00	0	14.0000	0	35.4130	0	26.511	0	121.292	0	-1e10	1	-1e10	1	-1e10	1	0.0300	0	0.000438	0	1.39	0	5.5395	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	120.00	0	14.0050	0	35.4130	0	26.510	0	119.305	0	-1e10	1	-1e10	1	21.23	0	0.0350	0	0.000455	0	1.44	0	5.5383	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	118.00	0	14.0080	0	35.4130	0	26.509	0	117.317	0	-1e10	1	-1e10	1	21.19	0	0.0467	0	0.000460	0	1.45	0	5.5381	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	116.00	0	14.0230	0	35.4140	0	26.507	0	115.329	0	-1e10	1	-1e10	1	20.58	0	0.0600	0	0.000466	0	1.46	0	5.5438	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	114.00	0	14.0550	0	35.4180	0	26.503	0	113.341	0	-1e10	1	-1e10	1	20.29	0	0.0817	0	0.000516	0	1.59	0	5.5489	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.77	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	112.00	0	14.0890	0	35.4230	0	26.499	0	111.353	0	-1e10	1	-1e10	1	-1e10	1	0.1033	0	0.000480	0	1.50	0	5.5524	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.76	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	110.10	0	14.1240	0	35.4280	0	26.496	0	109.465	0	-1e10	1	-1e10	1	20.01	0	0.1250	0	0.000494	0	1.54	0	5.5506	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.77	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	108.00	0	14.1420	0	35.4310	0	26.494	0	107.377	0	-1e10	1	-1e10	1	20.09	0	0.1317	0	0.000496	0	1.54	0	5.5480	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	106.00	0	14.2090	0	35.4390	0	26.486	0	105.389	0	-1e10	1	-1e10	1	19.94	0	0.1508	0	0.000590	0	1.79	0	5.5467	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.78	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	103.90	0	14.2720	0	35.4480	0	26.480	0	103.302	0	-1e10	1	-1e10	1	19.90	0	0.1834	0	0.000598	0	1.81	0	5.5469	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	102.00	0	14.4000	0	35.4620	0	26.463	0	101.413	0	-1e10	1	-1e10	1	-1e10	1	0.2059	0	0.000736	0	2.17	0	5.5489	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.75	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	100.00	0	14.4730	0	35.4700	0	26.453	0	99.425	0	-1e10	1	-1e10	1	19.31	0	0.2300	0	0.000604	0	1.82	0	5.5510	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.74	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	98.00	0	14.5090	0	35.4750	0	26.449	0	97.437	0	-1e10	1	-1e10	1	19.09	0	0.2367	0	0.000615	0	1.85	0	5.5521	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.74	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	96.00	0	14.5430	0	35.4790	0	26.445	0	95.449	0	-1e10	1	-1e10	1	-1e10	1	0.2284	0	0.000607	0	1.83	0	5.5512	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.74	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	94.00	0	14.6110	0	35.4860	0	26.436	0	93.461	0	-1e10	1	-1e10	1	18.97	0	0.2600	0	0.001599	0	4.41	0	5.5495	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.74	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	92.00	0	14.6990	0	35.4940	0	26.423	0	91.473	0	-1e10	1	-1e10	1	19.13	0	0.2717	0	0.000632	0	1.90	0	5.5472	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.74	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	90.00	0	14.7660	0	35.5030	0	26.415	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.2950	0	0.000571	0	1.74	0	5.5473	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.73	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	88.00	0	14.9460	0	35.5250	0	26.392	0	87.497	0	-1e10	1	-1e10	1	18.85	0	0.2842	0	0.000580	0	1.76	0	5.5442	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.75	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	86.00	0	15.3240	0	35.5510	0	26.329	0	85.509	0	-1e10	1	-1e10	1	-1e10	1	0.2892	0	0.000555	0	1.70	0	5.5315	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.76	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	84.00	0	15.4830	0	35.5680	0	26.306	0	83.520	0	-1e10	1	-1e10	1	18.99	0	0.2950	0	0.000580	0	1.76	0	5.5247	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	82.00	0	15.6750	0	35.5860	0	26.277	0	81.532	0	-1e10	1	-1e10	1	19.10	0	0.2984	0	0.000594	0	1.80	0	5.5222	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.78	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	80.10	0	15.8460	0	35.6050	0	26.252	0	79.643	0	-1e10	1	-1e10	1	-1e10	1	0.3175	0	0.000610	0	1.84	0	5.5219	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.75	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	78.10	0	16.1940	0	35.6450	0	26.203	0	77.655	0	-1e10	1	-1e10	1	18.54	0	0.3517	0	0.000583	0	1.77	0	5.5244	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.75	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	76.00	0	17.0470	0	35.7190	0	26.059	0	75.568	0	-1e10	1	-1e10	1	-1e10	1	0.3959	0	0.000655	0	1.96	0	5.5429	8	-1e10	1	2345	4	 -1e10	1	 -1e10	1	0.73	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	74.00	0	18.2880	0	35.8470	0	25.854	0	73.579	0	-1e10	1	-1e10	1	15.61	0	0.4784	0	0.000708	0	2.09	0	5.5695	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.73	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	72.00	0	19.2680	0	35.9480	0	25.681	0	71.591	0	-1e10	1	-1e10	1	11.48	0	0.4701	0	0.000695	0	2.06	0	5.5972	8	-1e10	1	2360	4	 -1e10	1	 -1e10	1	0.72	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	69.50	0	22.0270	0	36.1720	0	25.106	0	69.106	0	-1e10	1	-1e10	1	10.24	0	0.4851	0	0.000834	0	2.42	0	5.6102	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.68	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	68.10	0	23.2750	0	36.2640	0	24.818	0	67.714	0	-1e10	1	-1e10	1	-1e10	1	0.4993	0	0.000894	0	2.58	0	5.6129	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.66	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	66.00	0	23.3690	0	36.2710	0	24.796	0	65.626	0	-1e10	1	-1e10	1	2.24	0	0.4926	0	0.000911	0	2.62	0	5.6086	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.66	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	64.10	0	23.6850	0	36.2630	0	24.697	0	63.737	0	-1e10	1	-1e10	1	-1e10	1	0.4767	0	0.000886	0	2.56	0	5.6063	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.66	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	62.00	0	23.8020	0	36.2560	0	24.657	0	61.649	0	-1e10	1	-1e10	1	1.79	0	0.4626	0	0.000873	0	2.52	0	5.6157	8	-1e10	1	2379	4	 -1e10	1	 -1e10	1	0.64	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	59.80	0	23.8310	0	36.2770	0	24.664	0	59.462	0	-1e10	1	-1e10	1	-1e10	1	0.4767	0	0.000922	0	2.65	0	5.6245	8	-1e10	1	2381	4	 -1e10	1	 -1e10	1	0.65	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	58.30	0	24.7270	0	36.2620	0	24.384	0	57.971	0	-1e10	1	-1e10	1	-1e10	1	0.3584	0	0.000768	0	2.25	0	5.6177	8	-1e10	1	2379	4	 -1e10	1	 -1e10	1	0.60	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	55.60	0	25.8800	0	36.2000	0	23.982	0	55.286	0	-1e10	1	-1e10	1	0.44	0	0.1967	0	0.000694	0	2.06	0	5.6014	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.51	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	54.10	0	26.1280	0	36.1780	0	23.888	0	53.795	0	-1e10	1	-1e10	1	-1e10	1	0.1492	0	0.000592	0	1.79	0	5.5954	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.51	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	52.30	0	26.2760	0	36.1670	0	23.833	0	52.005	0	-1e10	1	-1e10	1	0.45	0	0.0800	0	0.000523	0	1.61	0	5.5877	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.49	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	50.00	0	26.2980	0	36.1660	0	23.825	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.0633	0	0.000520	0	1.61	0	5.5844	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.51	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	48.00	0	26.3040	0	36.1660	0	23.823	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.0600	0	0.000507	0	1.57	0	5.5825	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.48	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	46.00	0	26.3090	0	36.1660	0	23.821	0	45.742	0	-1e10	1	-1e10	1	0.28	0	0.0517	0	0.000493	0	1.53	0	5.5799	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.49	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	44.10	0	26.3130	0	36.1660	0	23.820	0	43.852	0	-1e10	1	-1e10	1	-1e10	1	0.0508	0	0.000482	0	1.51	0	5.5781	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.50	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	42.00	0	26.3140	0	36.1660	0	23.820	0	41.764	0	-1e10	1	-1e10	1	0.45	0	0.0500	0	0.000490	0	1.53	0	5.5763	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.48	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	40.00	0	26.3150	0	36.1660	0	23.819	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.0442	0	0.000504	0	1.56	0	5.5749	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.46	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	38.00	0	26.3160	0	36.1660	0	23.819	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.0433	0	0.000490	0	1.53	0	5.5727	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.50	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	36.00	0	26.3170	0	36.1660	0	23.818	0	35.799	0	-1e10	1	-1e10	1	0.42	0	0.0433	0	0.000554	0	1.69	0	5.5708	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.47	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	34.00	0	26.3180	0	36.1660	0	23.818	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0525	0	0.000567	0	1.73	0	5.5683	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.49	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	32.00	0	26.3190	0	36.1660	0	23.817	0	31.821	0	-1e10	1	-1e10	1	0.36	0	0.0333	0	0.000509	0	1.58	0	5.5663	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.53	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	30.00	0	26.3190	0	36.1660	0	23.817	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0333	0	0.000507	0	1.57	0	5.5641	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.51	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	28.00	0	26.3200	0	36.1660	0	23.817	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0300	0	0.000485	0	1.51	0	5.5615	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.49	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	26.00	0	26.3220	0	36.1660	0	23.816	0	25.855	0	-1e10	1	-1e10	1	0.34	0	0.0267	0	0.000476	0	1.49	0	5.5598	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.52	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	24.00	0	26.3240	0	36.1650	0	23.814	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.0242	0	0.000504	0	1.56	0	5.5567	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.45	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	22.00	0	26.3300	0	36.1660	0	23.813	0	21.878	0	-1e10	1	-1e10	1	0.47	0	0.0242	0	0.000474	0	1.48	0	5.5540	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.47	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	20.00	0	26.3360	0	36.1660	0	23.811	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000485	0	1.51	0	5.5510	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.47	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	18.00	0	26.3400	0	36.1660	0	23.810	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000504	0	1.56	0	5.5485	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.46	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	16.00	0	26.3510	0	36.1670	0	23.807	0	15.911	0	-1e10	1	-1e10	1	0.26	0	0.0175	0	0.000493	0	1.53	0	5.5454	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.47	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	14.00	0	26.3620	0	36.1660	0	23.802	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0183	4	0.000482	0	1.51	0	5.5431	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.48	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	12.00	0	26.3810	0	36.1670	0	23.797	0	11.934	0	-1e10	1	-1e10	1	0.42	0	0.0167	4	0.000476	0	1.49	0	5.5402	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.56	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	10.00	0	26.4040	0	36.1670	0	23.790	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0183	4	0.000465	0	1.46	0	5.5376	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.54	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	7.90	0	26.4280	0	36.1680	0	23.783	0	7.856	0	-1e10	1	-1e10	1	0.05	0	0.0167	4	0.000487	0	1.52	0	5.5343	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.49	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	6.00	0	26.4500	0	36.1680	0	23.776	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0175	4	0.000471	0	1.48	0	5.5311	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.44	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	4.00	0	26.4400	0	36.1680	0	23.779	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0175	4	0.000479	0	1.50	0	5.5275	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.49	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0	2.30	0	26.4430	0	36.1680	0	23.778	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0175	4	0.000471	0	1.48	0	5.5248	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.47	1
4903489	21	C	09/26/2023	13:47	335.589	-2.839	0	0																																		
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	1800.20	0	3.8110	0	34.9740	0	27.800	0	1782.608	0	0.06	8	0.0	8	19.75	0	0.0017	0	0.000228	0	0.85	0	6.3693	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.95	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	1749.80	0	3.8871	0	34.9750	0	27.793	0	1732.907	0	0.06	8	0.0	8	20.01	0	0.0042	0	0.000236	0	0.87	0	6.1643	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.93	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	1699.30	0	4.0386	0	34.9810	0	27.782	0	1683.094	0	0.06	8	0.0	8	19.90	0	0.0008	0	0.000248	0	0.90	0	5.9762	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.93	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	1649.70	0	4.2195	0	34.9820	0	27.763	0	1634.158	0	0.06	8	0.0	8	20.59	0	-0.0000	0	0.000262	0	0.93	0	6.2365	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.93	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	1599.40	0	4.2827	0	34.9710	0	27.747	0	1584.520	0	0.06	8	0.0	8	21.35	0	0.0017	0	0.000237	0	0.87	0	6.4164	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.93	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	1549.70	0	4.4207	0	34.9650	0	27.727	0	1535.463	0	0.06	8	0.0	8	21.82	0	0.0025	0	0.000265	0	0.94	0	6.4221	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.94	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	1499.20	0	4.4816	0	34.9400	0	27.701	0	1485.604	0	0.06	8	0.0	8	23.55	0	0.0033	0	0.000254	0	0.91	0	6.5024	8	6.3601	8	2315	4	3013	8	 -1e10	1	0.97	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	1449.50	0	4.5530	0	34.9360	0	27.689	0	1436.524	0	0.06	8	0.0	8	23.57	0	0.0017	0	0.000263	0	0.94	0	6.5520	8	6.4079	8	2315	4	2937	8	 -1e10	1	0.96	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	1399.80	0	4.5515	0	34.9220	0	27.678	0	1387.432	0	0.06	8	0.0	8	24.40	0	0.0058	0	0.000263	0	0.94	0	6.5818	8	6.4351	8	2314	4	2897	8	 -1e10	1	0.96	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	1350.10	0	4.5654	0	34.9110	0	27.667	0	1338.329	0	0.06	8	0.0	8	24.85	0	0.0033	0	0.000279	0	0.98	0	6.6036	8	6.4545	8	2315	4	2871	8	 -1e10	1	0.95	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	1300.00	0	4.5809	0	34.8950	0	27.652	0	1288.819	0	0.06	8	0.0	8	25.72	0	0.0058	0	0.000323	0	1.09	0	6.6133	8	6.4620	8	2315	4	2861	8	 -1e10	1	0.96	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	1249.40	0	4.5926	0	34.8790	0	27.637	0	1238.803	0	0.06	8	0.0	8	26.16	0	0.0042	0	0.000285	0	0.99	0	6.2418	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.95	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	1199.90	0	4.6211	0	34.8240	0	27.590	0	1189.862	0	0.06	8	0.0	8	27.90	0	0.0058	0	0.000277	0	0.97	0	5.9886	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.97	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	1150.00	0	4.5899	0	34.7780	0	27.556	0	1140.515	0	0.06	8	0.0	8	29.33	0	0.0067	0	0.000260	0	0.93	0	5.7349	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.97	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	1099.70	0	4.4250	0	34.7120	0	27.521	0	1090.761	0	0.06	8	0.0	8	31.22	0	0.0067	0	0.000246	0	0.89	0	5.6095	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.97	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	1049.30	0	4.4090	0	34.6560	0	27.478	0	1040.895	0	0.06	8	0.0	8	32.48	0	0.0075	0	0.000277	0	0.97	0	5.5149	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.97	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	1000.10	0	4.4324	0	34.6100	0	27.439	0	992.206	0	0.06	8	0.0	8	33.25	0	0.0067	0	0.000260	0	0.93	0	5.4745	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.96	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	977.80	0	4.4510	0	34.5860	0	27.417	0	970.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	5.4703	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	-1e10	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	976.00	0	4.4540	0	34.5840	0	27.415	0	968.352	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	5.4679	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	974.00	0	4.4560	0	34.5830	0	27.414	0	966.372	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	5.4645	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	972.00	0	4.4590	0	34.5820	0	27.413	0	964.392	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	5.4617	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	970.00	0	4.4610	0	34.5790	0	27.411	0	962.412	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000321	0	1.09	0	5.4584	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	968.00	0	4.4630	0	34.5770	0	27.409	0	960.433	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.4578	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	966.00	0	4.4660	0	34.5750	0	27.407	0	958.453	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	5.4549	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	964.00	0	4.4720	0	34.5710	0	27.403	0	956.473	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	5.4532	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	961.90	0	4.4780	0	34.5680	0	27.400	0	954.394	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.4515	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	960.00	0	4.4840	0	34.5650	0	27.397	0	952.513	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.4501	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	958.00	0	4.4850	0	34.5640	0	27.396	0	950.534	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	5.4491	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	956.00	0	4.4870	0	34.5630	0	27.395	0	948.554	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000250	0	0.90	0	5.4480	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	954.00	0	4.4890	0	34.5630	0	27.395	0	946.574	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000409	0	1.32	0	5.4474	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	952.00	0	4.4980	0	34.5610	0	27.392	0	944.594	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	5.4465	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	950.00	0	4.5080	0	34.5570	0	27.388	0	942.614	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	5.4448	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	948.00	0	4.5130	0	34.5550	0	27.386	0	940.634	0	-1e10	1	-1e10	1	34.56	0	0.0067	0	0.000261	0	0.93	0	5.4438	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	946.00	0	4.5160	0	34.5540	0	27.385	0	938.654	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.4434	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	944.00	0	4.5200	0	34.5540	0	27.384	0	936.674	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	5.4427	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	942.00	0	4.5210	0	34.5540	0	27.384	0	934.694	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.4422	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	940.00	0	4.5220	0	34.5530	0	27.383	0	932.714	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000253	0	0.91	0	5.4421	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	938.00	0	4.5240	0	34.5520	0	27.382	0	930.734	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.4415	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	936.00	0	4.5270	0	34.5510	0	27.381	0	928.754	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.4406	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	934.00	0	4.5300	0	34.5510	0	27.381	0	926.774	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000649	0	1.94	0	5.4402	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	932.00	0	4.5330	0	34.5500	0	27.379	0	924.794	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.4396	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	930.00	0	4.5410	0	34.5480	0	27.377	0	922.813	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000313	0	1.07	0	5.4396	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	928.00	0	4.5430	0	34.5470	0	27.376	0	920.833	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	5.4389	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	926.00	0	4.5430	0	34.5460	0	27.375	0	918.853	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000253	0	0.91	0	5.4387	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	924.00	0	4.5430	0	34.5430	0	27.373	0	916.873	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	5.4376	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	921.90	0	4.5420	0	34.5420	0	27.372	0	914.794	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000253	0	0.91	0	5.4362	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	920.00	0	4.5410	0	34.5410	0	27.371	0	912.913	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000250	0	0.90	0	5.4354	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	918.00	0	4.5390	0	34.5400	0	27.371	0	910.932	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000250	0	0.90	0	5.4349	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	916.00	0	4.5390	0	34.5390	0	27.370	0	908.952	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	5.4339	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	913.90	0	4.5380	0	34.5390	0	27.370	0	906.873	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	5.4336	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	912.10	0	4.5370	0	34.5380	0	27.369	0	905.090	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	5.4331	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	910.00	0	4.5360	0	34.5380	0	27.369	0	903.011	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000379	0	1.24	0	5.4321	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	908.00	0	4.5370	0	34.5360	0	27.368	0	901.031	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000253	0	0.91	0	5.4313	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	906.00	0	4.5400	0	34.5340	0	27.366	0	899.050	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.4305	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	904.00	0	4.5410	0	34.5330	0	27.365	0	897.070	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	5.4304	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	902.00	0	4.5430	0	34.5330	0	27.365	0	895.090	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.92	0	5.4294	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	900.00	0	4.5470	0	34.5330	0	27.364	0	893.109	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	5.4287	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	898.00	0	4.5520	0	34.5320	0	27.363	0	891.129	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.4281	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	896.00	0	4.5550	0	34.5310	0	27.362	0	889.148	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	5.4280	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	894.00	0	4.5560	0	34.5300	0	27.361	0	887.168	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.4284	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	892.00	0	4.5590	0	34.5270	0	27.358	0	885.187	0	-1e10	1	-1e10	1	34.59	0	0.0058	0	0.000255	0	0.92	0	5.4290	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	890.00	0	4.5620	0	34.5250	0	27.356	0	883.207	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000302	0	1.04	0	5.4287	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	888.00	0	4.5620	0	34.5250	0	27.356	0	881.226	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.4266	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	886.00	0	4.5630	0	34.5240	0	27.355	0	879.246	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000250	0	0.90	0	5.4271	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	884.00	0	4.5630	0	34.5230	0	27.354	0	877.265	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000338	0	1.13	0	5.4272	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	882.00	0	4.5640	0	34.5230	0	27.354	0	875.285	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	5.4270	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	880.00	0	4.5660	0	34.5220	0	27.353	0	873.304	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.4271	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	878.00	0	4.5760	0	34.5210	0	27.351	0	871.324	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000258	0	0.92	0	5.4258	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	876.00	0	4.5840	0	34.5190	0	27.349	0	869.343	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.4247	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	874.00	0	4.5980	0	34.5200	0	27.348	0	867.362	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.4225	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	872.00	0	4.6020	0	34.5190	0	27.347	0	865.382	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.4208	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	870.00	0	4.6000	0	34.5170	0	27.345	0	863.401	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.4207	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	868.00	0	4.5970	0	34.5160	0	27.345	0	861.420	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.4229	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	866.00	0	4.6010	0	34.5160	0	27.344	0	859.439	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	5.4217	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	864.00	0	4.6010	0	34.5150	0	27.344	0	857.459	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000311	0	1.06	0	5.4212	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	862.00	0	4.6030	0	34.5140	0	27.343	0	855.478	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.4213	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	860.00	0	4.6090	0	34.5130	0	27.341	0	853.497	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	5.4207	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	858.00	0	4.6160	0	34.5110	0	27.339	0	851.516	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	5.4192	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	856.00	0	4.6190	0	34.5100	0	27.338	0	849.535	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000418	0	1.34	0	5.4189	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	854.00	0	4.6220	0	34.5090	0	27.336	0	847.555	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.4187	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	852.00	0	4.6260	0	34.5070	0	27.334	0	845.574	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000564	0	1.72	0	5.4190	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	850.00	0	4.6260	0	34.5070	0	27.334	0	843.593	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.4186	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	848.00	0	4.6290	0	34.5070	0	27.334	0	841.612	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	5.4191	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	846.00	0	4.6310	0	34.5060	0	27.333	0	839.631	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	5.4183	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	844.00	0	4.6340	0	34.5060	0	27.333	0	837.650	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	5.4177	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	842.00	0	4.6370	0	34.5050	0	27.331	0	835.669	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.93	0	5.4173	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	840.00	0	4.6410	0	34.5040	0	27.330	0	833.688	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	5.4176	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	838.00	0	4.6460	0	34.5040	0	27.330	0	831.707	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.4178	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	836.00	0	4.6490	0	34.5040	0	27.329	0	829.726	0	-1e10	1	-1e10	1	34.52	0	0.0067	0	0.000267	0	0.95	0	5.4171	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	834.00	0	4.6570	0	34.5040	0	27.328	0	827.745	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.4169	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	832.00	0	4.6700	0	34.5030	0	27.326	0	825.764	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000256	0	0.92	0	5.4149	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	830.00	0	4.6750	0	34.5020	0	27.325	0	823.783	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	5.4141	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	828.00	0	4.6720	0	34.5000	0	27.324	0	821.802	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	5.4135	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	826.00	0	4.6860	0	34.4990	0	27.321	0	819.821	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.4128	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	824.00	0	4.7060	0	34.4990	0	27.319	0	817.840	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	5.4114	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	822.00	0	4.7210	0	34.4980	0	27.316	0	815.859	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	5.4108	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	820.00	0	4.7280	0	34.4970	0	27.315	0	813.877	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	5.4101	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	818.00	0	4.7430	0	34.4960	0	27.312	0	811.896	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	5.4094	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	816.00	0	4.7470	0	34.4970	0	27.313	0	809.915	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000319	0	1.08	0	5.4081	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	814.00	0	4.7510	0	34.4960	0	27.311	0	807.934	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	5.4077	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	812.00	0	4.7530	0	34.4960	0	27.311	0	805.953	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.4073	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	810.00	0	4.7570	0	34.4960	0	27.311	0	803.971	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.4070	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	808.00	0	4.7620	0	34.4960	0	27.310	0	801.990	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	5.4066	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	806.00	0	4.7660	0	34.4960	0	27.310	0	800.009	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.4058	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	804.00	0	4.7690	0	34.4960	0	27.309	0	798.027	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	5.4057	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	802.00	0	4.7750	0	34.4970	0	27.310	0	796.046	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	5.4045	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	800.00	0	4.7760	0	34.4970	0	27.309	0	794.065	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	5.4039	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	798.00	0	4.7690	0	34.4960	0	27.309	0	792.083	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	5.4051	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	796.00	0	4.7670	0	34.4950	0	27.309	0	790.102	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.4059	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	794.00	0	4.7650	0	34.4940	0	27.308	0	788.121	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	5.4071	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	792.00	0	4.7660	0	34.4930	0	27.307	0	786.139	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	5.4072	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	790.00	0	4.7770	0	34.4930	0	27.306	0	784.158	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.4057	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	788.00	0	4.7940	0	34.4920	0	27.303	0	782.176	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.4042	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	786.00	0	4.8000	0	34.4920	0	27.303	0	780.195	0	-1e10	1	-1e10	1	34.83	0	0.0042	0	0.000322	0	1.09	0	5.4037	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	784.10	0	4.8010	0	34.4920	0	27.302	0	778.312	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	5.4030	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	782.00	0	4.8020	0	34.4930	0	27.303	0	776.232	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	5.4021	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	780.00	0	4.8040	0	34.4930	0	27.303	0	774.250	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.4014	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	778.00	0	4.8110	0	34.4920	0	27.301	0	772.269	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.4016	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	776.00	0	4.8260	0	34.4910	0	27.299	0	770.287	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	5.4009	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	774.00	0	4.8350	0	34.4900	0	27.297	0	768.305	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	5.4017	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	772.00	0	4.8390	0	34.4900	0	27.297	0	766.324	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	5.4016	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	770.00	0	4.8490	0	34.4890	0	27.295	0	764.342	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	5.4014	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	768.00	0	4.8570	0	34.4890	0	27.294	0	762.361	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	5.4012	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	766.00	0	4.8650	0	34.4890	0	27.293	0	760.379	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	5.4008	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	764.00	0	4.8720	0	34.4890	0	27.292	0	758.397	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	5.4002	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	762.00	0	4.8800	0	34.4880	0	27.290	0	756.415	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.4004	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	760.00	0	4.8850	0	34.4890	0	27.290	0	754.434	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	5.3999	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	758.00	0	4.8890	0	34.4890	0	27.290	0	752.452	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	5.3992	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	756.00	0	4.8980	0	34.4890	0	27.289	0	750.470	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.01	0	5.3983	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	754.00	0	4.9540	0	34.4900	0	27.283	0	748.488	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	5.3948	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	752.00	0	5.0010	0	34.4910	0	27.279	0	746.507	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	5.3892	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	750.00	0	5.0150	0	34.4920	0	27.278	0	744.525	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	5.3886	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	748.00	0	5.0200	0	34.4920	0	27.277	0	742.543	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	5.3873	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	746.10	0	5.0160	0	34.4890	0	27.275	0	740.660	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	5.3893	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	744.00	0	5.0060	0	34.4860	0	27.274	0	738.579	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.01	0	5.3933	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	742.00	0	5.0150	0	34.4840	0	27.272	0	736.597	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	5.3947	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	740.00	0	5.0260	0	34.4850	0	27.271	0	734.615	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000546	0	1.67	0	5.3943	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	738.00	0	5.0510	0	34.4850	0	27.268	0	732.634	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000306	0	1.05	0	5.3931	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	736.00	0	5.0750	0	34.4860	0	27.266	0	730.652	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000268	0	0.95	0	5.3911	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	734.00	0	5.0890	0	34.4850	0	27.264	0	728.670	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	5.3910	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	732.00	0	5.1010	0	34.4850	0	27.262	0	726.688	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000290	0	1.01	0	5.3922	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	730.00	0	5.1250	0	34.4860	0	27.260	0	724.706	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	5.3901	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	728.00	0	5.1430	0	34.4870	0	27.259	0	722.724	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	5.3879	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	726.00	0	5.1670	0	34.4890	0	27.258	0	720.741	0	-1e10	1	-1e10	1	34.88	0	0.0067	0	0.000304	0	1.04	0	5.3851	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	724.00	0	5.1960	0	34.4910	0	27.256	0	718.759	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	5.3820	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	722.00	0	5.2030	0	34.4910	0	27.255	0	716.777	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.3815	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	720.00	0	5.2050	0	34.4910	0	27.255	0	714.795	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000298	0	1.03	0	5.3808	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	718.00	0	5.2080	0	34.4910	0	27.255	0	712.813	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	5.3810	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	716.00	0	5.2110	0	34.4900	0	27.253	0	710.831	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000306	0	1.05	0	5.3809	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	714.00	0	5.2170	0	34.4900	0	27.253	0	708.849	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	5.3809	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	712.10	0	5.2180	0	34.4900	0	27.253	0	706.966	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000326	0	1.10	0	5.3807	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	710.10	0	5.2220	0	34.4900	0	27.252	0	704.984	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	5.3800	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	708.00	0	5.2320	0	34.4900	0	27.251	0	702.902	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	5.3797	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	706.00	0	5.2430	0	34.4900	0	27.250	0	700.920	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	5.3805	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	704.00	0	5.2670	0	34.4910	0	27.248	0	698.938	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	5.3784	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	702.00	0	5.2860	0	34.4930	0	27.247	0	696.955	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	5.3767	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	700.00	0	5.2950	0	34.4940	0	27.247	0	694.973	0	-1e10	1	-1e10	1	35.03	0	0.0067	0	0.000276	0	0.97	0	5.3754	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	698.00	0	5.3120	0	34.4960	0	27.246	0	692.991	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	5.3738	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	696.00	0	5.3190	0	34.4970	0	27.246	0	691.008	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	5.3732	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	694.00	0	5.3170	0	34.4960	0	27.246	0	689.026	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.01	0	5.3728	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	692.00	0	5.3210	0	34.4970	0	27.246	0	687.044	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000307	0	1.05	0	5.3717	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	690.00	0	5.3360	0	34.4970	0	27.244	0	685.061	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	5.3714	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	688.00	0	5.3430	0	34.4980	0	27.244	0	683.079	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	5.3716	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	686.00	0	5.3740	0	34.4980	0	27.240	0	681.097	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000312	0	1.07	0	5.3706	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	684.00	0	5.3980	0	34.4990	0	27.238	0	679.114	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.96	0	5.3702	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	682.00	0	5.4300	0	34.5000	0	27.235	0	677.132	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	5.3682	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	680.00	0	5.4460	0	34.5010	0	27.234	0	675.149	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000299	0	1.03	0	5.3669	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	678.00	0	5.4500	0	34.5020	0	27.234	0	673.167	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	5.3660	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	676.00	0	5.4620	0	34.5020	0	27.233	0	671.184	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	5.3647	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	674.00	0	5.4830	0	34.5010	0	27.230	0	669.202	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000304	0	1.04	0	5.3649	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	672.00	0	5.4980	0	34.5010	0	27.228	0	667.219	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.02	0	5.3652	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	670.00	0	5.5210	0	34.5010	0	27.225	0	665.236	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	5.3643	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	668.00	0	5.5320	0	34.5000	0	27.223	0	663.254	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	5.3669	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	666.00	0	5.5330	0	34.5000	0	27.223	0	661.271	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	5.3690	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	664.00	0	5.5340	0	34.5000	0	27.223	0	659.289	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000368	0	1.21	0	5.3697	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	662.00	0	5.5460	0	34.5010	0	27.222	0	657.306	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000315	0	1.07	0	5.3692	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	660.00	0	5.5820	0	34.5040	0	27.220	0	655.323	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	5.3648	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	658.00	0	5.6480	0	34.5070	0	27.214	0	653.341	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.02	0	5.3570	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	656.00	0	5.6640	0	34.5090	0	27.214	0	651.358	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	5.3554	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	654.00	0	5.6800	0	34.5100	0	27.213	0	649.375	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.10	0	5.3553	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	652.00	0	5.6870	0	34.5100	0	27.212	0	647.392	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000307	0	1.05	0	5.3564	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	650.00	0	5.7150	0	34.5110	0	27.209	0	645.410	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	5.3579	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	648.00	0	5.7460	0	34.5130	0	27.207	0	643.427	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	1.00	0	5.3566	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	646.00	0	5.7750	0	34.5150	0	27.205	0	641.444	0	-1e10	1	-1e10	1	34.84	0	0.0067	0	0.000280	0	0.98	0	5.3545	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	644.00	0	5.7940	0	34.5150	0	27.202	0	639.461	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000426	0	1.36	0	5.3556	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	642.00	0	5.8120	0	34.5170	0	27.202	0	637.478	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	5.3541	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	640.00	0	5.8270	0	34.5190	0	27.202	0	635.495	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	5.3515	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	638.00	0	5.8330	0	34.5190	0	27.201	0	633.513	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	5.3510	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	636.00	0	5.8520	0	34.5210	0	27.200	0	631.530	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	5.3499	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	634.00	0	5.8720	0	34.5220	0	27.198	0	629.547	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.3471	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	632.00	0	5.8840	0	34.5230	0	27.198	0	627.564	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	5.3462	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	630.00	0	5.8920	0	34.5240	0	27.197	0	625.581	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.3451	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	628.00	0	5.9040	0	34.5240	0	27.196	0	623.598	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	5.3456	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	626.00	0	5.9120	0	34.5240	0	27.195	0	621.615	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	5.3481	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	624.00	0	5.9230	0	34.5240	0	27.193	0	619.632	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000316	0	1.07	0	5.3497	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	622.00	0	5.9480	0	34.5250	0	27.191	0	617.649	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	5.3489	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	620.00	0	5.9650	0	34.5260	0	27.190	0	615.666	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000302	0	1.04	0	5.3502	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	618.00	0	5.9690	0	34.5260	0	27.189	0	613.683	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	5.3492	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	616.00	0	5.9710	0	34.5270	0	27.190	0	611.700	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.3490	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	614.00	0	5.9780	0	34.5280	0	27.190	0	609.716	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000360	0	1.19	0	5.3477	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	612.00	0	5.9850	0	34.5290	0	27.189	0	607.733	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	5.3461	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	610.00	0	5.9910	0	34.5290	0	27.189	0	605.750	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	5.3450	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	608.00	0	6.0310	0	34.5330	0	27.187	0	603.767	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000302	0	1.04	0	5.3407	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	606.00	0	6.0850	0	34.5370	0	27.183	0	601.784	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000324	0	1.10	0	5.3362	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	604.00	0	6.1020	0	34.5380	0	27.182	0	599.801	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000302	0	1.04	0	5.3367	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	602.00	0	6.1230	0	34.5390	0	27.180	0	597.817	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000311	0	1.06	0	5.3372	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	600.00	0	6.1600	0	34.5420	0	27.177	0	595.834	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.00	0	5.3341	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	598.00	0	6.1860	0	34.5430	0	27.175	0	593.851	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000338	0	1.13	0	5.3319	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	596.00	0	6.1980	0	34.5440	0	27.174	0	591.868	0	-1e10	1	-1e10	1	34.88	0	0.0058	0	0.000286	0	1.00	0	5.3329	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	594.00	0	6.2170	0	34.5460	0	27.173	0	589.884	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	5.3328	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	592.00	0	6.2390	0	34.5480	0	27.172	0	587.901	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000319	0	1.08	0	5.3319	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	590.00	0	6.2700	0	34.5500	0	27.169	0	585.918	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	5.3302	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	588.00	0	6.3540	0	34.5560	0	27.163	0	583.934	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000471	0	1.48	0	5.3256	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	586.00	0	6.4060	0	34.5610	0	27.160	0	581.951	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000281	0	0.98	0	5.3225	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	584.00	0	6.4490	0	34.5640	0	27.157	0	579.968	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	5.3210	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	582.00	0	6.4790	0	34.5660	0	27.155	0	577.984	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	5.3198	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	580.10	0	6.4950	0	34.5680	0	27.154	0	576.100	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000314	0	1.07	0	5.3180	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	578.00	0	6.5090	0	34.5700	0	27.154	0	574.017	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	5.3163	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	576.00	0	6.5420	0	34.5730	0	27.152	0	572.034	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000287	0	1.00	0	5.3138	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	574.00	0	6.5730	0	34.5760	0	27.150	0	570.050	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000311	0	1.06	0	5.3116	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	572.00	0	6.6250	0	34.5800	0	27.146	0	568.067	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000312	0	1.06	0	5.3080	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	570.00	0	6.6530	0	34.5830	0	27.145	0	566.083	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	5.3057	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	568.00	0	6.6720	0	34.5850	0	27.144	0	564.100	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	5.3045	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	566.00	0	6.7010	0	34.5880	0	27.142	0	562.116	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000334	0	1.12	0	5.3033	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	564.00	0	6.7760	0	34.5930	0	27.136	0	560.133	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000326	0	1.10	0	5.3003	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	562.00	0	6.8420	0	34.5990	0	27.132	0	558.149	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000306	0	1.05	0	5.2961	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	560.00	0	6.8810	0	34.6030	0	27.130	0	556.165	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	5.2931	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	558.00	0	6.9120	0	34.6070	0	27.129	0	554.182	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000301	0	1.04	0	5.2914	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	556.00	0	7.0150	0	34.6140	0	27.120	0	552.198	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000287	0	1.00	0	5.2858	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	553.90	0	7.0680	0	34.6200	0	27.118	0	550.115	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000296	0	1.02	0	5.2804	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	552.00	0	7.1080	0	34.6240	0	27.115	0	548.231	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000307	0	1.05	0	5.2780	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	550.00	0	7.1560	0	34.6290	0	27.112	0	546.247	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000296	0	1.02	0	5.2737	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	548.00	0	7.2180	0	34.6340	0	27.108	0	544.263	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000288	0	1.00	0	5.2688	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	545.90	0	7.2600	0	34.6380	0	27.105	0	542.180	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000335	0	1.12	0	5.2651	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	544.00	0	7.2710	0	34.6400	0	27.105	0	540.296	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	5.2631	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	542.00	0	7.2980	0	34.6430	0	27.104	0	538.312	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000288	0	1.00	0	5.2608	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	540.00	0	7.3310	0	34.6460	0	27.101	0	536.328	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000293	0	1.02	0	5.2582	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	538.00	0	7.3400	0	34.6470	0	27.101	0	534.344	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000302	0	1.04	0	5.2567	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	536.00	0	7.3520	0	34.6490	0	27.101	0	532.360	0	-1e10	1	-1e10	1	35.24	0	0.0100	0	0.000304	0	1.04	0	5.2548	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	534.00	0	7.4120	0	34.6540	0	27.096	0	530.377	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000318	0	1.08	0	5.2515	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	532.00	0	7.4710	0	34.6580	0	27.091	0	528.393	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000302	0	1.04	0	5.2477	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	530.00	0	7.4960	0	34.6620	0	27.090	0	526.409	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000324	0	1.10	0	5.2452	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	528.00	0	7.5240	0	34.6640	0	27.088	0	524.425	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000316	0	1.07	0	5.2431	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	526.00	0	7.5810	0	34.6700	0	27.084	0	522.441	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000310	0	1.06	0	5.2408	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	524.00	0	7.6530	0	34.6760	0	27.079	0	520.457	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000354	0	1.17	0	5.2378	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	522.00	0	7.6990	0	34.6810	0	27.076	0	518.473	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000509	0	1.58	0	5.2347	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	520.00	0	7.7830	0	34.6870	0	27.068	0	516.489	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000319	0	1.08	0	5.2317	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	518.00	0	7.8230	0	34.6930	0	27.067	0	514.505	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000316	0	1.08	0	5.2284	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	516.00	0	7.8280	0	34.6940	0	27.067	0	512.521	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000322	0	1.09	0	5.2266	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	514.00	0	7.8420	0	34.6960	0	27.067	0	510.537	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000366	0	1.20	0	5.2246	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	512.00	0	7.8820	0	34.7000	0	27.064	0	508.553	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000349	0	1.16	0	5.2216	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	510.00	0	7.9290	0	34.7050	0	27.061	0	506.569	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000371	0	1.22	0	5.2195	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	508.00	0	8.0090	0	34.7110	0	27.054	0	504.584	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000333	0	1.12	0	5.2165	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	506.00	0	8.0920	0	34.7180	0	27.047	0	502.600	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000330	0	1.11	0	5.2129	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	504.00	0	8.1110	0	34.7210	0	27.046	0	500.616	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000358	0	1.18	0	5.2116	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	502.10	0	8.1220	0	34.7230	0	27.046	0	498.731	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000311	0	1.06	0	5.2105	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	500.10	0	8.1260	0	34.7240	0	27.046	0	496.747	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.13	0	5.2094	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	498.00	0	8.1290	0	34.7240	0	27.046	0	494.664	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000328	0	1.10	0	5.2082	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	496.00	0	8.1430	0	34.7260	0	27.045	0	492.679	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000341	0	1.14	0	5.2073	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	494.00	0	8.1760	0	34.7290	0	27.043	0	490.695	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000554	0	1.69	0	5.2051	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	492.00	0	8.2280	0	34.7330	0	27.038	0	488.711	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000328	0	1.11	0	5.2034	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	490.00	0	8.2710	0	34.7380	0	27.035	0	486.727	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000336	0	1.13	0	5.2015	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	488.00	0	8.3300	0	34.7430	0	27.030	0	484.742	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000413	0	1.33	0	5.1992	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	486.00	0	8.3560	0	34.7470	0	27.029	0	482.758	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000322	0	1.09	0	5.1975	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	483.90	0	8.3790	0	34.7490	0	27.027	0	480.674	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000331	0	1.11	0	5.1953	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	482.00	0	8.4040	0	34.7520	0	27.026	0	478.789	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000322	0	1.09	0	5.1936	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	480.00	0	8.4680	0	34.7580	0	27.021	0	476.805	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000320	0	1.08	0	5.1928	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.93	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	478.00	0	8.5270	0	34.7640	0	27.016	0	474.820	0	-1e10	1	-1e10	1	35.08	0	0.0150	0	0.000323	0	1.09	0	5.1924	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	476.00	0	8.6290	0	34.7720	0	27.007	0	472.836	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000317	0	1.08	0	5.1911	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	474.00	0	8.6720	0	34.7770	0	27.004	0	470.852	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000328	0	1.11	0	5.1894	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	472.00	0	8.7120	0	34.7810	0	27.001	0	468.867	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000348	0	1.16	0	5.1879	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	470.00	0	8.7270	0	34.7830	0	27.000	0	466.883	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000345	0	1.15	0	5.1875	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	468.00	0	8.7370	0	34.7850	0	27.000	0	464.898	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000356	0	1.18	0	5.1875	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	465.90	0	8.7560	0	34.7880	0	26.999	0	462.814	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000364	0	1.20	0	5.1876	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	464.00	0	8.7650	0	34.7890	0	26.999	0	460.929	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000359	0	1.19	0	5.1869	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	462.00	0	8.7890	0	34.7920	0	26.997	0	458.945	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000328	0	1.11	0	5.1861	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	460.00	0	8.8530	0	34.7970	0	26.991	0	456.960	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000370	0	1.21	0	5.1866	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	458.00	0	8.8880	0	34.8010	0	26.989	0	454.975	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000320	0	1.09	0	5.1881	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	456.00	0	8.9450	0	34.8070	0	26.984	0	452.991	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000345	0	1.15	0	5.1868	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	454.00	0	9.0430	0	34.8150	0	26.975	0	451.006	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000337	0	1.13	0	5.1855	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	452.00	0	9.1090	0	34.8220	0	26.970	0	449.022	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000337	0	1.13	0	5.1834	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	450.00	0	9.1780	0	34.8300	0	26.965	0	447.037	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000348	0	1.16	0	5.1820	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	448.00	0	9.2170	0	34.8350	0	26.962	0	445.052	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000348	0	1.16	0	5.1828	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.93	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	446.00	0	9.2820	0	34.8410	0	26.956	0	443.067	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000318	0	1.08	0	5.1863	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	444.00	0	9.3430	0	34.8480	0	26.952	0	441.083	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000304	0	1.04	0	5.1883	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	442.00	0	9.3760	0	34.8530	0	26.950	0	439.098	0	-1e10	1	-1e10	1	33.72	0	0.0142	0	0.000368	0	1.21	0	5.1864	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	440.00	0	9.3940	0	34.8560	0	26.950	0	437.113	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000318	0	1.08	0	5.1835	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	438.00	0	9.4230	0	34.8600	0	26.948	0	435.128	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000310	0	1.06	0	5.1842	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	436.00	0	9.4790	0	34.8650	0	26.943	0	433.144	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000307	0	1.05	0	5.1855	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	434.00	0	9.5370	0	34.8700	0	26.937	0	431.159	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000467	0	1.47	0	5.1869	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	432.00	0	9.5840	0	34.8740	0	26.932	0	429.174	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000294	0	1.02	0	5.1896	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	430.00	0	9.6080	0	34.8780	0	26.932	0	427.189	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000321	0	1.09	0	5.1938	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.92	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	428.00	0	9.6300	0	34.8800	0	26.929	0	425.204	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000321	0	1.09	0	5.1966	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	426.00	0	9.6560	0	34.8840	0	26.928	0	423.219	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000310	0	1.06	0	5.1994	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	424.00	0	9.6720	0	34.8860	0	26.927	0	421.234	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000360	0	1.19	0	5.2023	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	422.00	0	9.7000	0	34.8890	0	26.925	0	419.249	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000528	0	1.63	0	5.2047	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	420.00	0	9.7450	0	34.8950	0	26.922	0	417.265	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000305	0	1.05	0	5.2119	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	418.00	0	9.8620	0	34.9040	0	26.909	0	415.280	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000374	0	1.23	0	5.2347	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	415.90	0	9.9010	0	34.9080	0	26.906	0	413.195	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000299	0	1.03	0	5.2808	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	414.00	0	9.9130	0	34.9110	0	26.906	0	411.310	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000310	0	1.06	0	5.3131	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	412.00	0	9.9200	0	34.9110	0	26.905	0	409.325	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000316	0	1.07	0	5.3411	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.91	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	410.00	0	9.9270	0	34.9110	0	26.903	0	407.339	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000338	0	1.13	0	5.3493	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	408.00	0	9.9320	0	34.9110	0	26.903	0	405.354	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000352	0	1.17	0	5.3205	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	405.90	0	9.9370	0	34.9120	0	26.902	0	403.270	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000341	0	1.14	0	5.2927	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	404.00	0	9.9420	0	34.9120	0	26.902	0	401.384	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000333	0	1.12	0	5.2773	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	402.10	0	9.9500	0	34.9130	0	26.901	0	399.498	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000335	0	1.13	0	5.2687	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	400.10	0	9.9640	0	34.9150	0	26.900	0	397.513	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000316	0	1.08	0	5.2623	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	398.00	0	10.0030	0	34.9200	0	26.897	0	395.429	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000330	0	1.11	0	5.2575	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.90	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	396.00	0	10.0850	0	34.9260	0	26.888	0	393.444	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000349	0	1.16	0	5.2531	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	394.10	0	10.1210	0	34.9300	0	26.885	0	391.558	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000333	0	1.12	0	5.2653	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	392.00	0	10.1600	0	34.9330	0	26.881	0	389.473	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000341	0	1.14	0	5.2671	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	390.00	0	10.1780	0	34.9340	0	26.878	0	387.488	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000349	0	1.16	0	5.3114	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.86	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	388.00	0	10.1880	0	34.9350	0	26.877	0	385.503	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	5.3719	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	386.00	0	10.2050	0	34.9380	0	26.877	0	383.517	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	5.4125	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	384.00	0	10.2450	0	34.9430	0	26.874	0	381.532	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000344	0	1.15	0	5.4344	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.86	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	382.10	0	10.3010	0	34.9490	0	26.869	0	379.646	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000380	0	1.24	0	5.4497	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	380.10	0	10.3560	0	34.9550	0	26.864	0	377.661	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000361	0	1.19	0	5.4691	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	378.00	0	10.4050	0	34.9590	0	26.858	0	375.576	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000333	0	1.12	0	5.4817	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	376.00	0	10.4120	0	34.9610	0	26.858	0	373.591	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	5.4863	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	374.00	0	10.4180	0	34.9630	0	26.859	0	371.605	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000341	0	1.14	0	5.4738	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.86	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	372.00	0	10.4470	0	34.9670	0	26.857	0	369.620	0	-1e10	1	-1e10	1	29.33	0	0.0083	0	0.000350	0	1.16	0	5.4585	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	370.00	0	10.4760	0	34.9700	0	26.854	0	367.634	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000341	0	1.14	0	5.4338	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	368.00	0	10.5230	0	34.9750	0	26.850	0	365.649	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000372	0	1.22	0	5.4207	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	366.00	0	10.5680	0	34.9790	0	26.845	0	363.664	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	5.4258	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	364.00	0	10.6050	0	34.9830	0	26.841	0	361.678	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000344	0	1.15	0	5.4265	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.86	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	362.00	0	10.6230	0	34.9860	0	26.841	0	359.693	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000350	0	1.16	0	5.4186	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	360.00	0	10.6490	0	34.9910	0	26.840	0	357.707	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	5.3930	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.86	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	358.00	0	10.6780	0	34.9950	0	26.838	0	355.721	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000358	0	1.18	0	5.3769	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	356.00	0	10.7250	0	35.0000	0	26.833	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	5.3893	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	354.00	0	10.7630	0	35.0030	0	26.829	0	351.750	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	5.4048	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	352.00	0	10.8050	0	35.0090	0	26.826	0	349.765	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000378	0	1.24	0	5.4065	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	350.00	0	10.8470	0	35.0130	0	26.822	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000347	0	1.16	0	5.3995	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	348.00	0	10.8690	0	35.0180	0	26.821	0	345.793	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	5.3961	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	346.00	0	10.9190	0	35.0240	0	26.817	0	343.808	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000391	0	1.27	0	5.3950	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	344.00	0	11.0280	0	35.0370	0	26.808	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000411	0	1.32	0	5.3934	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.85	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	342.00	0	11.0910	0	35.0450	0	26.802	0	339.836	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000372	0	1.22	0	5.3945	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	340.00	0	11.1520	0	35.0520	0	26.797	0	337.851	0	-1e10	1	-1e10	1	29.10	0	0.0100	0	0.000400	0	1.29	0	5.3923	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.86	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	338.00	0	11.1700	0	35.0550	0	26.796	0	335.865	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000367	0	1.21	0	5.3880	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	336.00	0	11.2150	0	35.0610	0	26.792	0	333.879	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000364	0	1.20	0	5.3841	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	334.00	0	11.3580	0	35.0780	0	26.779	0	331.893	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000403	0	1.30	0	5.3792	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	332.00	0	11.5000	0	35.0960	0	26.767	0	329.908	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000365	0	1.20	0	5.3664	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	330.00	0	11.6320	0	35.1100	0	26.753	0	327.922	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	5.3563	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	328.00	0	11.6860	0	35.1190	0	26.750	0	325.936	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000392	0	1.27	0	5.3516	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	326.00	0	11.7260	0	35.1250	0	26.747	0	323.950	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000379	0	1.24	0	5.3466	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	324.00	0	11.7650	0	35.1300	0	26.743	0	321.964	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000442	0	1.40	0	5.3458	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	322.00	0	11.7880	0	35.1330	0	26.741	0	319.978	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000373	0	1.22	0	5.3460	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	320.00	0	11.7920	0	35.1340	0	26.741	0	317.992	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000373	0	1.22	0	5.3428	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.86	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	318.00	0	11.8070	0	35.1360	0	26.740	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000368	0	1.21	0	5.3408	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	316.00	0	11.8320	0	35.1380	0	26.737	0	314.021	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000403	0	1.30	0	5.3396	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.85	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	314.00	0	11.8560	0	35.1400	0	26.734	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000392	0	1.27	0	5.3376	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	311.90	0	11.8760	0	35.1430	0	26.732	0	309.949	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000401	0	1.30	0	5.3349	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.88	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	310.00	0	11.9270	0	35.1470	0	26.726	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000417	0	1.34	0	5.3345	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	308.00	0	11.9650	0	35.1530	0	26.723	0	306.077	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000412	0	1.32	0	5.3346	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	306.00	0	11.9790	0	35.1560	0	26.723	0	304.091	0	-1e10	1	-1e10	1	27.99	0	0.0100	0	0.000393	0	1.27	0	5.3338	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	304.00	0	12.0490	0	35.1630	0	26.715	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000379	0	1.24	0	5.3330	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.86	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	302.00	0	12.1200	0	35.1710	0	26.707	0	300.118	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000382	0	1.25	0	5.3326	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	300.00	0	12.1390	0	35.1740	0	26.706	0	298.132	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000373	0	1.22	0	5.3301	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	298.00	0	12.1490	0	35.1740	0	26.704	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000489	0	1.53	0	5.3321	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	296.00	0	12.1590	0	35.1740	0	26.702	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000382	0	1.25	0	5.3334	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	294.00	0	12.1700	0	35.1750	0	26.700	0	292.174	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000390	0	1.27	0	5.3367	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	292.00	0	12.1760	0	35.1740	0	26.698	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000390	0	1.27	0	5.3482	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.84	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	290.00	0	12.1820	0	35.1740	0	26.697	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000404	0	1.30	0	5.3562	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.83	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	288.00	0	12.2030	0	35.1760	0	26.695	0	286.215	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000368	0	1.21	0	5.3594	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.83	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	286.00	0	12.2190	0	35.1770	0	26.692	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000434	0	1.38	0	5.3627	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.83	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	284.00	0	12.2280	0	35.1790	0	26.692	0	282.243	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000362	0	1.20	0	5.3677	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.84	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	282.00	0	12.2370	0	35.1800	0	26.691	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000420	0	1.35	0	5.3690	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.84	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	280.00	0	12.2560	0	35.1820	0	26.689	0	278.270	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000368	0	1.21	0	5.3725	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.83	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	278.10	0	12.2730	0	35.1830	0	26.686	0	276.383	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000393	0	1.27	0	5.3796	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.83	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	276.00	0	12.2880	0	35.1850	0	26.685	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	5.3865	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.82	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	274.00	0	12.2910	0	35.1860	0	26.685	0	272.311	0	-1e10	1	-1e10	1	24.94	0	0.0058	0	0.000365	0	1.20	0	5.3980	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.83	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	272.00	0	12.2940	0	35.1870	0	26.685	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000407	0	1.31	0	5.4261	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.83	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	270.00	0	12.3090	0	35.1890	0	26.684	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000415	0	1.33	0	5.4350	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.83	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	268.00	0	12.3300	0	35.1910	0	26.681	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000707	0	2.09	0	5.4390	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.82	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	266.00	0	12.3430	0	35.1940	0	26.681	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000398	0	1.29	0	5.4434	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.83	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	264.00	0	12.3650	0	35.1980	0	26.680	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000398	0	1.29	0	5.4528	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.83	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	262.00	0	12.4270	0	35.2070	0	26.675	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000376	0	1.23	0	5.4628	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	260.00	0	12.4680	0	35.2130	0	26.671	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000390	0	1.27	0	5.4740	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	258.00	0	12.4920	0	35.2170	0	26.670	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	5.4870	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	256.00	0	12.5340	0	35.2220	0	26.665	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000401	0	1.30	0	5.4914	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	254.00	0	12.5580	0	35.2250	0	26.663	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.28	0	5.4977	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	252.00	0	12.5800	0	35.2280	0	26.661	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000382	0	1.25	0	5.4896	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	250.00	0	12.5920	0	35.2290	0	26.659	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000360	0	1.19	0	5.4665	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	248.00	0	12.6090	0	35.2320	0	26.658	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000501	0	1.55	0	5.4748	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.84	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	246.00	0	12.6440	0	35.2360	0	26.654	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000371	0	1.22	0	5.4897	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	244.00	0	12.6660	0	35.2390	0	26.652	0	242.514	0	-1e10	1	-1e10	1	25.97	0	0.0067	0	0.000603	0	1.82	0	5.4944	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	242.00	0	12.6760	0	35.2410	0	26.652	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000366	0	1.20	0	5.4972	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	240.00	0	12.6870	0	35.2430	0	26.651	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000374	0	1.23	0	5.4980	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	238.00	0	12.6930	0	35.2440	0	26.650	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000379	0	1.24	0	5.5061	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	236.00	0	12.6980	0	35.2440	0	26.649	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000415	0	1.33	0	5.5105	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	234.00	0	12.7140	0	35.2460	0	26.648	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000382	0	1.25	0	5.5131	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	232.00	0	12.7310	0	35.2480	0	26.646	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000382	0	1.25	0	5.5113	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	230.00	0	12.7330	0	35.2470	0	26.645	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000539	0	1.66	0	5.5217	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	228.00	0	12.7350	0	35.2470	0	26.644	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000396	0	1.28	0	5.5258	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	226.00	0	12.7510	0	35.2480	0	26.642	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000402	0	1.30	0	5.5303	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	224.00	0	12.7790	0	35.2500	0	26.638	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	5.5499	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	222.00	0	12.8090	0	35.2540	0	26.635	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000432	0	1.38	0	5.5383	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.81	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	220.00	0	12.8560	0	35.2600	0	26.630	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000399	0	1.29	0	5.5005	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.81	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	218.00	0	12.8960	0	35.2650	0	26.626	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000399	0	1.29	0	5.4701	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	216.00	0	12.9310	0	35.2700	0	26.623	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000424	0	1.35	0	5.4520	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	214.00	0	12.9870	0	35.2760	0	26.616	0	212.712	0	-1e10	1	-1e10	1	23.96	0	0.0117	0	0.000413	0	1.33	0	5.4489	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.82	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	212.00	0	13.0210	0	35.2810	0	26.613	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000407	0	1.31	0	5.4433	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	210.00	0	13.0470	0	35.2850	0	26.611	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000407	0	1.31	0	5.4360	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.82	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	208.00	0	13.0730	0	35.2900	0	26.609	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000416	0	1.33	0	5.4346	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	206.00	0	13.1260	0	35.2940	0	26.602	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000421	0	1.35	0	5.4477	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	204.00	0	13.1650	0	35.2990	0	26.598	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000446	0	1.41	0	5.4739	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	202.00	0	13.1730	0	35.3000	0	26.597	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000424	0	1.36	0	5.4964	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.80	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	200.00	0	13.1770	0	35.3010	0	26.597	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000493	0	1.53	0	5.5068	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	198.00	0	13.1820	0	35.3020	0	26.596	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000407	0	1.31	0	5.5099	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	196.00	0	13.1830	0	35.3030	0	26.597	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000427	0	1.36	0	5.5184	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.80	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	194.00	0	13.1860	0	35.3040	0	26.597	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000487	0	1.52	0	5.5250	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	192.00	0	13.2300	0	35.3100	0	26.593	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000391	0	1.27	0	5.5255	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	190.00	0	13.3080	0	35.3210	0	26.585	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000407	0	1.31	0	5.5135	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	188.00	0	13.3480	0	35.3270	0	26.582	0	186.880	0	-1e10	1	-1e10	1	23.55	0	0.0067	0	0.000454	0	1.43	0	5.5072	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	186.00	0	13.3790	0	35.3310	0	26.578	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000421	0	1.35	0	5.4999	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	184.00	0	13.4040	0	35.3340	0	26.575	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000399	0	1.29	0	5.4947	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	182.00	0	13.4210	0	35.3370	0	26.574	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000421	0	1.35	0	5.4909	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	180.00	0	13.4470	0	35.3400	0	26.571	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000526	0	1.62	0	5.4725	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	178.00	0	13.4780	0	35.3440	0	26.568	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000432	0	1.38	0	5.4439	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	176.00	0	13.5010	0	35.3460	0	26.565	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000449	0	1.42	0	5.4406	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.82	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	174.00	0	13.5220	0	35.3490	0	26.563	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000449	0	1.42	0	5.4310	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.82	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	172.00	0	13.5590	0	35.3550	0	26.559	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000441	0	1.40	0	5.4200	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	170.00	0	13.6000	0	35.3590	0	26.554	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000570	0	1.74	0	5.4112	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	168.00	0	13.6140	0	35.3610	0	26.553	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000471	0	1.48	0	5.4141	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	166.00	0	13.6270	0	35.3630	0	26.551	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000477	0	1.49	0	5.4095	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.80	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	164.00	0	13.6410	0	35.3650	0	26.550	0	163.033	0	-1e10	1	-1e10	1	21.91	0	0.0083	0	0.000410	0	1.32	0	5.4042	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.81	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	162.00	0	13.6590	0	35.3670	0	26.548	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000433	0	1.38	0	5.4015	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.79	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	160.00	0	13.6710	0	35.3690	0	26.547	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000424	0	1.36	0	5.4010	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.79	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	158.00	0	13.6800	0	35.3700	0	26.546	0	157.070	0	-1e10	1	-1e10	1	21.90	0	0.0100	0	0.000433	0	1.38	0	5.3985	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.81	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	156.00	0	13.6960	0	35.3720	0	26.544	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000419	0	1.34	0	5.3969	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.80	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	154.00	0	13.7280	0	35.3760	0	26.540	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000460	0	1.45	0	5.4004	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.81	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	152.00	0	13.7570	0	35.3790	0	26.536	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000422	0	1.35	0	5.4040	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.81	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	150.00	0	13.7950	0	35.3840	0	26.532	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000471	0	1.48	0	5.4042	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.80	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	148.00	0	13.8350	0	35.3890	0	26.528	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000460	0	1.45	0	5.4043	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.80	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	146.00	0	13.8630	0	35.3920	0	26.524	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000477	0	1.49	0	5.4030	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	143.90	0	13.8850	0	35.3960	0	26.523	0	143.058	0	-1e10	1	-1e10	1	-1e10	1	0.0233	0	0.001595	0	4.40	0	5.4028	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	142.00	0	13.9140	0	35.3990	0	26.519	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000447	0	1.41	0	5.4015	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.79	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	140.00	0	13.9310	0	35.4020	0	26.517	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0333	0	0.000672	0	2.00	0	5.4015	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.79	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	138.00	0	13.9650	0	35.4060	0	26.513	0	137.195	0	-1e10	1	-1e10	1	-1e10	1	0.0375	0	0.000496	0	1.54	0	5.4031	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.79	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	136.00	0	13.9910	0	35.4100	0	26.511	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0367	0	0.000458	0	1.44	0	5.4020	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.80	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	134.00	0	14.0160	0	35.4130	0	26.508	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0358	0	0.000485	0	1.51	0	5.3918	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	132.00	0	14.0310	0	35.4150	0	26.506	0	131.232	0	-1e10	1	-1e10	1	-1e10	1	0.0392	0	0.000513	0	1.59	0	5.3834	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.79	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	130.00	0	14.0390	0	35.4170	0	26.506	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	0.0450	0	0.000466	0	1.46	0	5.3793	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	128.00	0	14.0550	0	35.4190	0	26.504	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.0533	0	0.000485	0	1.51	0	5.3772	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	126.00	0	14.0730	0	35.4210	0	26.502	0	125.268	0	-1e10	1	-1e10	1	-1e10	1	0.0617	0	0.000477	0	1.49	0	5.3757	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	124.00	0	14.0880	0	35.4230	0	26.500	0	123.280	0	-1e10	1	-1e10	1	21.49	0	0.0658	0	0.000527	0	1.62	0	5.3785	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.80	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	122.00	0	14.1030	0	35.4250	0	26.498	0	121.293	0	-1e10	1	-1e10	1	20.93	0	0.0692	0	0.000485	0	1.51	0	5.3881	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.77	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	120.00	0	14.1240	0	35.4280	0	26.496	0	119.305	0	-1e10	1	-1e10	1	-1e10	1	0.0750	0	0.000477	0	1.49	0	5.3969	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.77	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	118.00	0	14.1320	0	35.4290	0	26.495	0	117.317	0	-1e10	1	-1e10	1	19.89	0	0.0725	0	0.000477	0	1.49	0	5.3995	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.76	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	116.00	0	14.1530	0	35.4330	0	26.494	0	115.329	0	-1e10	1	-1e10	1	19.67	0	0.0808	0	0.000471	0	1.48	0	5.4040	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	114.00	0	14.2230	0	35.4410	0	26.485	0	113.341	0	-1e10	1	-1e10	1	19.41	0	0.1125	0	0.000521	0	1.61	0	5.4052	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	112.00	0	14.2740	0	35.4470	0	26.479	0	111.353	0	-1e10	1	-1e10	1	19.51	0	0.1392	0	0.000540	0	1.66	0	5.4035	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	110.00	0	14.2960	0	35.4510	0	26.477	0	109.365	0	-1e10	1	-1e10	1	-1e10	1	0.1458	0	0.000516	0	1.59	0	5.4022	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.75	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	108.00	0	14.3030	0	35.4520	0	26.476	0	107.377	0	-1e10	1	-1e10	1	19.40	0	0.1542	0	0.000524	0	1.62	0	5.4021	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.75	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	106.00	0	14.3100	0	35.4540	0	26.476	0	105.390	0	-1e10	1	-1e10	1	19.56	0	0.1584	0	0.000543	0	1.67	0	5.4162	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.74	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	104.00	0	14.3170	0	35.4550	0	26.475	0	103.402	0	-1e10	1	-1e10	1	19.51	0	0.1592	0	0.000510	0	1.58	0	5.4280	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.75	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	102.00	0	14.3250	0	35.4560	0	26.474	0	101.414	0	-1e10	1	-1e10	1	-1e10	1	0.1642	0	0.000505	0	1.57	0	5.4332	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	100.00	0	14.3490	0	35.4590	0	26.472	0	99.426	0	-1e10	1	-1e10	1	19.68	0	0.1659	0	0.000563	0	1.72	0	5.4344	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.75	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	98.00	0	14.4130	0	35.4650	0	26.462	0	97.437	0	-1e10	1	-1e10	1	19.92	0	0.1750	0	0.000585	0	1.77	0	5.4279	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.78	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	96.00	0	14.4310	0	35.4690	0	26.462	0	95.449	0	-1e10	1	-1e10	1	20.16	0	0.1742	0	0.000565	0	1.72	0	5.4223	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.78	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	94.00	0	14.5010	0	35.4750	0	26.451	0	93.461	0	-1e10	1	-1e10	1	20.31	0	0.1834	0	0.000571	0	1.74	0	5.4170	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.76	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	92.00	0	14.5540	0	35.4810	0	26.444	0	91.473	0	-1e10	1	-1e10	1	-1e10	1	0.1950	0	0.000582	0	1.77	0	5.4045	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.76	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	90.00	0	14.7170	0	35.5000	0	26.423	0	89.485	0	-1e10	1	-1e10	1	20.62	0	0.2084	0	0.000555	0	1.70	0	5.3918	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.76	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	88.00	0	14.9440	0	35.5210	0	26.390	0	87.497	0	-1e10	1	-1e10	1	20.93	0	0.2484	0	0.000544	0	1.67	0	5.3831	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.76	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	86.00	0	15.2320	0	35.5470	0	26.346	0	85.509	0	-1e10	1	-1e10	1	20.60	0	0.2717	0	0.000588	0	1.78	0	5.3787	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.76	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	84.00	0	15.5600	0	35.5750	0	26.294	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	0.3234	0	0.000632	0	1.90	0	5.3801	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	82.00	0	15.6730	0	35.5880	0	26.279	0	81.532	0	-1e10	1	-1e10	1	19.40	0	0.3467	0	0.000583	0	1.77	0	5.3851	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.74	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	80.00	0	15.7920	0	35.6020	0	26.262	0	79.544	0	-1e10	1	-1e10	1	19.16	0	0.3576	0	0.000608	0	1.83	0	5.3895	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	78.00	0	15.9330	0	35.6190	0	26.243	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.3492	0	0.000660	0	1.97	0	5.3938	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.76	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	76.00	0	16.3170	0	35.6570	0	26.184	0	75.568	0	-1e10	1	-1e10	1	18.54	0	0.4051	0	0.000658	0	1.96	0	5.4003	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.75	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	74.00	0	16.9940	0	35.7110	0	26.065	0	73.580	0	-1e10	1	-1e10	1	17.21	0	0.4684	0	0.001160	0	3.27	0	5.4117	8	-1e10	1	2345	4	 -1e10	1	 -1e10	1	0.75	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	71.90	0	17.4290	0	35.7490	0	25.990	0	71.492	0	-1e10	1	-1e10	1	15.56	0	0.5401	0	0.000895	0	2.58	0	5.4303	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.74	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	70.00	0	17.5270	0	35.7690	0	25.981	0	69.603	0	-1e10	1	-1e10	1	14.82	0	0.5768	0	0.000843	0	2.44	0	5.4356	8	-1e10	1	2348	4	 -1e10	1	 -1e10	1	0.72	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	68.00	0	17.9570	0	35.8090	0	25.906	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	0.5768	0	0.001132	0	3.20	0	5.4426	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.74	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	65.90	0	19.2390	0	35.9110	0	25.660	0	65.527	0	-1e10	1	-1e10	1	13.77	0	0.5734	0	0.001020	0	2.91	0	5.4653	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.74	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	63.90	0	20.8560	0	36.0380	0	25.328	0	63.538	0	-1e10	1	-1e10	1	10.80	0	0.6084	0	0.001327	0	3.70	0	5.5083	8	-1e10	1	2365	4	 -1e10	1	 -1e10	1	0.70	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	61.60	0	22.2560	0	36.0980	0	24.985	0	61.252	0	-1e10	1	-1e10	1	7.42	0	0.5701	0	0.001079	0	3.06	0	5.5344	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.68	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	60.20	0	22.5700	0	36.1090	0	24.904	0	59.860	0	-1e10	1	-1e10	1	-1e10	1	0.5334	0	0.001071	0	3.04	0	5.5147	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.67	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	57.80	0	24.8570	0	36.1880	0	24.289	0	57.474	0	-1e10	1	-1e10	1	-1e10	1	0.5451	0	0.000958	0	2.74	0	5.5486	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.60	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	55.90	0	25.4270	0	36.2070	0	24.128	0	55.585	0	-1e10	1	-1e10	1	-0.34	0	0.4134	0	0.000843	0	2.44	0	5.5528	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.58	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	54.00	0	26.0220	0	36.2260	0	23.958	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.2567	0	0.000650	0	1.94	0	5.5491	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.52	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	52.00	0	26.2570	0	36.2310	0	23.887	0	51.707	0	-1e10	1	-1e10	1	0.54	0	0.1750	0	0.000658	0	1.96	0	5.5502	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.50	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	49.90	0	26.4530	0	36.2380	0	23.831	0	49.619	0	-1e10	1	-1e10	1	-1e10	1	0.1017	0	0.000622	0	1.87	0	5.5498	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.49	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	48.10	0	26.5430	0	36.2430	0	23.806	0	47.830	0	-1e10	1	-1e10	1	-1e10	1	0.0692	0	0.000553	0	1.69	0	5.5470	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	46.10	0	26.5830	0	36.2450	0	23.794	0	45.841	0	-1e10	1	-1e10	1	0.37	0	0.0567	0	0.000545	0	1.67	0	5.5444	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.49	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	44.00	0	26.6090	0	36.2460	0	23.787	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.0458	0	0.000534	0	1.64	0	5.5432	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.48	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	42.00	0	26.6170	0	36.2460	0	23.784	0	41.765	0	-1e10	1	-1e10	1	0.46	0	0.0417	0	0.000531	0	1.63	0	5.5412	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.43	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	40.00	0	26.6180	0	36.2460	0	23.784	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.0400	4	0.000515	0	1.59	0	5.5395	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	38.00	0	26.6210	0	36.2460	0	23.782	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.0400	4	0.000512	0	1.58	0	5.5375	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.49	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	36.00	0	26.6220	0	36.2460	0	23.782	0	35.799	0	-1e10	1	-1e10	1	0.32	0	0.0400	4	0.000507	0	1.57	0	5.5358	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	34.00	0	26.6260	0	36.2460	0	23.781	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0400	4	0.000771	0	2.26	0	5.5337	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.46	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	32.00	0	26.6260	0	36.2460	0	23.780	0	31.821	0	-1e10	1	-1e10	1	0.33	0	0.0392	4	0.000507	0	1.57	0	5.5319	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	30.00	0	26.6260	0	36.2460	0	23.780	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0408	4	0.000504	0	1.56	0	5.5302	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.49	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	28.00	0	26.6270	0	36.2460	0	23.780	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0400	4	0.000504	0	1.56	0	5.5288	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	26.00	0	26.6280	0	36.2470	0	23.780	0	25.855	0	-1e10	1	-1e10	1	0.22	0	0.0400	4	0.000501	0	1.56	0	5.5271	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	24.00	0	26.6280	0	36.2460	0	23.779	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0400	4	0.000520	0	1.61	0	5.5245	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	22.00	0	26.6290	0	36.2460	0	23.779	0	21.878	0	-1e10	1	-1e10	1	0.28	0	0.0400	4	0.000507	0	1.57	0	5.5232	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	20.00	0	26.6310	0	36.2460	0	23.778	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0400	4	0.000515	0	1.59	0	5.5211	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.46	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	18.00	0	26.6310	0	36.2460	0	23.778	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0400	4	0.000523	0	1.61	0	5.5192	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.45	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	16.00	0	26.6320	0	36.2460	0	23.777	0	15.911	0	-1e10	1	-1e10	1	0.24	0	0.0400	4	0.000501	0	1.56	0	5.5171	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	14.00	0	26.6340	0	36.2460	0	23.777	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0400	4	0.000509	0	1.58	0	5.5153	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.43	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	12.00	0	26.6380	0	36.2460	0	23.775	0	11.934	0	-1e10	1	-1e10	1	0.18	0	0.0400	4	0.000501	0	1.56	0	5.5134	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	10.00	0	26.6440	0	36.2460	0	23.773	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0400	4	0.000498	0	1.55	0	5.5112	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.49	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	8.00	0	26.6660	0	36.2460	0	23.766	0	7.956	0	-1e10	1	-1e10	1	0.41	0	0.0392	4	0.000498	0	1.55	0	5.5091	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.49	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	6.00	0	26.6750	0	36.2470	0	23.764	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0400	4	0.000504	0	1.56	0	5.5074	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	4.00	0	26.6730	0	36.2470	0	23.764	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0400	4	0.000507	0	1.57	0	5.5045	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.43	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0	2.20	0	26.6790	0	36.2470	0	23.762	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.0400	4	0.000487	0	1.52	0	5.5032	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.62	1
4903489	22	C	10/06/2023	11:56	335.494	-2.542	0	0																																		
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	1749.70	0	3.9760	0	34.9750	0	27.784	0	1732.805	0	0.06	8	0.0	8	20.37	0	0.0025	0	0.000223	0	0.83	0	6.9633	8	6.8170	8	2316	4	2536	8	 -1e10	1	0.94	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	1699.30	0	4.0723	0	34.9740	0	27.773	0	1683.091	0	0.06	8	0.0	8	20.60	0	0.0008	0	0.000220	0	0.83	0	6.9848	8	6.8364	8	2316	4	2523	8	 -1e10	1	0.94	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	1649.60	0	4.2655	0	34.9780	0	27.755	0	1634.057	0	0.06	8	0.0	8	20.86	0	0.0008	0	0.000259	0	0.93	0	6.9923	8	6.8436	8	2316	4	2519	8	 -1e10	1	0.95	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	1599.00	0	4.4051	0	34.9690	0	27.733	0	1584.123	0	0.06	8	0.0	8	21.51	0	0.0033	0	0.000254	0	0.91	0	6.9926	8	6.8433	8	2316	4	2519	8	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	1549.00	0	4.4933	0	34.9450	0	27.704	0	1534.769	0	0.06	8	0.0	8	23.29	0	0.0017	0	0.000271	0	0.96	0	6.9841	8	6.8341	8	2315	4	2524	8	 -1e10	1	0.97	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	1499.80	0	4.5343	0	34.9380	0	27.693	0	1486.194	0	0.06	8	0.0	8	23.56	0	0.0042	0	0.000254	0	0.91	0	6.9859	8	6.8341	8	2315	4	2524	8	 -1e10	1	0.95	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	1449.20	0	4.5529	0	34.9290	0	27.684	0	1436.225	0	0.06	8	0.0	8	24.13	0	0.0042	0	0.000265	0	0.94	0	6.9880	8	6.8341	8	2315	4	2523	8	 -1e10	1	0.96	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	1397.50	0	4.5789	0	34.9250	0	27.677	0	1385.158	0	0.06	8	0.0	8	24.50	0	0.0050	0	0.000271	0	0.96	0	6.9914	8	6.8354	8	2315	4	2522	8	 -1e10	1	0.95	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	1349.70	0	4.5800	0	34.9110	0	27.665	0	1337.931	0	0.06	8	0.0	8	24.85	0	0.0033	0	0.000260	0	0.93	0	6.9893	8	6.8313	8	2315	4	2525	8	 -1e10	1	0.96	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	1299.40	0	4.5883	0	34.8880	0	27.646	0	1288.224	0	0.06	8	0.0	8	25.78	0	0.0033	0	0.000260	0	0.93	0	6.9861	8	6.8261	8	2314	4	2528	8	 -1e10	1	0.97	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	1248.90	0	4.6131	0	34.8680	0	27.626	0	1238.306	0	0.06	8	0.0	8	26.73	0	0.0075	0	0.000285	0	0.99	0	6.9791	8	6.8175	8	2314	4	2533	8	 -1e10	1	0.96	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	1199.70	0	4.6134	0	34.8360	0	27.600	0	1189.663	0	0.06	8	0.0	8	27.75	0	0.0058	0	0.000268	0	0.95	0	6.9673	8	6.8041	8	2313	4	2540	8	 -1e10	1	0.98	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	1149.60	0	4.6007	0	34.7940	0	27.568	0	1140.118	0	0.06	8	0.0	8	28.87	0	0.0083	0	0.000266	0	0.94	0	6.9486	8	6.7837	8	2313	4	2553	8	 -1e10	1	0.97	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	1097.20	0	4.4969	0	34.7320	0	27.530	0	1088.286	0	0.06	8	0.0	8	30.66	0	0.0075	0	0.000263	0	0.94	0	6.4659	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.99	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	1048.90	0	4.4127	0	34.6760	0	27.494	0	1040.498	0	0.06	8	0.0	8	31.99	0	0.0075	0	0.000260	0	0.93	0	6.1897	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.97	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	999.70	0	4.4198	0	34.6260	0	27.453	0	991.808	0	0.06	8	0.0	8	33.03	0	0.0083	0	0.000255	0	0.92	0	6.0348	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	979.00	0	4.4270	0	34.6170	0	27.445	0	971.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	978.00	0	4.4270	0	34.6170	0	27.445	0	970.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	5.9982	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	-1e10	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	976.00	0	4.4290	0	34.6120	0	27.440	0	968.350	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.9953	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.95	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	974.00	0	4.4300	0	34.6110	0	27.439	0	966.370	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	5.9928	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.96	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	972.00	0	4.4300	0	34.6100	0	27.439	0	964.391	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000247	0	0.89	0	5.9902	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.95	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	970.00	0	4.4310	0	34.6090	0	27.438	0	962.411	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	5.9881	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.96	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	968.00	0	4.4310	0	34.6080	0	27.437	0	960.431	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	5.9854	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.94	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	966.00	0	4.4310	0	34.6070	0	27.436	0	958.451	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	5.9822	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.95	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	964.00	0	4.4300	0	34.6060	0	27.435	0	956.471	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	5.9793	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.95	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	962.00	0	4.4310	0	34.6040	0	27.434	0	954.492	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000404	0	1.30	0	5.9764	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.95	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	960.00	0	4.4320	0	34.6030	0	27.433	0	952.512	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000271	0	0.96	0	5.9737	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.94	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	958.00	0	4.4320	0	34.6030	0	27.433	0	950.532	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	5.9707	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.95	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	956.00	0	4.4330	0	34.6020	0	27.432	0	948.552	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	5.9679	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	954.00	0	4.4350	0	34.5990	0	27.429	0	946.572	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000249	0	0.90	0	5.9646	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.94	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	952.00	0	4.4360	0	34.5960	0	27.427	0	944.592	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000244	0	0.89	0	5.9613	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.94	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	950.00	0	4.4370	0	34.5940	0	27.425	0	942.612	0	-1e10	1	-1e10	1	33.59	0	0.0067	0	0.000252	0	0.91	0	5.9588	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.95	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	948.00	0	4.4400	0	34.5930	0	27.424	0	940.632	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000244	0	0.89	0	5.9561	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.92	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	946.00	0	4.4430	0	34.5910	0	27.422	0	938.652	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000249	0	0.90	0	5.9532	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.95	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	944.00	0	4.4450	0	34.5890	0	27.420	0	936.672	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	5.9500	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	942.00	0	4.4460	0	34.5870	0	27.418	0	934.692	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	5.9469	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.94	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	940.00	0	4.4460	0	34.5870	0	27.418	0	932.712	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	5.9442	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	938.00	0	4.4470	0	34.5870	0	27.418	0	930.732	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	5.9415	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.94	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	936.00	0	4.4480	0	34.5850	0	27.416	0	928.752	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.9389	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.94	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	934.00	0	4.4480	0	34.5840	0	27.416	0	926.772	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000250	0	0.90	0	5.9361	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	932.00	0	4.4490	0	34.5820	0	27.414	0	924.792	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	5.9333	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.94	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	930.00	0	4.4510	0	34.5810	0	27.413	0	922.812	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000250	0	0.90	0	5.9302	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	928.00	0	4.4530	0	34.5790	0	27.411	0	920.832	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.9272	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	926.00	0	4.4560	0	34.5780	0	27.410	0	918.852	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.9244	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	924.00	0	4.4580	0	34.5780	0	27.410	0	916.871	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000247	0	0.90	0	5.9216	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	922.00	0	4.4590	0	34.5780	0	27.410	0	914.891	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000244	0	0.89	0	5.9188	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	920.00	0	4.4600	0	34.5760	0	27.408	0	912.911	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.9161	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	918.00	0	4.4610	0	34.5750	0	27.407	0	910.931	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	5.9135	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	916.00	0	4.4610	0	34.5750	0	27.407	0	908.951	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	5.9109	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	914.00	0	4.4630	0	34.5730	0	27.405	0	906.970	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000252	0	0.91	0	5.9084	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.92	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	912.00	0	4.4650	0	34.5720	0	27.404	0	904.990	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.9054	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	910.00	0	4.4660	0	34.5710	0	27.403	0	903.010	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	5.9031	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.92	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	908.00	0	4.4670	0	34.5700	0	27.402	0	901.029	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	5.9009	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	906.00	0	4.4680	0	34.5700	0	27.402	0	899.049	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	5.8985	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	904.00	0	4.4720	0	34.5680	0	27.400	0	897.069	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	5.8959	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	902.00	0	4.4770	0	34.5660	0	27.398	0	895.088	0	-1e10	1	-1e10	1	34.14	0	0.0083	0	0.000319	0	1.08	0	5.8928	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	900.00	0	4.4790	0	34.5660	0	27.398	0	893.108	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.8902	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	898.00	0	4.4810	0	34.5650	0	27.397	0	891.127	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.8880	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	896.00	0	4.4830	0	34.5630	0	27.395	0	889.147	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	5.8854	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.92	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	894.00	0	4.4880	0	34.5620	0	27.393	0	887.166	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	1.00	0	5.8826	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.92	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	892.00	0	4.4950	0	34.5590	0	27.390	0	885.186	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.02	0	5.8778	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	890.00	0	4.4980	0	34.5570	0	27.388	0	883.205	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	5.8716	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	888.00	0	4.5000	0	34.5550	0	27.387	0	881.225	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.8702	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	886.00	0	4.5010	0	34.5550	0	27.386	0	879.244	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	5.8690	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	884.00	0	4.5020	0	34.5520	0	27.384	0	877.264	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.8673	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	882.00	0	4.5070	0	34.5500	0	27.382	0	875.283	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.8650	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	880.00	0	4.5100	0	34.5480	0	27.380	0	873.303	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.8634	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	878.00	0	4.5130	0	34.5450	0	27.377	0	871.322	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.8613	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	876.00	0	4.5160	0	34.5440	0	27.376	0	869.341	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000277	0	0.97	0	5.8592	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	874.00	0	4.5190	0	34.5420	0	27.374	0	867.361	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.8576	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	872.00	0	4.5230	0	34.5410	0	27.373	0	865.380	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	5.8561	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	870.00	0	4.5240	0	34.5400	0	27.372	0	863.399	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	5.8549	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	868.00	0	4.5260	0	34.5400	0	27.372	0	861.419	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.8535	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	866.00	0	4.5290	0	34.5380	0	27.370	0	859.438	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.8522	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	864.00	0	4.5310	0	34.5380	0	27.369	0	857.457	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.8507	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	862.00	0	4.5320	0	34.5370	0	27.369	0	855.476	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000250	0	0.90	0	5.8488	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	860.00	0	4.5360	0	34.5360	0	27.367	0	853.496	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	5.8468	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	858.00	0	4.5390	0	34.5350	0	27.366	0	851.515	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	5.8443	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	856.00	0	4.5410	0	34.5340	0	27.365	0	849.534	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	5.8434	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	854.00	0	4.5470	0	34.5320	0	27.363	0	847.553	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000250	0	0.90	0	5.8421	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	852.00	0	4.5530	0	34.5290	0	27.360	0	845.572	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.02	0	5.8422	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	850.00	0	4.5560	0	34.5260	0	27.357	0	843.591	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	5.8430	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	848.00	0	4.5560	0	34.5250	0	27.356	0	841.611	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.8418	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	846.00	0	4.5570	0	34.5230	0	27.355	0	839.630	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	5.8404	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	844.00	0	4.5620	0	34.5220	0	27.353	0	837.649	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.8394	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	842.00	0	4.5660	0	34.5210	0	27.352	0	835.668	0	-1e10	1	-1e10	1	34.47	0	0.0050	0	0.000294	0	1.02	0	5.8391	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	840.00	0	4.5740	0	34.5200	0	27.350	0	833.687	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	5.8373	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	838.00	0	4.5850	0	34.5190	0	27.348	0	831.706	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.97	0	5.8349	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	836.00	0	4.5900	0	34.5180	0	27.347	0	829.725	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.8331	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	834.00	0	4.5910	0	34.5160	0	27.345	0	827.744	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	5.8315	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	832.00	0	4.5910	0	34.5150	0	27.344	0	825.763	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.97	0	5.8306	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	830.00	0	4.5990	0	34.5160	0	27.344	0	823.782	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.8293	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	828.00	0	4.6060	0	34.5150	0	27.343	0	821.801	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	5.8273	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	826.00	0	4.6000	0	34.5110	0	27.340	0	819.819	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.8272	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	824.00	0	4.5990	0	34.5080	0	27.338	0	817.838	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000283	0	0.99	0	5.8270	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	822.00	0	4.6090	0	34.5070	0	27.336	0	815.857	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	5.8261	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	820.00	0	4.6230	0	34.5060	0	27.334	0	813.876	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000250	0	0.90	0	5.8239	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	818.00	0	4.6300	0	34.5060	0	27.333	0	811.895	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.93	0	5.8225	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	816.00	0	4.6510	0	34.5040	0	27.329	0	809.914	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.8190	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	814.00	0	4.6730	0	34.5030	0	27.326	0	807.932	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	5.8154	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	812.00	0	4.6880	0	34.5020	0	27.323	0	805.951	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000256	0	0.92	0	5.8135	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	810.00	0	4.6940	0	34.5020	0	27.323	0	803.970	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	5.8120	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	808.00	0	4.6980	0	34.5010	0	27.321	0	801.989	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	5.8106	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	806.00	0	4.7070	0	34.5010	0	27.320	0	800.007	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	5.8085	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	804.00	0	4.7110	0	34.5010	0	27.320	0	798.026	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	5.8065	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	802.00	0	4.7110	0	34.5010	0	27.320	0	796.045	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.8059	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	800.00	0	4.7110	0	34.5000	0	27.319	0	794.063	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	5.8049	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	798.00	0	4.7160	0	34.5000	0	27.318	0	792.082	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.00	0	5.8041	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	796.00	0	4.7310	0	34.4990	0	27.316	0	790.101	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000385	0	1.26	0	5.8020	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	794.00	0	4.7400	0	34.4990	0	27.315	0	788.119	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	5.7994	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	792.00	0	4.7440	0	34.4990	0	27.314	0	786.138	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	5.7981	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	790.00	0	4.7510	0	34.4980	0	27.313	0	784.156	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	5.7963	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	788.00	0	4.7570	0	34.4980	0	27.312	0	782.175	0	-1e10	1	-1e10	1	34.85	0	0.0067	0	0.000297	0	1.03	0	5.7950	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	786.00	0	4.7650	0	34.4980	0	27.311	0	780.193	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	5.7932	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	784.00	0	4.7680	0	34.4980	0	27.311	0	778.212	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	5.7912	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	782.00	0	4.7680	0	34.4980	0	27.311	0	776.230	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	5.7900	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	780.00	0	4.7690	0	34.4980	0	27.311	0	774.249	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.7885	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	778.00	0	4.7720	0	34.4970	0	27.310	0	772.267	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000333	0	1.12	0	5.7872	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	776.00	0	4.7830	0	34.4970	0	27.308	0	770.286	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000336	0	1.13	0	5.7855	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	774.00	0	4.7960	0	34.4960	0	27.306	0	768.304	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	5.7838	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	772.00	0	4.8100	0	34.4950	0	27.304	0	766.323	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	5.7829	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	770.00	0	4.8330	0	34.4930	0	27.300	0	764.341	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.7815	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	768.00	0	4.8380	0	34.4920	0	27.298	0	762.359	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	5.7807	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	766.00	0	4.8480	0	34.4910	0	27.296	0	760.378	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	5.7802	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	764.00	0	4.8560	0	34.4910	0	27.295	0	758.396	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	5.7797	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	762.00	0	4.8630	0	34.4900	0	27.294	0	756.414	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.7790	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	760.00	0	4.8670	0	34.4900	0	27.293	0	754.433	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	5.7777	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	758.00	0	4.8690	0	34.4900	0	27.293	0	752.451	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	5.7768	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	756.00	0	4.8710	0	34.4900	0	27.293	0	750.469	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.7755	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	754.00	0	4.8710	0	34.4900	0	27.293	0	748.487	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.7750	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	752.00	0	4.8730	0	34.4900	0	27.292	0	746.505	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	5.7741	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	750.00	0	4.8750	0	34.4900	0	27.292	0	744.524	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	5.7733	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	748.00	0	4.9040	0	34.4880	0	27.287	0	742.542	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	5.7711	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	746.00	0	4.9200	0	34.4870	0	27.285	0	740.560	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	5.7688	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	744.00	0	4.9310	0	34.4870	0	27.283	0	738.578	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	5.7677	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	742.00	0	4.9480	0	34.4860	0	27.281	0	736.596	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000353	0	1.17	0	5.7662	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	740.00	0	4.9720	0	34.4850	0	27.277	0	734.614	0	-1e10	1	-1e10	1	34.58	0	0.0067	0	0.000287	0	1.00	0	5.7648	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	738.00	0	4.9940	0	34.4860	0	27.275	0	732.632	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	5.7617	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	736.00	0	5.0110	0	34.4870	0	27.274	0	730.650	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	5.7586	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	734.00	0	5.0300	0	34.4880	0	27.273	0	728.668	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	5.7559	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	732.00	0	5.0350	0	34.4880	0	27.272	0	726.686	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	5.7547	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	730.00	0	5.0350	0	34.4880	0	27.272	0	724.704	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	5.7544	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	728.00	0	5.0370	0	34.4870	0	27.271	0	722.722	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.08	0	5.7542	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	726.00	0	5.0480	0	34.4860	0	27.269	0	720.740	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.7541	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	724.00	0	5.0630	0	34.4860	0	27.267	0	718.758	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	5.7523	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	722.00	0	5.0760	0	34.4870	0	27.267	0	716.776	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	5.7507	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	719.90	0	5.0820	0	34.4860	0	27.265	0	714.695	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000306	0	1.05	0	5.7506	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	718.00	0	5.0850	0	34.4860	0	27.265	0	712.812	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	5.7505	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	716.00	0	5.0890	0	34.4850	0	27.264	0	710.830	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	5.7501	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	714.00	0	5.0940	0	34.4860	0	27.264	0	708.848	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	5.7491	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	712.00	0	5.0940	0	34.4860	0	27.264	0	706.865	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.7483	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	710.00	0	5.0960	0	34.4860	0	27.264	0	704.883	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	5.7475	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	708.00	0	5.0990	0	34.4860	0	27.263	0	702.901	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000284	0	0.99	0	5.7465	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	705.90	0	5.1050	0	34.4860	0	27.262	0	700.820	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	5.7457	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	703.90	0	5.1100	0	34.4860	0	27.262	0	698.837	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	5.7454	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	702.00	0	5.1190	0	34.4850	0	27.260	0	696.954	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	5.7444	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	700.00	0	5.1240	0	34.4860	0	27.260	0	694.972	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000361	0	1.19	0	5.7439	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	698.00	0	5.1290	0	34.4860	0	27.260	0	692.990	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	5.7426	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	696.00	0	5.1430	0	34.4870	0	27.259	0	691.007	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000293	0	1.01	0	5.7411	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	694.00	0	5.1770	0	34.4890	0	27.256	0	689.025	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	5.7358	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	692.00	0	5.1950	0	34.4910	0	27.256	0	687.043	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	5.7329	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	690.00	0	5.2410	0	34.4910	0	27.250	0	685.060	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	5.7309	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	688.00	0	5.2490	0	34.4880	0	27.247	0	683.078	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	5.7337	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	686.00	0	5.2660	0	34.4880	0	27.245	0	681.095	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.01	0	5.7363	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	684.00	0	5.3070	0	34.4910	0	27.243	0	679.113	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	5.7318	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	682.00	0	5.3330	0	34.4930	0	27.241	0	677.130	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000279	0	0.98	0	5.7283	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	680.00	0	5.3710	0	34.4940	0	27.237	0	675.148	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	5.7258	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	678.00	0	5.3710	0	34.4920	0	27.236	0	673.165	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	5.7277	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	676.00	0	5.3600	0	34.4900	0	27.235	0	671.183	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000276	0	0.97	0	5.7308	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	674.00	0	5.3550	0	34.4890	0	27.235	0	669.200	0	-1e10	1	-1e10	1	34.62	0	0.0067	0	0.000304	0	1.04	0	5.7324	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	672.00	0	5.3680	0	34.4900	0	27.235	0	667.218	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000304	0	1.04	0	5.7312	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	670.00	0	5.3780	0	34.4900	0	27.233	0	665.235	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	5.7300	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	668.00	0	5.4130	0	34.4930	0	27.232	0	663.253	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	5.7274	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	666.00	0	5.4620	0	34.4980	0	27.230	0	661.270	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	5.7207	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	664.00	0	5.4920	0	34.4970	0	27.225	0	659.287	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	5.7168	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	662.00	0	5.5200	0	34.4950	0	27.220	0	657.305	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	5.7243	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	660.00	0	5.5320	0	34.4960	0	27.220	0	655.322	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	5.7235	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	658.00	0	5.5330	0	34.4970	0	27.220	0	653.339	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.97	0	5.7233	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	656.00	0	5.5340	0	34.4970	0	27.220	0	651.357	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	5.7226	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	654.00	0	5.5350	0	34.4970	0	27.220	0	649.374	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	5.7213	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	652.00	0	5.5350	0	34.4970	0	27.220	0	647.391	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	5.7205	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	650.00	0	5.5350	0	34.4970	0	27.220	0	645.408	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	5.7197	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	648.00	0	5.5350	0	34.4970	0	27.220	0	643.426	0	-1e10	1	-1e10	1	34.42	0	0.0067	0	0.000285	0	0.99	0	5.7190	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	646.00	0	5.5380	0	34.4970	0	27.219	0	641.443	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	5.7182	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	644.00	0	5.5560	0	34.4980	0	27.218	0	639.460	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	5.7164	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	641.90	0	5.5900	0	34.5000	0	27.216	0	637.378	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000318	0	1.08	0	5.7131	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	640.00	0	5.5990	0	34.5010	0	27.215	0	635.494	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000299	0	1.03	0	5.7117	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	638.00	0	5.6140	0	34.5020	0	27.214	0	633.511	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	5.7095	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	636.00	0	5.6330	0	34.5040	0	27.213	0	631.529	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	5.7061	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	634.00	0	5.6530	0	34.5050	0	27.212	0	629.546	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	5.7028	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	632.00	0	5.6790	0	34.5050	0	27.209	0	627.563	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	5.7050	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	630.00	0	5.6850	0	34.5040	0	27.207	0	625.580	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	5.7075	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	628.00	0	5.6970	0	34.5050	0	27.206	0	623.597	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	5.7080	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	626.00	0	5.7290	0	34.5070	0	27.204	0	621.614	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	5.7050	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	624.00	0	5.7360	0	34.5090	0	27.205	0	619.631	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	5.7028	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.86	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	622.00	0	5.7440	0	34.5100	0	27.204	0	617.648	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	5.7000	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	620.00	0	5.7540	0	34.5120	0	27.205	0	615.665	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	5.6979	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	618.10	0	5.7860	0	34.5150	0	27.203	0	613.781	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	1.00	0	5.6920	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	616.00	0	5.8260	0	34.5190	0	27.201	0	611.699	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	5.6866	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	614.00	0	5.8200	0	34.5150	0	27.199	0	609.715	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000310	0	1.06	0	5.6899	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	612.00	0	5.8460	0	34.5170	0	27.197	0	607.732	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.6896	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	610.00	0	5.8850	0	34.5200	0	27.195	0	605.749	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	5.6856	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	608.00	0	5.9230	0	34.5230	0	27.192	0	603.766	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	5.6816	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	606.00	0	5.9610	0	34.5260	0	27.190	0	601.783	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	5.6767	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	604.00	0	6.0110	0	34.5310	0	27.188	0	599.800	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	5.6731	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	602.00	0	6.0360	0	34.5330	0	27.186	0	597.816	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	5.6699	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	600.00	0	6.0530	0	34.5350	0	27.185	0	595.833	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	5.6673	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	598.00	0	6.0670	0	34.5370	0	27.185	0	593.850	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	5.6649	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	596.00	0	6.0740	0	34.5380	0	27.185	0	591.867	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	5.6634	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	594.00	0	6.0960	0	34.5390	0	27.183	0	589.883	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000324	0	1.10	0	5.6612	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	592.00	0	6.1050	0	34.5400	0	27.183	0	587.900	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000327	0	1.10	0	5.6600	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	590.00	0	6.1360	0	34.5410	0	27.180	0	585.917	0	-1e10	1	-1e10	1	34.94	0	0.0067	0	0.000338	0	1.13	0	5.6583	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	588.00	0	6.1510	0	34.5430	0	27.179	0	583.933	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	5.6567	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	586.00	0	6.1780	0	34.5450	0	27.177	0	581.950	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	5.6552	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	584.00	0	6.2140	0	34.5470	0	27.174	0	579.967	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000336	0	1.13	0	5.6528	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	582.00	0	6.2320	0	34.5490	0	27.173	0	577.983	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	5.6508	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	580.00	0	6.2540	0	34.5510	0	27.172	0	576.000	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000339	0	1.13	0	5.6492	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	578.00	0	6.2640	0	34.5520	0	27.172	0	574.016	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	5.6481	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	575.90	0	6.2690	0	34.5520	0	27.171	0	571.934	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	5.6471	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	574.00	0	6.2860	0	34.5530	0	27.170	0	570.049	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	5.6457	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	572.00	0	6.3160	0	34.5550	0	27.167	0	568.066	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	5.6446	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	570.00	0	6.3340	0	34.5560	0	27.166	0	566.082	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000306	0	1.05	0	5.6435	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	568.00	0	6.3560	0	34.5580	0	27.164	0	564.099	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000306	0	1.05	0	5.6417	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	566.00	0	6.3930	0	34.5610	0	27.162	0	562.115	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000292	0	1.01	0	5.6398	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	564.00	0	6.4640	0	34.5660	0	27.157	0	560.132	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	5.6348	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	562.00	0	6.5200	0	34.5710	0	27.153	0	558.148	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.01	0	5.6301	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	560.00	0	6.5620	0	34.5750	0	27.151	0	556.164	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000317	0	1.08	0	5.6261	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	558.00	0	6.6190	0	34.5810	0	27.148	0	554.181	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000309	0	1.06	0	5.6213	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	556.00	0	6.6760	0	34.5860	0	27.144	0	552.197	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000634	0	1.90	0	5.6147	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	554.00	0	6.7210	0	34.5910	0	27.142	0	550.213	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000309	0	1.06	0	5.6121	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	552.10	0	6.7580	0	34.5920	0	27.138	0	548.329	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000295	0	1.02	0	5.6114	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	550.00	0	6.7560	0	34.5930	0	27.139	0	546.246	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	5.6140	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	548.00	0	6.7790	0	34.5940	0	27.136	0	544.262	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000292	0	1.01	0	5.6151	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	546.00	0	6.7920	0	34.5960	0	27.136	0	542.279	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000306	0	1.05	0	5.6130	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	544.00	0	6.8070	0	34.5980	0	27.136	0	540.295	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	5.6103	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	542.00	0	6.8370	0	34.6010	0	27.134	0	538.311	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000309	0	1.06	0	5.6082	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	540.00	0	6.8760	0	34.6030	0	27.130	0	536.327	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.01	0	5.6050	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	538.00	0	6.9500	0	34.6100	0	27.126	0	534.343	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000287	0	1.00	0	5.6007	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	536.00	0	7.0130	0	34.6150	0	27.121	0	532.359	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000304	0	1.04	0	5.5944	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	534.00	0	7.0520	0	34.6210	0	27.120	0	530.376	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000298	0	1.03	0	5.5907	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	532.00	0	7.1400	0	34.6270	0	27.113	0	528.392	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.02	0	5.5853	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	530.00	0	7.1640	0	34.6300	0	27.112	0	526.408	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000299	0	1.03	0	5.5815	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	528.00	0	7.1730	0	34.6310	0	27.111	0	524.424	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000301	0	1.04	0	5.5797	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	526.00	0	7.1780	0	34.6320	0	27.111	0	522.440	0	-1e10	1	-1e10	1	35.47	0	0.0092	0	0.000293	0	1.02	0	5.5785	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	524.00	0	7.2260	0	34.6350	0	27.107	0	520.456	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000285	0	0.99	0	5.5770	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	522.00	0	7.2570	0	34.6370	0	27.104	0	518.472	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000307	0	1.05	0	5.5752	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	520.00	0	7.2640	0	34.6390	0	27.105	0	516.488	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000335	0	1.12	0	5.5741	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	518.00	0	7.2740	0	34.6400	0	27.104	0	514.504	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	5.5729	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	516.00	0	7.2780	0	34.6400	0	27.104	0	512.520	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000296	0	1.02	0	5.5716	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	514.00	0	7.2820	0	34.6410	0	27.104	0	510.536	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000304	0	1.04	0	5.5706	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	512.00	0	7.2940	0	34.6420	0	27.103	0	508.552	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000310	0	1.06	0	5.5698	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	510.00	0	7.3190	0	34.6450	0	27.102	0	506.568	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000324	0	1.09	0	5.5685	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	508.00	0	7.3280	0	34.6460	0	27.101	0	504.584	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	5.5665	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	506.00	0	7.3450	0	34.6480	0	27.100	0	502.600	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000376	0	1.23	0	5.5650	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	504.00	0	7.3630	0	34.6500	0	27.099	0	500.615	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000315	0	1.07	0	5.5630	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	502.00	0	7.3800	0	34.6520	0	27.098	0	498.631	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000313	0	1.07	0	5.5608	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	500.10	0	7.4520	0	34.6570	0	27.092	0	496.746	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000310	0	1.06	0	5.5563	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	498.00	0	7.5040	0	34.6610	0	27.088	0	494.663	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000302	0	1.04	0	5.5529	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	496.00	0	7.5440	0	34.6660	0	27.086	0	492.679	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000338	0	1.13	0	5.5487	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.92	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	494.00	0	7.5850	0	34.6710	0	27.084	0	490.694	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000330	0	1.11	0	5.5448	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	492.00	0	7.6410	0	34.6740	0	27.078	0	488.710	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000319	0	1.08	0	5.5423	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	490.00	0	7.6670	0	34.6780	0	27.078	0	486.726	0	-1e10	1	-1e10	1	35.43	0	0.0108	0	0.000316	0	1.07	0	5.5393	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	488.10	0	7.6840	0	34.6800	0	27.077	0	484.841	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	5.5376	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	486.00	0	7.7020	0	34.6830	0	27.076	0	482.757	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000316	0	1.07	0	5.5363	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.92	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	484.00	0	7.7610	0	34.6870	0	27.071	0	480.773	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000330	0	1.11	0	5.5331	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	482.00	0	7.8080	0	34.6920	0	27.068	0	478.788	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000302	0	1.04	0	5.5300	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.92	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	480.00	0	7.8640	0	34.6970	0	27.064	0	476.804	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000352	0	1.17	0	5.5277	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	478.00	0	7.9060	0	34.7010	0	27.061	0	474.820	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000300	0	1.03	0	5.5264	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	476.00	0	7.9220	0	34.7040	0	27.061	0	472.835	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000330	0	1.11	0	5.5245	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.92	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	474.00	0	7.9810	0	34.7090	0	27.056	0	470.851	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	5.5221	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	472.00	0	8.0330	0	34.7130	0	27.051	0	468.866	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000344	0	1.15	0	5.5199	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	470.00	0	8.0650	0	34.7150	0	27.048	0	466.882	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000341	0	1.14	0	5.5174	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.92	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	468.00	0	8.0730	0	34.7170	0	27.048	0	464.897	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	5.5162	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.92	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	466.10	0	8.0890	0	34.7190	0	27.047	0	463.012	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000350	0	1.16	0	5.5147	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	464.00	0	8.1320	0	34.7230	0	27.044	0	460.928	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000471	0	1.48	0	5.5129	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	462.00	0	8.1750	0	34.7270	0	27.041	0	458.944	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000325	0	1.10	0	5.5111	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	460.00	0	8.1970	0	34.7290	0	27.039	0	456.959	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000339	0	1.13	0	5.5103	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	458.00	0	8.2130	0	34.7310	0	27.038	0	454.975	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000328	0	1.11	0	5.5073	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	456.00	0	8.2580	0	34.7350	0	27.034	0	452.990	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000485	0	1.51	0	5.5054	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	454.00	0	8.2940	0	34.7380	0	27.031	0	451.005	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000350	0	1.16	0	5.5070	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	452.00	0	8.3370	0	34.7410	0	27.027	0	449.021	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000328	0	1.11	0	5.5087	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	450.00	0	8.4150	0	34.7480	0	27.020	0	447.036	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000325	0	1.10	0	5.5094	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	448.00	0	8.5420	0	34.7590	0	27.010	0	445.051	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	5.5056	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.90	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	446.00	0	8.5890	0	34.7640	0	27.006	0	443.067	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000342	0	1.14	0	5.5048	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	444.00	0	8.6540	0	34.7680	0	26.999	0	441.082	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000323	0	1.09	0	5.5163	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	442.00	0	8.6910	0	34.7710	0	26.996	0	439.097	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000350	0	1.16	0	5.5263	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	440.00	0	8.7300	0	34.7750	0	26.993	0	437.112	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000342	0	1.14	0	5.5393	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	438.00	0	8.7590	0	34.7780	0	26.990	0	435.128	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	5.5475	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	436.00	0	8.7890	0	34.7810	0	26.988	0	433.143	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000334	0	1.12	0	5.5521	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	434.00	0	8.8450	0	34.7860	0	26.983	0	431.158	0	-1e10	1	-1e10	1	32.41	0	0.0092	0	0.000345	0	1.15	0	5.5536	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	432.00	0	8.8720	0	34.7900	0	26.982	0	429.173	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000700	0	2.07	0	5.5539	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	430.00	0	8.9460	0	34.7960	0	26.975	0	427.188	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000342	0	1.14	0	5.5594	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	428.00	0	8.9900	0	34.8010	0	26.972	0	425.204	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000340	0	1.14	0	5.5620	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	426.00	0	9.0170	0	34.8040	0	26.970	0	423.219	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000348	0	1.16	0	5.5631	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	424.00	0	9.0600	0	34.8080	0	26.966	0	421.234	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000334	0	1.12	0	5.5654	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	422.00	0	9.0840	0	34.8100	0	26.964	0	419.249	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000343	0	1.14	0	5.5685	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	420.00	0	9.0890	0	34.8110	0	26.964	0	417.264	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000367	0	1.21	0	5.5683	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	418.10	0	9.1160	0	34.8130	0	26.961	0	415.378	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000370	0	1.22	0	5.5695	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	416.00	0	9.1820	0	34.8190	0	26.955	0	413.294	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000340	0	1.14	0	5.5659	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	414.00	0	9.2260	0	34.8240	0	26.952	0	411.309	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000329	0	1.11	0	5.5649	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	412.00	0	9.2480	0	34.8270	0	26.950	0	409.324	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000335	0	1.12	0	5.5681	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	410.00	0	9.2990	0	34.8340	0	26.948	0	407.339	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000384	0	1.25	0	5.5679	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	408.10	0	9.4960	0	34.8500	0	26.928	0	405.453	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000398	0	1.29	0	5.5574	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	406.00	0	9.5680	0	34.8590	0	26.923	0	403.369	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000351	0	1.17	0	5.5621	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	404.00	0	9.6430	0	34.8670	0	26.917	0	401.384	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000385	0	1.25	0	5.5691	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	402.00	0	9.6840	0	34.8710	0	26.913	0	399.398	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000332	0	1.12	0	5.5778	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	400.00	0	9.6890	0	34.8720	0	26.913	0	397.413	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000335	0	1.12	0	5.5859	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	398.00	0	9.7020	0	34.8750	0	26.913	0	395.428	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000338	0	1.13	0	5.5917	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	396.00	0	9.7810	0	34.8800	0	26.904	0	393.443	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000363	0	1.20	0	5.5997	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.85	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	394.00	0	9.8480	0	34.8860	0	26.897	0	391.458	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000349	0	1.16	0	5.6048	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.85	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	392.00	0	9.9030	0	34.8910	0	26.892	0	389.473	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	5.6127	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.85	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	390.00	0	9.9480	0	34.8950	0	26.887	0	387.487	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	5.6150	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.83	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	388.00	0	9.9980	0	34.9020	0	26.884	0	385.502	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000355	0	1.18	0	5.6157	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.84	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	386.00	0	10.0100	0	34.9040	0	26.883	0	383.517	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000335	0	1.13	0	5.6166	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.84	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	384.00	0	10.0210	0	34.9060	0	26.883	0	381.531	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	5.6163	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.85	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	382.00	0	10.0460	0	34.9110	0	26.883	0	379.546	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000355	0	1.18	0	5.6115	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.83	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	380.00	0	10.1160	0	34.9230	0	26.880	0	377.561	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.15	0	5.5915	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	378.00	0	10.2020	0	34.9350	0	26.875	0	375.575	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000352	0	1.17	0	5.5702	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	376.00	0	10.2200	0	34.9390	0	26.875	0	373.590	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000410	0	1.32	0	5.5629	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.86	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	374.00	0	10.2250	0	34.9410	0	26.875	0	371.605	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	5.5589	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	372.10	0	10.2640	0	34.9450	0	26.872	0	369.719	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	5.5541	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	370.00	0	10.3020	0	34.9490	0	26.868	0	367.634	0	-1e10	1	-1e10	1	29.91	0	0.0092	0	0.000352	0	1.17	0	5.5507	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	368.00	0	10.3280	0	34.9530	0	26.867	0	365.648	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000363	0	1.20	0	5.5468	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	366.00	0	10.3520	0	34.9560	0	26.865	0	363.663	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	5.5441	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	364.00	0	10.3880	0	34.9600	0	26.862	0	361.677	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000355	0	1.18	0	5.5403	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	362.00	0	10.4170	0	34.9640	0	26.860	0	359.692	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000350	0	1.16	0	5.5362	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	360.00	0	10.4360	0	34.9670	0	26.859	0	357.706	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000341	0	1.14	0	5.5338	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	358.00	0	10.4590	0	34.9710	0	26.858	0	355.721	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000388	0	1.26	0	5.5295	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	356.00	0	10.4850	0	34.9740	0	26.855	0	353.735	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000372	0	1.22	0	5.5267	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	354.00	0	10.5120	0	34.9770	0	26.853	0	351.750	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000399	0	1.29	0	5.5249	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	352.00	0	10.5420	0	34.9800	0	26.850	0	349.764	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000361	0	1.19	0	5.5232	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	350.00	0	10.5660	0	34.9830	0	26.848	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000342	0	1.14	0	5.5201	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	347.90	0	10.5840	0	34.9860	0	26.847	0	345.694	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000355	0	1.18	0	5.5176	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	346.00	0	10.6150	0	34.9900	0	26.845	0	343.807	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000361	0	1.19	0	5.5157	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	344.00	0	10.6400	0	34.9930	0	26.843	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000397	0	1.28	0	5.5128	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	342.00	0	10.6770	0	34.9970	0	26.839	0	339.836	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000364	0	1.20	0	5.5108	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	340.00	0	10.7110	0	35.0010	0	26.836	0	337.850	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000375	0	1.23	0	5.5091	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	338.00	0	10.7460	0	35.0050	0	26.833	0	335.864	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	5.5078	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	336.00	0	10.7960	0	35.0090	0	26.827	0	333.879	0	-1e10	1	-1e10	1	29.88	0	0.0083	0	0.000408	0	1.31	0	5.5061	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	334.00	0	10.8320	0	35.0140	0	26.825	0	331.893	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000350	0	1.16	0	5.5062	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	332.00	0	10.8930	0	35.0210	0	26.819	0	329.907	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000334	0	1.12	0	5.5076	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	330.00	0	10.9260	0	35.0270	0	26.818	0	327.921	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000342	0	1.14	0	5.5046	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	328.00	0	10.9620	0	35.0320	0	26.815	0	325.935	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000345	0	1.15	0	5.5011	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	326.00	0	10.9910	0	35.0350	0	26.812	0	323.950	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000345	0	1.15	0	5.4990	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	324.00	0	11.0190	0	35.0390	0	26.810	0	321.964	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000367	0	1.21	0	5.4966	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	322.00	0	11.1070	0	35.0480	0	26.801	0	319.978	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000392	0	1.27	0	5.4928	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	320.00	0	11.1600	0	35.0550	0	26.797	0	317.992	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000383	0	1.25	0	5.4894	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	318.00	0	11.1820	0	35.0590	0	26.796	0	316.006	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000383	0	1.25	0	5.4862	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	316.00	0	11.1990	0	35.0620	0	26.795	0	314.020	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000384	0	1.25	0	5.4824	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	314.00	0	11.2120	0	35.0640	0	26.794	0	312.034	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000378	0	1.24	0	5.4799	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	312.00	0	11.2290	0	35.0660	0	26.793	0	310.048	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000370	0	1.21	0	5.4778	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	310.00	0	11.2450	0	35.0690	0	26.792	0	308.062	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000428	0	1.37	0	5.4752	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	308.00	0	11.2860	0	35.0730	0	26.788	0	306.076	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000395	0	1.28	0	5.4748	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.88	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	306.00	0	11.3340	0	35.0770	0	26.782	0	304.090	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000364	0	1.20	0	5.4788	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	304.00	0	11.3590	0	35.0800	0	26.780	0	302.104	0	-1e10	1	-1e10	1	29.02	0	0.0108	0	0.000397	0	1.29	0	5.4830	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	302.00	0	11.3810	0	35.0820	0	26.777	0	300.118	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000359	0	1.19	0	5.4853	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	300.00	0	11.4010	0	35.0840	0	26.775	0	298.132	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000400	0	1.29	0	5.4874	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.86	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	298.00	0	11.4400	0	35.0880	0	26.771	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000395	0	1.28	0	5.4898	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.86	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	296.00	0	11.4880	0	35.0930	0	26.766	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000398	0	1.29	0	5.4917	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.86	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	294.00	0	11.5430	0	35.0990	0	26.760	0	292.173	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000384	0	1.25	0	5.4934	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.85	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	292.00	0	11.5720	0	35.1040	0	26.759	0	290.187	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000414	0	1.33	0	5.4934	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	290.00	0	11.5960	0	35.1080	0	26.757	0	288.201	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000389	0	1.27	0	5.4935	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.86	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	288.00	0	11.6550	0	35.1150	0	26.751	0	286.215	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000453	0	1.43	0	5.4923	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.86	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	286.00	0	11.7640	0	35.1250	0	26.739	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000387	0	1.26	0	5.4909	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	284.00	0	11.7840	0	35.1290	0	26.738	0	282.242	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000381	0	1.24	0	5.4895	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	282.00	0	11.7970	0	35.1320	0	26.738	0	280.256	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000406	0	1.31	0	5.4879	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	280.00	0	11.8190	0	35.1360	0	26.737	0	278.270	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000387	0	1.26	0	5.4854	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	278.00	0	11.8370	0	35.1390	0	26.736	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000379	0	1.24	0	5.4821	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	276.00	0	11.8810	0	35.1460	0	26.733	0	274.297	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000403	0	1.30	0	5.4795	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	274.00	0	11.9920	0	35.1550	0	26.719	0	272.311	0	-1e10	1	-1e10	1	27.74	0	0.0100	0	0.000398	0	1.29	0	5.4776	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	272.00	0	12.0590	0	35.1620	0	26.711	0	270.324	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000412	0	1.32	0	5.4755	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	270.00	0	12.0950	0	35.1670	0	26.708	0	268.338	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000368	0	1.21	0	5.4750	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	268.00	0	12.1060	0	35.1700	0	26.708	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000963	0	2.76	0	5.4745	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	266.00	0	12.1170	0	35.1720	0	26.708	0	264.365	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000376	0	1.23	0	5.4733	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	264.00	0	12.1310	0	35.1750	0	26.707	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000492	0	1.53	0	5.4728	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	262.00	0	12.2050	0	35.1820	0	26.698	0	260.392	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000387	0	1.26	0	5.4752	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	260.00	0	12.2560	0	35.1880	0	26.693	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.25	0	5.4766	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.89	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	258.00	0	12.2740	0	35.1910	0	26.692	0	256.419	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000407	0	1.31	0	5.4775	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	256.00	0	12.2900	0	35.1940	0	26.691	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000409	0	1.32	0	5.4772	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	254.00	0	12.3000	0	35.1960	0	26.691	0	252.446	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000401	0	1.30	0	5.4769	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	252.00	0	12.3110	0	35.1970	0	26.689	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000437	0	1.39	0	5.4768	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	250.10	0	12.3240	0	35.1990	0	26.688	0	248.573	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000393	0	1.27	0	5.4759	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	248.00	0	12.3670	0	35.2030	0	26.683	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000398	0	1.29	0	5.4758	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	246.00	0	12.4010	0	35.2070	0	26.679	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000393	0	1.27	0	5.4763	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	244.00	0	12.4110	0	35.2090	0	26.679	0	242.513	0	-1e10	1	-1e10	1	26.52	0	0.0092	0	0.000404	0	1.30	0	5.4758	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	242.00	0	12.4180	0	35.2100	0	26.678	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.25	0	5.4750	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	240.00	0	12.4260	0	35.2120	0	26.678	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.25	0	5.4742	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	238.00	0	12.4430	0	35.2140	0	26.676	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000396	0	1.28	0	5.4734	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	236.00	0	12.4710	0	35.2170	0	26.673	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000390	0	1.27	0	5.4723	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	234.00	0	12.4890	0	35.2200	0	26.672	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000437	0	1.39	0	5.4718	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	232.00	0	12.5130	0	35.2230	0	26.669	0	230.593	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000423	0	1.35	0	5.4717	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	230.00	0	12.5340	0	35.2250	0	26.667	0	228.606	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000382	0	1.25	0	5.4705	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	228.00	0	12.5580	0	35.2290	0	26.665	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000390	0	1.27	0	5.4696	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	226.00	0	12.6320	0	35.2370	0	26.657	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.25	0	5.4701	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	224.00	0	12.6980	0	35.2430	0	26.648	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000407	0	1.31	0	5.4738	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	222.00	0	12.7510	0	35.2490	0	26.642	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000385	0	1.25	0	5.4797	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	220.00	0	12.7650	0	35.2490	0	26.640	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000418	0	1.34	0	5.5104	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	218.00	0	12.7680	0	35.2500	0	26.640	0	216.685	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000366	0	1.20	0	5.5184	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	216.00	0	12.7800	0	35.2510	0	26.638	0	214.698	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000349	0	1.16	0	5.5183	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.82	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	214.00	0	12.7940	0	35.2530	0	26.637	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000355	0	1.18	0	5.5126	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	212.00	0	12.8080	0	35.2540	0	26.635	0	210.725	0	-1e10	1	-1e10	1	24.06	0	0.0050	0	0.000355	0	1.18	0	5.5169	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	210.00	0	12.8120	0	35.2550	0	26.635	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000335	0	1.13	0	5.5224	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.82	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	208.00	0	12.8180	0	35.2560	0	26.634	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000344	0	1.15	0	5.5239	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	206.00	0	12.8240	0	35.2580	0	26.634	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000388	0	1.26	0	5.5214	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	204.00	0	12.9010	0	35.2690	0	26.628	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000355	0	1.18	0	5.5089	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	202.00	0	13.0080	0	35.2830	0	26.617	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	5.4861	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	200.00	0	13.0680	0	35.2910	0	26.611	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000382	0	1.25	0	5.4794	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.86	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	198.00	0	13.0980	0	35.2960	0	26.609	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000413	0	1.33	0	5.4762	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	196.00	0	13.1150	0	35.2990	0	26.608	0	194.828	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000360	0	1.19	0	5.4739	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.87	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	194.00	0	13.1280	0	35.3020	0	26.607	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	5.4742	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	192.00	0	13.1630	0	35.3050	0	26.602	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	5.4768	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	190.00	0	13.2020	0	35.3090	0	26.597	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.26	0	5.4807	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.84	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	188.00	0	13.2140	0	35.3100	0	26.596	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000372	0	1.22	0	5.4834	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.84	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	186.00	0	13.2320	0	35.3130	0	26.594	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.26	0	5.4862	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	184.00	0	13.2920	0	35.3190	0	26.587	0	182.905	0	-1e10	1	-1e10	1	23.77	0	0.0075	0	0.000391	0	1.27	0	5.4938	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	182.00	0	13.3350	0	35.3240	0	26.582	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000399	0	1.29	0	5.5063	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	180.00	0	13.3540	0	35.3280	0	26.581	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000394	0	1.28	0	5.5085	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	178.00	0	13.3690	0	35.3300	0	26.579	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000385	0	1.26	0	5.5091	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	176.00	0	13.3900	0	35.3330	0	26.577	0	174.956	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000347	0	1.16	0	5.5088	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	174.00	0	13.4170	0	35.3360	0	26.574	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000375	0	1.23	0	5.5092	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	172.00	0	13.4410	0	35.3390	0	26.571	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000372	0	1.22	0	5.5090	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.79	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	170.00	0	13.4500	0	35.3410	0	26.571	0	168.994	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000383	0	1.25	0	5.5084	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	168.00	0	13.4790	0	35.3430	0	26.567	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0267	0	0.000383	0	1.25	0	5.5183	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.80	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	166.00	0	13.5090	0	35.3460	0	26.563	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000402	0	1.30	0	5.5287	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.78	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	164.00	0	13.5570	0	35.3500	0	26.556	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0433	0	0.000408	0	1.31	0	5.5358	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.78	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	162.00	0	13.5980	0	35.3550	0	26.551	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0475	0	0.000419	0	1.34	0	5.5390	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.78	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	160.00	0	13.6120	0	35.3570	0	26.550	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0508	0	0.000397	0	1.28	0	5.5351	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.78	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	158.00	0	13.6160	0	35.3590	0	26.550	0	157.070	0	-1e10	1	-1e10	1	20.60	0	0.0508	0	0.000441	0	1.40	0	5.5336	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.77	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	156.00	0	13.6380	0	35.3620	0	26.548	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0575	0	0.000402	0	1.30	0	5.5332	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.78	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	154.00	0	13.6500	0	35.3630	0	26.546	0	153.095	0	-1e10	1	-1e10	1	20.54	0	0.0558	0	0.000408	0	1.31	0	5.5360	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.76	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	152.00	0	13.6560	0	35.3640	0	26.546	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0575	0	0.000391	0	1.27	0	5.5389	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.76	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	150.00	0	13.6700	0	35.3660	0	26.544	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0642	0	0.000386	0	1.26	0	5.5408	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.78	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	148.00	0	13.6850	0	35.3680	0	26.543	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0683	0	0.000388	0	1.26	0	5.5408	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.77	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	146.00	0	13.7130	0	35.3720	0	26.540	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0725	0	0.000457	0	1.44	0	5.5428	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.76	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	144.00	0	13.7410	0	35.3760	0	26.537	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0825	0	0.000449	0	1.42	0	5.5446	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.76	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	142.00	0	13.7640	0	35.3790	0	26.535	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0850	0	0.000444	0	1.41	0	5.5442	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.76	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	140.00	0	13.7780	0	35.3810	0	26.533	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0850	0	0.000435	0	1.39	0	5.5418	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.76	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	138.00	0	13.8270	0	35.3880	0	26.528	0	137.194	0	-1e10	1	-1e10	1	-1e10	1	0.0725	0	0.000411	0	1.32	0	5.5270	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.76	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	136.00	0	13.8570	0	35.3930	0	26.526	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0650	0	0.000394	0	1.28	0	5.5109	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	134.00	0	13.9210	0	35.4010	0	26.519	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0542	0	0.000422	0	1.35	0	5.4971	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	132.00	0	13.9690	0	35.4080	0	26.514	0	131.231	0	-1e10	1	-1e10	1	-1e10	1	0.0533	0	0.000422	0	1.35	0	5.4917	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.79	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	130.00	0	13.9830	0	35.4100	0	26.512	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	0.0525	0	0.000447	0	1.41	0	5.4888	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.79	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	128.00	0	13.9930	0	35.4110	0	26.511	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.0617	0	0.000427	0	1.36	0	5.4879	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.80	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	126.10	0	14.0030	0	35.4120	0	26.510	0	125.367	0	-1e10	1	-1e10	1	-1e10	1	0.0725	0	0.000524	0	1.62	0	5.4878	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.80	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	124.00	0	14.0220	0	35.4150	0	26.508	0	123.280	0	-1e10	1	-1e10	1	-1e10	1	0.0808	0	0.000436	0	1.39	0	5.4885	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.77	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	122.00	0	14.0490	0	35.4190	0	26.505	0	121.292	0	-1e10	1	-1e10	1	-1e10	1	0.0883	0	0.000436	0	1.39	0	5.4903	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.76	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	120.10	0	14.0930	0	35.4240	0	26.500	0	119.404	0	-1e10	1	-1e10	1	21.32	0	0.1142	0	0.000447	0	1.41	0	5.4980	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	118.10	0	14.1190	0	35.4280	0	26.497	0	117.416	0	-1e10	1	-1e10	1	20.48	0	0.1267	0	0.000507	0	1.57	0	5.5030	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	116.00	0	14.1490	0	35.4320	0	26.494	0	115.329	0	-1e10	1	-1e10	1	-1e10	1	0.1417	0	0.000477	0	1.49	0	5.5043	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	114.00	0	14.1890	0	35.4370	0	26.489	0	113.341	0	-1e10	1	-1e10	1	20.53	0	0.1400	0	0.000571	0	1.74	0	5.4957	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	112.00	0	14.2360	0	35.4430	0	26.484	0	111.353	0	-1e10	1	-1e10	1	20.59	0	0.1517	0	0.000469	0	1.47	0	5.4949	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	110.00	0	14.3330	0	35.4560	0	26.473	0	109.365	0	-1e10	1	-1e10	1	20.13	0	0.1784	0	0.000529	0	1.63	0	5.4999	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	108.00	0	14.4280	0	35.4670	0	26.461	0	107.377	0	-1e10	1	-1e10	1	-1e10	1	0.1942	0	0.000764	0	2.24	0	5.5017	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.75	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	106.00	0	14.5380	0	35.4840	0	26.450	0	105.389	0	-1e10	1	-1e10	1	19.74	0	0.1992	0	0.000502	0	1.56	0	5.5030	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.76	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	104.00	0	14.9180	0	35.5280	0	26.401	0	103.401	0	-1e10	1	-1e10	1	19.25	0	0.2317	0	0.000585	0	1.77	0	5.5151	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.74	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	102.00	0	15.2650	0	35.5630	0	26.352	0	101.413	0	-1e10	1	-1e10	1	-1e10	1	0.2659	0	0.000671	0	2.00	0	5.5255	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.74	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	100.00	0	15.3650	0	35.5790	0	26.342	0	99.425	0	-1e10	1	-1e10	1	17.30	0	0.2959	0	0.000665	0	1.98	0	5.5279	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.72	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	98.00	0	15.4280	0	35.5890	0	26.335	0	97.437	0	-1e10	1	-1e10	1	17.49	0	0.3192	0	0.000687	0	2.04	0	5.5273	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.73	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	96.00	0	15.4600	0	35.5930	0	26.331	0	95.449	0	-1e10	1	-1e10	1	17.26	0	0.3042	0	0.000756	0	2.22	0	5.5252	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.72	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	94.00	0	15.4970	0	35.5970	0	26.326	0	93.461	0	-1e10	1	-1e10	1	-1e10	1	0.3075	0	0.000734	0	2.16	0	5.5243	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.73	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	92.10	0	15.6100	0	35.6100	0	26.310	0	91.572	0	-1e10	1	-1e10	1	17.25	0	0.3159	0	0.000690	0	2.05	0	5.5244	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	90.00	0	15.9540	0	35.6440	0	26.258	0	89.485	0	-1e10	1	-1e10	1	16.76	0	0.3367	0	0.000748	0	2.20	0	5.5283	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.72	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	88.00	0	16.4180	0	35.6840	0	26.181	0	87.497	0	-1e10	1	-1e10	1	16.22	0	0.3609	0	0.000784	0	2.29	0	5.5376	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.71	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	86.00	0	16.8820	0	35.7270	0	26.105	0	85.509	0	-1e10	1	-1e10	1	-1e10	1	0.4234	0	0.000848	0	2.46	0	5.5467	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.72	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	84.00	0	17.2750	0	35.7610	0	26.037	0	83.521	0	-1e10	1	-1e10	1	14.16	0	0.4701	0	0.000903	0	2.60	0	5.5500	8	-1e10	1	2348	4	 -1e10	1	 -1e10	1	0.72	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	82.00	0	17.9700	0	35.8230	0	25.915	0	81.532	0	-1e10	1	-1e10	1	13.55	0	0.5193	0	0.000945	0	2.71	0	5.5543	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.72	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	80.00	0	19.2900	0	35.9140	0	25.650	0	79.544	0	-1e10	1	-1e10	1	12.65	0	0.5834	0	0.001354	0	3.77	0	5.5692	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.72	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	78.00	0	19.8820	0	35.9680	0	25.537	0	77.556	0	-1e10	1	-1e10	1	10.20	0	0.6585	0	0.001321	0	3.69	0	5.5865	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.70	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	76.00	0	20.9680	0	36.0320	0	25.294	0	75.568	0	-1e10	1	-1e10	1	8.65	0	0.7118	0	0.001475	0	4.09	0	5.6004	8	-1e10	1	2365	4	 -1e10	1	 -1e10	1	0.72	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	73.90	0	22.0070	0	36.0840	0	25.045	0	73.480	0	-1e10	1	-1e10	1	5.93	0	0.6993	0	0.001481	0	4.10	0	5.6192	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.68	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	71.50	0	22.6600	0	36.1210	0	24.888	0	71.094	0	-1e10	1	-1e10	1	4.63	0	0.6176	0	0.001476	0	4.09	0	5.5934	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.66	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	70.50	0	23.4640	0	36.1510	0	24.677	0	70.100	0	-1e10	1	-1e10	1	3.04	0	0.5676	0	0.001476	0	4.09	0	5.5857	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.66	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	67.80	0	25.2910	0	36.2250	0	24.185	0	67.416	0	-1e10	1	-1e10	1	-1e10	1	0.2967	0	0.001008	0	2.87	0	5.5903	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.60	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	66.20	0	25.3960	0	36.2210	0	24.149	0	65.825	0	-1e10	1	-1e10	1	-0.85	0	0.2625	0	0.000931	0	2.67	0	5.5764	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.59	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	64.00	0	25.4850	0	36.2110	0	24.114	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.2292	0	0.000823	0	2.39	0	5.5700	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.60	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	61.90	0	25.9790	0	36.1700	0	23.929	0	61.550	0	-1e10	1	-1e10	1	0.09	0	0.1617	0	0.000689	0	2.04	0	5.5696	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.56	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	60.10	0	26.4120	0	36.1800	0	23.801	0	59.760	0	-1e10	1	-1e10	1	-1e10	1	0.1158	0	0.000677	0	2.01	0	5.5675	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.52	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	58.10	0	26.7720	0	36.2180	0	23.715	0	57.772	0	-1e10	1	-1e10	1	-1e10	1	0.0725	0	0.000570	0	1.74	0	5.5637	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.49	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	56.00	0	26.9290	0	36.2430	0	23.683	0	55.684	0	-1e10	1	-1e10	1	0.22	0	0.0575	0	0.000570	0	1.74	0	5.5606	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	54.00	0	27.0240	0	36.2590	0	23.665	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.0533	0	0.000575	0	1.75	0	5.5584	8	-1e10	1	2379	4	 -1e10	1	 -1e10	1	0.45	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	52.00	0	27.0780	0	36.2700	0	23.656	0	51.707	0	-1e10	1	-1e10	1	0.32	0	0.0408	0	0.000573	0	1.74	0	5.5564	8	-1e10	1	2379	4	 -1e10	1	 -1e10	1	0.49	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	50.00	0	27.1170	0	36.2760	0	23.647	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.0342	0	0.000570	0	1.73	0	5.5550	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.47	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	48.00	0	27.1270	0	36.2780	0	23.646	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000567	0	1.73	0	5.5529	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.46	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	46.00	0	27.1450	0	36.2800	0	23.641	0	45.742	0	-1e10	1	-1e10	1	0.24	0	0.0333	0	0.000556	0	1.70	0	5.5505	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.48	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	44.00	0	27.1490	0	36.2810	0	23.640	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.0292	0	0.000562	0	1.71	0	5.5488	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.47	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	42.00	0	27.1550	0	36.2820	0	23.639	0	41.765	0	-1e10	1	-1e10	1	0.36	0	0.0275	0	0.000548	0	1.68	0	5.5468	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.48	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	40.00	0	27.1590	0	36.2830	0	23.638	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.0225	4	0.000548	0	1.68	0	5.5446	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.49	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	38.00	0	27.1610	0	36.2830	0	23.638	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.0217	4	0.000562	0	1.71	0	5.5416	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.49	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	36.00	0	27.1620	0	36.2830	0	23.637	0	35.799	0	-1e10	1	-1e10	1	0.34	0	0.0233	4	0.000551	0	1.68	0	5.5391	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.46	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	34.00	0	27.1630	0	36.2830	0	23.637	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0225	4	0.000534	0	1.64	0	5.5367	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.49	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	32.00	0	27.1630	0	36.2830	0	23.637	0	31.821	0	-1e10	1	-1e10	1	0.28	0	0.0225	4	0.000570	0	1.73	0	5.5346	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.44	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	30.00	0	27.1630	0	36.2830	0	23.636	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0217	4	0.000570	0	1.73	0	5.5317	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.43	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	28.00	0	27.1640	0	36.2820	0	23.635	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0233	4	0.000556	0	1.70	0	5.5290	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.49	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	26.00	0	27.1660	0	36.2820	0	23.634	0	25.855	0	-1e10	1	-1e10	1	0.30	0	0.0225	4	0.000540	0	1.66	0	5.5269	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.47	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	24.00	0	27.1650	0	36.2820	0	23.635	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.0225	4	0.000540	0	1.66	0	5.5244	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.46	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	22.00	0	27.1660	0	36.2830	0	23.635	0	21.878	0	-1e10	1	-1e10	1	0.10	0	0.0208	4	0.000531	0	1.63	0	5.5218	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.48	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	20.00	0	27.1690	0	36.2830	0	23.634	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0242	4	0.000589	0	1.79	0	5.5190	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.46	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	18.00	0	27.1720	0	36.2830	0	23.633	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0225	4	0.000655	0	1.96	0	5.5157	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.51	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	16.00	0	27.1780	0	36.2830	0	23.631	0	15.911	0	-1e10	1	-1e10	1	0.23	0	0.0225	4	0.000732	0	2.16	0	5.5134	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.46	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	14.00	0	27.1780	0	36.2830	0	23.630	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0225	4	0.000540	0	1.66	0	5.5109	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.53	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	12.00	0	27.1850	0	36.2830	0	23.628	0	11.934	0	-1e10	1	-1e10	1	0.32	0	0.0225	4	0.000548	0	1.68	0	5.5087	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.45	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	10.00	0	27.2070	0	36.2830	0	23.621	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0192	4	0.000551	0	1.68	0	5.5059	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.50	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	8.00	0	27.2240	0	36.2840	0	23.616	0	7.956	0	-1e10	1	-1e10	1	0.39	0	0.0208	4	0.000559	0	1.71	0	5.5040	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.49	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	6.00	0	27.2330	0	36.2840	0	23.613	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0225	4	0.000534	0	1.64	0	5.5016	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.50	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	4.00	0	27.2500	0	36.2850	0	23.608	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0225	4	0.000774	0	2.27	0	5.4978	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.45	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0	2.20	0	27.2490	0	36.2850	0	23.608	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.0225	4	0.000556	0	1.70	0	5.4966	8	-1e10	1	2380	4	 -1e10	1	 -1e10	1	0.35	1
4903489	23	C	10/16/2023	12:31	335.349	-2.739	0	0																																		
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	1798.40	0	3.7710	0	34.9730	0	27.803	0	1780.827	0	0.06	8	0.0	8	19.80	0	-0.0008	0	0.000217	0	0.82	0	5.6949	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.93	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	1749.30	0	3.8222	0	34.9750	0	27.799	0	1732.407	0	0.06	8	0.0	8	19.68	0	0.0042	0	0.000258	0	0.92	0	5.7153	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.94	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	1698.70	0	3.9104	0	34.9770	0	27.792	0	1682.496	0	0.06	8	0.0	8	19.66	0	0.0025	0	0.000247	0	0.90	0	5.7285	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.94	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	1649.50	0	3.9944	0	34.9770	0	27.783	0	1633.955	0	0.06	8	0.0	8	20.40	0	0.0025	0	0.000253	0	0.91	0	5.7406	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.93	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	1599.40	0	4.1003	0	34.9750	0	27.770	0	1584.515	0	0.06	8	0.0	8	20.54	0	0.0025	0	0.000228	0	0.85	0	5.7514	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.96	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	1549.80	0	4.2488	0	34.9720	0	27.751	0	1535.556	0	0.06	8	0.0	8	21.06	0	0.0025	0	0.000342	0	1.14	0	5.7574	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.95	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	1500.20	0	4.3674	0	34.9700	0	27.737	0	1486.586	0	0.06	8	0.0	8	21.57	0	0.0025	0	0.000276	0	0.97	0	5.7695	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.95	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	1449.20	0	4.4903	0	34.9440	0	27.702	0	1436.222	0	0.06	8	0.0	8	23.15	0	0.0017	0	0.000257	0	0.92	0	5.7771	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.95	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	1399.40	0	4.5680	0	34.9280	0	27.681	0	1387.032	0	0.06	8	0.0	8	24.12	0	0.0042	0	0.000252	0	0.91	0	5.8096	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.95	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	1348.80	0	4.5793	0	34.9060	0	27.661	0	1337.039	0	0.06	8	0.0	8	25.27	0	0.0025	0	0.000304	0	1.04	0	5.8655	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.98	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	1299.10	0	4.6124	0	34.8850	0	27.641	0	1287.925	0	0.06	8	0.0	8	25.60	0	0.0050	0	0.000266	0	0.94	0	5.9471	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.96	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	1249.50	0	4.6209	0	34.8610	0	27.620	0	1238.897	0	0.06	8	0.0	8	26.78	0	0.0058	0	0.000255	0	0.92	0	6.0259	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.97	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	1199.90	0	4.6170	0	34.8240	0	27.591	0	1189.858	0	0.06	8	0.0	8	28.12	0	0.0058	0	0.000362	0	1.20	0	6.0819	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.96	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	1149.90	0	4.5828	0	34.7780	0	27.557	0	1140.412	0	0.06	8	0.0	8	29.22	0	0.0050	0	0.000379	0	1.24	0	6.1786	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.98	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	1099.70	0	4.4532	0	34.7010	0	27.510	0	1090.757	0	0.06	8	0.0	8	31.43	0	0.0058	0	0.000260	0	0.93	0	6.2683	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.95	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	1049.20	0	4.4316	0	34.6300	0	27.455	0	1040.793	0	0.06	8	0.0	8	32.97	0	0.0058	0	0.000249	0	0.90	0	6.3573	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.95	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	999.50	0	4.4584	0	34.5830	0	27.414	0	991.608	0	0.06	8	0.0	8	33.84	0	0.0042	0	0.000252	0	0.91	0	6.4140	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	977.90	0	4.4810	0	34.5670	0	27.399	0	970.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	6.4339	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	-1e10	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	976.00	0	4.4820	0	34.5650	0	27.397	0	968.348	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.4356	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	974.00	0	4.4880	0	34.5620	0	27.394	0	966.369	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.4377	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	972.00	0	4.4940	0	34.5590	0	27.391	0	964.389	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.4392	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.95	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	970.00	0	4.4960	0	34.5590	0	27.391	0	962.409	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.07	0	6.4416	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	968.00	0	4.5000	0	34.5570	0	27.389	0	960.429	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	6.4435	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	966.00	0	4.5030	0	34.5550	0	27.387	0	958.450	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.4454	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	964.00	0	4.5040	0	34.5550	0	27.387	0	956.470	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.4475	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	962.00	0	4.5040	0	34.5540	0	27.386	0	954.490	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000247	0	0.90	0	6.4502	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	960.00	0	4.5040	0	34.5540	0	27.386	0	952.510	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.4521	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	958.00	0	4.5050	0	34.5540	0	27.386	0	950.530	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000255	0	0.92	0	6.4543	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	956.00	0	4.5050	0	34.5540	0	27.386	0	948.550	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.4561	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	954.00	0	4.5060	0	34.5530	0	27.385	0	946.570	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	6.4565	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	952.00	0	4.5070	0	34.5520	0	27.384	0	944.591	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.4468	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	949.90	0	4.5090	0	34.5510	0	27.383	0	942.512	0	-1e10	1	-1e10	1	34.19	0	0.0067	0	0.000332	0	1.12	0	6.4079	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.95	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	947.90	0	4.5140	0	34.5480	0	27.380	0	940.532	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.3674	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	946.00	0	4.5190	0	34.5460	0	27.378	0	938.651	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000253	0	0.91	0	6.3444	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	944.00	0	4.5230	0	34.5440	0	27.376	0	936.671	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000255	0	0.92	0	6.3231	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	942.00	0	4.5260	0	34.5430	0	27.375	0	934.691	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	6.3111	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	940.00	0	4.5280	0	34.5420	0	27.374	0	932.711	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	6.2945	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	938.00	0	4.5310	0	34.5400	0	27.372	0	930.731	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000250	0	0.90	0	6.2738	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	936.00	0	4.5330	0	34.5390	0	27.371	0	928.751	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.2925	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	934.00	0	4.5340	0	34.5380	0	27.370	0	926.770	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	6.3068	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	932.00	0	4.5340	0	34.5380	0	27.370	0	924.790	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.3241	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	930.00	0	4.5350	0	34.5370	0	27.369	0	922.810	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000253	0	0.91	0	6.3423	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	928.00	0	4.5360	0	34.5370	0	27.369	0	920.830	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.3471	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	926.00	0	4.5370	0	34.5360	0	27.368	0	918.850	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	6.3334	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	924.10	0	4.5400	0	34.5340	0	27.366	0	916.969	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.3216	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	922.10	0	4.5400	0	34.5340	0	27.366	0	914.989	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	6.3104	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	920.00	0	4.5420	0	34.5340	0	27.366	0	912.909	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.3052	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	918.00	0	4.5470	0	34.5310	0	27.363	0	910.929	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.3115	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	916.00	0	4.5520	0	34.5260	0	27.358	0	908.949	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000242	0	0.88	0	6.3051	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	914.00	0	4.5570	0	34.5240	0	27.356	0	906.969	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.2873	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	912.10	0	4.5570	0	34.5240	0	27.356	0	905.087	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.2950	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	910.00	0	4.5580	0	34.5230	0	27.355	0	903.008	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000247	0	0.90	0	6.3250	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	907.90	0	4.5620	0	34.5220	0	27.354	0	900.929	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	6.3413	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	906.00	0	4.5660	0	34.5220	0	27.353	0	899.047	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.3490	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	904.00	0	4.5720	0	34.5210	0	27.352	0	897.067	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	6.3573	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	902.00	0	4.5770	0	34.5210	0	27.351	0	895.087	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.3670	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	900.00	0	4.5810	0	34.5200	0	27.350	0	893.106	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.3765	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	898.00	0	4.5910	0	34.5190	0	27.348	0	891.126	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000253	0	0.91	0	6.3814	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	896.00	0	4.5980	0	34.5170	0	27.346	0	889.145	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000256	0	0.92	0	6.3875	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	894.00	0	4.6040	0	34.5140	0	27.343	0	887.165	0	-1e10	1	-1e10	1	34.74	0	0.0058	0	0.000253	0	0.91	0	6.3917	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	892.00	0	4.6140	0	34.5130	0	27.341	0	885.184	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	6.3914	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	890.00	0	4.6340	0	34.5140	0	27.339	0	883.204	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	6.3924	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	888.00	0	4.6430	0	34.5150	0	27.339	0	881.223	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.3903	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	886.00	0	4.6430	0	34.5150	0	27.339	0	879.243	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.3835	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	884.00	0	4.6430	0	34.5150	0	27.339	0	877.262	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	6.3742	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	882.00	0	4.6430	0	34.5150	0	27.339	0	875.282	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000319	0	1.08	0	6.3675	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	880.00	0	4.6420	0	34.5150	0	27.339	0	873.301	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.3653	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	878.00	0	4.6420	0	34.5150	0	27.339	0	871.320	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	6.3630	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	876.00	0	4.6410	0	34.5150	0	27.339	0	869.340	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.3582	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	874.00	0	4.6410	0	34.5140	0	27.339	0	867.359	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000256	0	0.92	0	6.3490	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	872.00	0	4.6400	0	34.5140	0	27.339	0	865.379	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.93	0	6.3422	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	870.00	0	4.6400	0	34.5140	0	27.339	0	863.398	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.3359	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	868.00	0	4.6420	0	34.5140	0	27.338	0	861.417	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.3324	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	866.00	0	4.6460	0	34.5140	0	27.338	0	859.436	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.93	0	6.3286	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	864.00	0	4.6480	0	34.5140	0	27.338	0	857.456	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.3242	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	862.00	0	4.6620	0	34.5130	0	27.335	0	855.475	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.3223	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	860.00	0	4.6820	0	34.5120	0	27.332	0	853.494	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.3195	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	858.00	0	4.6860	0	34.5110	0	27.331	0	851.513	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.3180	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	856.00	0	4.6850	0	34.5110	0	27.331	0	849.532	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000325	0	1.10	0	6.3196	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	854.00	0	4.6860	0	34.5100	0	27.330	0	847.552	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.3238	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	852.10	0	4.6910	0	34.5100	0	27.330	0	845.670	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.3241	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	850.00	0	4.6970	0	34.5090	0	27.328	0	843.590	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.3269	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	848.00	0	4.6980	0	34.5080	0	27.327	0	841.609	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	6.3276	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	845.90	0	4.6910	0	34.5060	0	27.326	0	839.529	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	6.3339	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	844.00	0	4.6860	0	34.5030	0	27.325	0	837.647	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000314	0	1.07	0	6.3362	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	842.00	0	4.6900	0	34.5020	0	27.323	0	835.666	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.3383	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	840.10	0	4.6940	0	34.5010	0	27.322	0	833.784	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.3397	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	838.00	0	4.7050	0	34.5010	0	27.321	0	831.704	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.3378	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	836.00	0	4.7060	0	34.5010	0	27.321	0	829.723	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.3324	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	834.00	0	4.7090	0	34.5000	0	27.320	0	827.742	0	-1e10	1	-1e10	1	34.93	0	0.0075	0	0.000281	0	0.98	0	6.3261	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	832.00	0	4.7140	0	34.5000	0	27.319	0	825.761	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	6.3221	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	830.00	0	4.7220	0	34.5000	0	27.318	0	823.780	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.3175	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	828.00	0	4.7320	0	34.4990	0	27.316	0	821.799	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.3192	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	826.00	0	4.7360	0	34.4970	0	27.314	0	819.818	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.3231	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	824.00	0	4.7410	0	34.4970	0	27.313	0	817.837	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000256	0	0.92	0	6.3216	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	822.00	0	4.7350	0	34.4950	0	27.313	0	815.856	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000253	0	0.91	0	6.3181	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	820.00	0	4.7350	0	34.4920	0	27.310	0	813.875	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000281	0	0.98	0	6.3203	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	818.00	0	4.7440	0	34.4920	0	27.309	0	811.893	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.3211	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	816.00	0	4.7470	0	34.4920	0	27.309	0	809.912	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.3238	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	814.00	0	4.7600	0	34.4920	0	27.307	0	807.931	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000256	0	0.92	0	6.3258	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	812.00	0	4.7630	0	34.4910	0	27.306	0	805.950	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000465	0	1.46	0	6.3278	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	810.00	0	4.7650	0	34.4910	0	27.306	0	803.968	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.3250	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	808.00	0	4.7670	0	34.4900	0	27.305	0	801.987	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.3253	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	806.00	0	4.7770	0	34.4890	0	27.303	0	800.006	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.3266	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	804.00	0	4.7880	0	34.4900	0	27.303	0	798.025	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.3257	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	802.00	0	4.7970	0	34.4900	0	27.301	0	796.043	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000259	0	0.93	0	6.3252	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	800.00	0	4.8180	0	34.4910	0	27.300	0	794.062	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	6.3251	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	798.10	0	4.8270	0	34.4910	0	27.299	0	792.180	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000259	0	0.93	0	6.3276	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	796.00	0	4.8370	0	34.4900	0	27.297	0	790.099	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000262	0	0.93	0	6.3269	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	794.00	0	4.8430	0	34.4910	0	27.297	0	788.118	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	6.3215	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	792.00	0	4.8490	0	34.4910	0	27.296	0	786.136	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	6.3195	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	790.00	0	4.8520	0	34.4910	0	27.296	0	784.155	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.3178	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	788.00	0	4.8590	0	34.4900	0	27.294	0	782.173	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.3149	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	786.00	0	4.8710	0	34.4890	0	27.292	0	780.192	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	6.3118	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	784.00	0	4.8800	0	34.4890	0	27.291	0	778.211	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	6.3101	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	782.00	0	4.9020	0	34.4890	0	27.289	0	776.229	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	6.3063	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	780.00	0	4.9050	0	34.4890	0	27.288	0	774.247	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	6.3024	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	778.00	0	4.9070	0	34.4890	0	27.288	0	772.266	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.01	0	6.2982	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	776.00	0	4.9080	0	34.4880	0	27.287	0	770.284	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	6.2916	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	774.00	0	4.9090	0	34.4880	0	27.287	0	768.303	0	-1e10	1	-1e10	1	35.03	0	0.0042	0	0.000270	0	0.96	0	6.2880	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	772.00	0	4.9170	0	34.4880	0	27.286	0	766.321	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	6.2813	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	770.00	0	4.9270	0	34.4880	0	27.285	0	764.340	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	6.2744	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	768.00	0	4.9340	0	34.4890	0	27.285	0	762.358	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.2671	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	766.00	0	4.9460	0	34.4890	0	27.284	0	760.376	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	6.2596	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	764.00	0	4.9500	0	34.4890	0	27.283	0	758.395	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	6.2492	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	762.00	0	4.9500	0	34.4890	0	27.283	0	756.413	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	6.2307	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	760.00	0	4.9520	0	34.4900	0	27.284	0	754.431	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	6.2328	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	758.00	0	4.9590	0	34.4900	0	27.283	0	752.449	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000325	0	1.10	0	6.2342	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	756.00	0	4.9760	0	34.4890	0	27.280	0	750.468	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	6.2249	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	754.00	0	4.9870	0	34.4890	0	27.279	0	748.486	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000265	0	0.94	0	6.2112	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	752.00	0	4.9940	0	34.4890	0	27.278	0	746.504	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	6.2099	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	750.00	0	4.9980	0	34.4890	0	27.278	0	744.522	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000375	0	1.23	0	6.2028	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	748.00	0	4.9990	0	34.4890	0	27.277	0	742.540	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	6.1954	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	745.90	0	5.0040	0	34.4890	0	27.277	0	740.459	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.1989	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	744.00	0	5.0070	0	34.4880	0	27.276	0	738.577	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	6.2144	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	742.10	0	5.0100	0	34.4880	0	27.275	0	736.694	0	-1e10	1	-1e10	1	35.20	0	0.0058	0	0.000287	0	1.00	0	6.2263	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	740.00	0	5.0190	0	34.4880	0	27.274	0	734.613	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	6.2301	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	737.90	0	5.0370	0	34.4870	0	27.271	0	732.532	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	6.2348	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	736.00	0	5.0560	0	34.4860	0	27.268	0	730.649	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000301	0	1.03	0	6.2410	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	734.00	0	5.0770	0	34.4850	0	27.265	0	728.667	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	6.2418	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	732.00	0	5.0850	0	34.4860	0	27.265	0	726.685	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	6.2344	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	730.00	0	5.0950	0	34.4860	0	27.264	0	724.703	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	6.2063	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	728.00	0	5.1010	0	34.4860	0	27.263	0	722.721	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000309	0	1.06	0	6.1842	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	726.00	0	5.1010	0	34.4860	0	27.263	0	720.739	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	6.1742	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	724.00	0	5.1100	0	34.4860	0	27.262	0	718.757	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000270	0	0.96	0	6.1721	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	722.00	0	5.1270	0	34.4860	0	27.260	0	716.775	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	6.1637	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	720.00	0	5.1320	0	34.4860	0	27.259	0	714.793	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	6.1518	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	718.00	0	5.1320	0	34.4840	0	27.258	0	712.811	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	6.1413	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	716.00	0	5.1320	0	34.4830	0	27.257	0	710.828	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	6.1375	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	714.00	0	5.1380	0	34.4830	0	27.256	0	708.846	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000353	0	1.17	0	6.1324	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	711.90	0	5.1460	0	34.4830	0	27.255	0	706.765	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000259	0	0.93	0	6.1325	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	710.00	0	5.1520	0	34.4840	0	27.255	0	704.882	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000284	0	0.99	0	6.1419	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	708.00	0	5.1630	0	34.4830	0	27.253	0	702.900	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000271	0	0.96	0	6.1518	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	706.00	0	5.1810	0	34.4840	0	27.252	0	700.917	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	6.1664	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.86	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	704.00	0	5.1930	0	34.4830	0	27.250	0	698.935	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	6.1723	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	702.00	0	5.1970	0	34.4840	0	27.250	0	696.953	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	6.1754	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	700.00	0	5.2100	0	34.4840	0	27.249	0	694.971	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000312	0	1.06	0	6.1742	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	698.00	0	5.2370	0	34.4850	0	27.246	0	692.988	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000282	0	0.99	0	6.1702	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	696.00	0	5.2620	0	34.4860	0	27.244	0	691.006	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000273	0	0.96	0	6.1659	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	694.00	0	5.2750	0	34.4870	0	27.243	0	689.024	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	6.1650	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	692.00	0	5.2860	0	34.4880	0	27.243	0	687.041	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	6.1747	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	690.00	0	5.2890	0	34.4880	0	27.242	0	685.059	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	6.1826	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	688.00	0	5.2920	0	34.4880	0	27.242	0	683.077	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000307	0	1.05	0	6.1878	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	686.00	0	5.3000	0	34.4880	0	27.241	0	681.094	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	6.1950	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	684.00	0	5.3100	0	34.4870	0	27.239	0	679.112	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	6.2044	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	682.00	0	5.3380	0	34.4880	0	27.237	0	677.129	0	-1e10	1	-1e10	1	34.64	0	0.0050	0	0.000279	0	0.98	0	6.2169	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	680.00	0	5.3820	0	34.4900	0	27.233	0	675.147	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.96	0	6.2252	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	678.00	0	5.4020	0	34.4930	0	27.233	0	673.164	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.02	0	6.2266	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	676.00	0	5.4190	0	34.4950	0	27.232	0	671.182	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	6.2253	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	674.00	0	5.4310	0	34.4960	0	27.232	0	669.199	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	6.2269	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	672.00	0	5.4570	0	34.4980	0	27.230	0	667.217	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000323	0	1.09	0	6.2320	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	670.00	0	5.4890	0	34.5000	0	27.228	0	665.234	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000301	0	1.04	0	6.2381	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	668.00	0	5.5040	0	34.5010	0	27.227	0	663.251	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.02	0	6.2438	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	666.00	0	5.5100	0	34.5020	0	27.227	0	661.269	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	6.2450	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	664.00	0	5.5150	0	34.5030	0	27.227	0	659.286	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000318	0	1.08	0	6.2408	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	662.00	0	5.5260	0	34.5040	0	27.227	0	657.304	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	6.2393	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	660.00	0	5.5290	0	34.5040	0	27.226	0	655.321	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	6.2392	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	658.00	0	5.5640	0	34.5060	0	27.224	0	653.338	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000296	0	1.02	0	6.2198	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	656.00	0	5.6030	0	34.5090	0	27.221	0	651.356	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000274	0	0.97	0	6.1983	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	654.00	0	5.6600	0	34.5120	0	27.217	0	649.373	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000307	0	1.05	0	6.1857	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	652.00	0	5.6870	0	34.5150	0	27.216	0	647.390	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	6.1745	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	650.00	0	5.6970	0	34.5170	0	27.216	0	645.407	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000685	0	2.03	0	6.1673	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	648.00	0	5.7070	0	34.5180	0	27.216	0	643.425	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	6.1608	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	646.00	0	5.7140	0	34.5180	0	27.215	0	641.442	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000305	0	1.05	0	6.1552	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	644.00	0	5.7190	0	34.5180	0	27.214	0	639.459	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.1503	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	642.00	0	5.7180	0	34.5180	0	27.214	0	637.476	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	6.1492	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	640.00	0	5.7180	0	34.5180	0	27.214	0	635.493	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	6.1513	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	638.00	0	5.7330	0	34.5190	0	27.213	0	633.510	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	6.1516	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	636.00	0	5.7660	0	34.5210	0	27.211	0	631.527	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	6.1514	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	634.00	0	5.8040	0	34.5230	0	27.207	0	629.545	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.1494	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	632.00	0	5.8110	0	34.5240	0	27.207	0	627.562	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000291	0	1.01	0	6.1491	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	630.00	0	5.8300	0	34.5260	0	27.207	0	625.579	0	-1e10	1	-1e10	1	35.40	0	0.0083	0	0.000277	0	0.97	0	6.1412	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	628.00	0	5.8580	0	34.5280	0	27.205	0	623.596	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000305	0	1.05	0	6.1304	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	626.00	0	5.8910	0	34.5300	0	27.202	0	621.613	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000324	0	1.10	0	6.1048	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	624.00	0	5.9060	0	34.5310	0	27.201	0	619.630	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	6.0752	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	622.00	0	5.9160	0	34.5320	0	27.201	0	617.647	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000313	0	1.07	0	6.0583	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	620.00	0	5.9260	0	34.5330	0	27.200	0	615.664	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	6.0479	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	618.00	0	5.9750	0	34.5350	0	27.195	0	613.681	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000277	0	0.97	0	6.0406	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	616.00	0	6.0220	0	34.5370	0	27.191	0	611.697	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.00	0	6.0388	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	614.00	0	6.0500	0	34.5390	0	27.189	0	609.714	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000302	0	1.04	0	6.0355	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	612.00	0	6.0750	0	34.5410	0	27.188	0	607.731	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000294	0	1.02	0	6.0338	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	610.00	0	6.1380	0	34.5460	0	27.183	0	605.748	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.0228	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	608.00	0	6.1770	0	34.5500	0	27.182	0	603.765	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	6.0194	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	606.00	0	6.2010	0	34.5520	0	27.180	0	601.782	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	6.0399	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	604.00	0	6.2240	0	34.5540	0	27.179	0	599.799	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000314	0	1.07	0	6.0685	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	602.00	0	6.2520	0	34.5530	0	27.174	0	597.815	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	6.0930	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	600.00	0	6.2660	0	34.5540	0	27.173	0	595.832	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000294	0	1.02	0	6.1087	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	598.00	0	6.2770	0	34.5550	0	27.173	0	593.849	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000372	0	1.22	0	6.1058	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	596.00	0	6.2870	0	34.5560	0	27.172	0	591.866	0	-1e10	1	-1e10	1	35.35	0	0.0075	0	0.000303	0	1.04	0	6.1166	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	594.00	0	6.3020	0	34.5570	0	27.171	0	589.882	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000319	0	1.08	0	6.1250	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	592.00	0	6.3160	0	34.5580	0	27.170	0	587.899	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000281	0	0.98	0	6.1336	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	590.00	0	6.3380	0	34.5590	0	27.168	0	585.916	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000303	0	1.04	0	6.1421	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	588.00	0	6.3650	0	34.5610	0	27.166	0	583.932	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.03	0	6.1485	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	586.00	0	6.4150	0	34.5640	0	27.162	0	581.949	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	6.1536	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	584.00	0	6.4430	0	34.5670	0	27.160	0	579.966	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000339	0	1.13	0	6.1562	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	582.00	0	6.4660	0	34.5690	0	27.159	0	577.982	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	6.1618	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	580.00	0	6.4790	0	34.5700	0	27.158	0	575.999	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000317	0	1.08	0	6.1648	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	578.00	0	6.4880	0	34.5710	0	27.157	0	574.015	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	6.1706	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	576.00	0	6.5280	0	34.5740	0	27.155	0	572.032	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000317	0	1.08	0	6.1769	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	574.00	0	6.5740	0	34.5780	0	27.152	0	570.048	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	6.1839	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	572.00	0	6.6130	0	34.5810	0	27.149	0	568.065	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000292	0	1.01	0	6.1901	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	570.00	0	6.6370	0	34.5840	0	27.148	0	566.081	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000287	0	1.00	0	6.1927	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	568.00	0	6.6710	0	34.5870	0	27.146	0	564.098	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	6.1934	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	566.00	0	6.7020	0	34.5890	0	27.143	0	562.114	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	6.1892	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	564.00	0	6.7170	0	34.5900	0	27.142	0	560.131	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000301	0	1.04	0	6.1804	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	562.00	0	6.7180	0	34.5910	0	27.143	0	558.147	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000301	0	1.04	0	6.1670	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	560.00	0	6.7250	0	34.5910	0	27.142	0	556.163	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	6.1492	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	558.00	0	6.7360	0	34.5910	0	27.140	0	554.180	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000306	0	1.05	0	6.1348	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	556.00	0	6.7550	0	34.5930	0	27.139	0	552.196	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000301	0	1.04	0	6.1245	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	554.00	0	6.7960	0	34.5950	0	27.135	0	550.212	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000312	0	1.06	0	6.1234	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	552.10	0	6.8150	0	34.5970	0	27.134	0	548.328	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000287	0	1.00	0	6.1285	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	550.00	0	6.8250	0	34.5990	0	27.134	0	546.245	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000287	0	1.00	0	6.1336	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	548.00	0	6.8590	0	34.6020	0	27.132	0	544.261	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000312	0	1.06	0	6.1297	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	545.90	0	6.9350	0	34.6070	0	27.126	0	542.178	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000400	0	1.29	0	6.1353	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	543.90	0	6.9580	0	34.6100	0	27.125	0	540.195	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000304	0	1.04	0	6.1440	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	542.00	0	6.9870	0	34.6130	0	27.123	0	538.310	0	-1e10	1	-1e10	1	35.19	0	0.0083	0	0.000318	0	1.08	0	6.1493	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	540.00	0	7.0420	0	34.6170	0	27.119	0	536.326	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000304	0	1.04	0	6.1494	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	538.00	0	7.0650	0	34.6210	0	27.119	0	534.342	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000304	0	1.04	0	6.1335	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	536.00	0	7.0810	0	34.6230	0	27.118	0	532.359	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000293	0	1.02	0	6.1055	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	534.00	0	7.1370	0	34.6270	0	27.113	0	530.375	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000288	0	1.00	0	6.0790	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	532.00	0	7.1780	0	34.6300	0	27.110	0	528.391	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000293	0	1.02	0	6.0700	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	530.00	0	7.2010	0	34.6330	0	27.109	0	526.407	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000296	0	1.02	0	6.0734	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	528.00	0	7.2450	0	34.6370	0	27.106	0	524.423	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000310	0	1.06	0	6.0717	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	526.00	0	7.2640	0	34.6390	0	27.105	0	522.439	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.02	0	6.0755	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	524.00	0	7.2690	0	34.6400	0	27.105	0	520.455	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	6.0869	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	522.10	0	7.2850	0	34.6420	0	27.104	0	518.570	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000296	0	1.02	0	6.0994	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	520.00	0	7.3330	0	34.6460	0	27.101	0	516.487	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000304	0	1.04	0	6.1102	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	518.00	0	7.3810	0	34.6490	0	27.096	0	514.503	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	6.1187	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	516.00	0	7.3990	0	34.6520	0	27.096	0	512.519	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000307	0	1.05	0	6.1239	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	514.00	0	7.4110	0	34.6540	0	27.096	0	510.535	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000362	0	1.20	0	6.1318	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	512.00	0	7.4540	0	34.6580	0	27.093	0	508.551	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000316	0	1.07	0	6.1376	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	510.00	0	7.5770	0	34.6670	0	27.082	0	506.567	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000335	0	1.12	0	6.1391	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	508.10	0	7.6630	0	34.6750	0	27.076	0	504.682	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000302	0	1.04	0	6.1383	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	506.00	0	7.6880	0	34.6790	0	27.076	0	502.599	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000319	0	1.08	0	6.1373	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	504.00	0	7.7040	0	34.6810	0	27.075	0	500.614	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000302	0	1.04	0	6.1366	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	502.00	0	7.7290	0	34.6840	0	27.073	0	498.630	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000313	0	1.07	0	6.1393	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	500.00	0	7.7440	0	34.6850	0	27.072	0	496.646	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	6.1424	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	498.00	0	7.7510	0	34.6870	0	27.073	0	494.662	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000310	0	1.06	0	6.1456	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	496.00	0	7.7630	0	34.6880	0	27.072	0	492.678	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000308	0	1.05	0	6.1477	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	494.00	0	7.7750	0	34.6890	0	27.071	0	490.693	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000338	0	1.13	0	6.1459	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	492.00	0	7.8050	0	34.6930	0	27.069	0	488.709	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000297	0	1.02	0	6.1419	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	490.00	0	7.8990	0	34.6980	0	27.059	0	486.725	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000300	0	1.03	0	6.1328	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.93	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	488.00	0	7.9450	0	34.7040	0	27.057	0	484.741	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000313	0	1.07	0	6.1227	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	486.00	0	8.0170	0	34.7110	0	27.052	0	482.756	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000314	0	1.07	0	6.0876	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	484.00	0	8.0710	0	34.7170	0	27.049	0	480.772	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000311	0	1.06	0	6.0402	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	482.00	0	8.1350	0	34.7220	0	27.043	0	478.788	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000396	0	1.28	0	6.0094	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	480.00	0	8.1680	0	34.7260	0	27.041	0	476.803	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	5.9890	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	478.00	0	8.1820	0	34.7280	0	27.041	0	474.819	0	-1e10	1	-1e10	1	35.16	0	0.0108	0	0.000317	0	1.08	0	5.9707	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	476.00	0	8.1920	0	34.7290	0	27.040	0	472.834	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000325	0	1.10	0	5.9565	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	474.00	0	8.2160	0	34.7320	0	27.039	0	470.850	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000317	0	1.08	0	5.9440	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	472.00	0	8.2650	0	34.7360	0	27.034	0	468.865	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000344	0	1.15	0	5.9319	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	470.00	0	8.2910	0	34.7390	0	27.033	0	466.881	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000314	0	1.07	0	5.9213	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	468.00	0	8.3410	0	34.7440	0	27.029	0	464.897	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000320	0	1.08	0	5.9109	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	466.00	0	8.3870	0	34.7470	0	27.024	0	462.912	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000353	0	1.17	0	5.9003	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	464.00	0	8.4050	0	34.7510	0	27.025	0	460.927	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.13	0	5.8924	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	462.00	0	8.4790	0	34.7580	0	27.019	0	458.943	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000347	0	1.16	0	5.8836	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	460.00	0	8.5160	0	34.7620	0	27.016	0	456.958	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000320	0	1.08	0	5.8750	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	458.00	0	8.5320	0	34.7650	0	27.016	0	454.974	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000331	0	1.11	0	5.8681	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	456.00	0	8.5450	0	34.7670	0	27.015	0	452.989	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000336	0	1.13	0	5.8660	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	454.00	0	8.5530	0	34.7680	0	27.015	0	451.005	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000303	0	1.04	0	5.8646	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	452.00	0	8.5720	0	34.7700	0	27.014	0	449.020	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000342	0	1.14	0	5.8547	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	450.00	0	8.5940	0	34.7720	0	27.012	0	447.035	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000314	0	1.07	0	5.8473	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	448.00	0	8.6250	0	34.7750	0	27.009	0	445.051	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000303	0	1.04	0	5.8425	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	446.00	0	8.6630	0	34.7780	0	27.006	0	443.066	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000306	0	1.05	0	5.8407	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	444.00	0	8.7040	0	34.7830	0	27.003	0	441.081	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000317	0	1.08	0	5.8350	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	442.00	0	8.7890	0	34.7890	0	26.994	0	439.096	0	-1e10	1	-1e10	1	34.56	0	0.0125	0	0.000323	0	1.09	0	5.8317	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	440.00	0	8.8150	0	34.7930	0	26.993	0	437.112	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000320	0	1.09	0	5.8326	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	438.00	0	8.8270	0	34.7950	0	26.993	0	435.127	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000323	0	1.09	0	5.8400	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	436.00	0	8.8640	0	34.7990	0	26.990	0	433.142	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000295	0	1.02	0	5.8470	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	434.00	0	8.9330	0	34.8050	0	26.984	0	431.157	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000304	0	1.04	0	5.8458	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	431.90	0	8.9900	0	34.8110	0	26.980	0	429.073	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000411	0	1.32	0	5.8318	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	430.00	0	9.1020	0	34.8200	0	26.969	0	427.188	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000307	0	1.05	0	5.8153	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	428.00	0	9.1340	0	34.8250	0	26.968	0	425.203	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000362	0	1.19	0	5.8068	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	426.00	0	9.1460	0	34.8280	0	26.968	0	423.218	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000318	0	1.08	0	5.8123	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	424.00	0	9.1630	0	34.8300	0	26.967	0	421.233	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000315	0	1.07	0	5.8275	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	422.00	0	9.1790	0	34.8330	0	26.966	0	419.248	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000376	0	1.23	0	5.8341	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	420.00	0	9.2100	0	34.8370	0	26.965	0	417.263	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000381	0	1.24	0	5.8407	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.92	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	418.00	0	9.2730	0	34.8440	0	26.960	0	415.278	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000321	0	1.09	0	5.8394	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	416.00	0	9.3980	0	34.8530	0	26.946	0	413.293	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000304	0	1.04	0	5.8446	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	414.00	0	9.4590	0	34.8610	0	26.943	0	411.308	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000379	0	1.24	0	5.8439	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	412.00	0	9.4840	0	34.8650	0	26.942	0	409.323	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000318	0	1.08	0	5.8310	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	410.00	0	9.5140	0	34.8690	0	26.940	0	407.338	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000318	0	1.08	0	5.8289	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	408.10	0	9.5730	0	34.8750	0	26.935	0	405.452	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000335	0	1.12	0	5.8430	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.93	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	406.00	0	9.6970	0	34.8870	0	26.923	0	403.368	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000354	0	1.17	0	5.8456	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	404.00	0	9.7660	0	34.8930	0	26.916	0	401.383	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000332	0	1.12	0	5.8534	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	402.00	0	9.7950	0	34.8980	0	26.915	0	399.398	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000382	0	1.25	0	5.8759	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	400.00	0	9.8230	0	34.9010	0	26.913	0	397.413	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000349	0	1.16	0	5.8956	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	398.00	0	9.8440	0	34.9040	0	26.912	0	395.427	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000324	0	1.10	0	5.9103	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	396.10	0	9.8580	0	34.9060	0	26.911	0	393.541	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000321	0	1.09	0	5.9168	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	394.00	0	9.8800	0	34.9080	0	26.909	0	391.457	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000324	0	1.10	0	5.9200	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	392.00	0	9.8990	0	34.9110	0	26.908	0	389.472	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000321	0	1.09	0	5.9199	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	390.00	0	9.9350	0	34.9160	0	26.906	0	387.487	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000327	0	1.10	0	5.9203	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	388.00	0	9.9970	0	34.9210	0	26.899	0	385.501	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000333	0	1.12	0	5.9222	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.90	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	385.90	0	10.0330	0	34.9250	0	26.896	0	383.417	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000324	0	1.10	0	5.9262	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	384.00	0	10.0560	0	34.9290	0	26.895	0	381.531	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000316	0	1.08	0	5.9314	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	382.00	0	10.0980	0	34.9330	0	26.891	0	379.545	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000322	0	1.09	0	5.9356	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	379.90	0	10.1520	0	34.9370	0	26.885	0	377.461	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000347	0	1.15	0	5.9381	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	377.90	0	10.1830	0	34.9410	0	26.883	0	375.475	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000327	0	1.10	0	5.9252	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	376.00	0	10.2020	0	34.9440	0	26.882	0	373.589	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000341	0	1.14	0	5.9088	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	374.00	0	10.2100	0	34.9450	0	26.881	0	371.604	0	-1e10	1	-1e10	1	31.93	0	0.0117	0	0.000333	0	1.12	0	5.8986	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	372.00	0	10.2150	0	34.9460	0	26.881	0	369.619	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000330	0	1.11	0	5.8914	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	370.00	0	10.2420	0	34.9490	0	26.878	0	367.633	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000327	0	1.10	0	5.8928	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	368.00	0	10.2600	0	34.9510	0	26.877	0	365.648	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000341	0	1.14	0	5.9080	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	366.00	0	10.2750	0	34.9540	0	26.877	0	363.662	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000383	0	1.25	0	5.9281	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	364.00	0	10.3380	0	34.9610	0	26.871	0	361.677	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000327	0	1.10	0	5.9476	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	362.00	0	10.4490	0	34.9690	0	26.858	0	359.691	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000344	0	1.15	0	5.9499	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	360.00	0	10.5010	0	34.9760	0	26.854	0	357.706	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000336	0	1.13	0	5.9466	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	358.00	0	10.5470	0	34.9810	0	26.850	0	355.720	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000330	0	1.11	0	5.9431	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	356.00	0	10.5750	0	34.9860	0	26.849	0	353.735	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	5.9364	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	354.00	0	10.6080	0	34.9900	0	26.846	0	351.749	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.11	0	5.9202	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	352.00	0	10.6490	0	34.9940	0	26.842	0	349.763	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000347	0	1.16	0	5.9017	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.91	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	350.00	0	10.6690	0	34.9970	0	26.841	0	347.778	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000347	0	1.16	0	5.8784	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.87	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	348.00	0	10.7140	0	35.0010	0	26.836	0	345.792	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	5.8899	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	346.00	0	10.7610	0	35.0070	0	26.832	0	343.807	0	-1e10	1	-1e10	1	30.04	0	0.0100	0	0.000339	0	1.13	0	5.8869	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	344.00	0	10.8050	0	35.0110	0	26.827	0	341.821	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000347	0	1.16	0	5.8921	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	342.00	0	10.8500	0	35.0160	0	26.823	0	339.835	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000339	0	1.13	0	5.8924	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	340.00	0	10.9070	0	35.0230	0	26.818	0	337.850	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000342	0	1.14	0	5.8945	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.89	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	338.00	0	10.9250	0	35.0270	0	26.818	0	335.864	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000455	0	1.44	0	5.8960	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	336.00	0	10.9710	0	35.0310	0	26.813	0	333.878	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000381	0	1.24	0	5.8943	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	334.00	0	11.0310	0	35.0360	0	26.806	0	331.892	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000359	0	1.19	0	5.9020	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.86	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	332.00	0	11.0520	0	35.0400	0	26.805	0	329.906	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000359	0	1.19	0	5.9000	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	330.00	0	11.1000	0	35.0450	0	26.800	0	327.921	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000353	0	1.17	0	5.8837	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.85	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	328.10	0	11.1360	0	35.0490	0	26.797	0	326.034	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000381	0	1.24	0	5.8846	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	326.00	0	11.1690	0	35.0540	0	26.795	0	323.949	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000474	0	1.49	0	5.8779	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.86	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	324.00	0	11.1990	0	35.0580	0	26.792	0	321.963	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	5.8758	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	321.90	0	11.2210	0	35.0600	0	26.790	0	319.878	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	5.8707	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	320.00	0	11.2430	0	35.0620	0	26.787	0	317.991	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000370	0	1.21	0	5.8818	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	318.00	0	11.2690	0	35.0640	0	26.784	0	316.005	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000367	0	1.21	0	5.8783	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.85	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	316.00	0	11.3420	0	35.0730	0	26.778	0	314.019	0	-1e10	1	-1e10	1	27.68	0	0.0050	0	0.000408	0	1.32	0	5.8688	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.85	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	314.00	0	11.4800	0	35.0890	0	26.765	0	312.034	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000400	0	1.29	0	5.8469	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	312.00	0	11.5310	0	35.0970	0	26.761	0	310.048	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000406	0	1.31	0	5.8363	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	310.00	0	11.5730	0	35.1030	0	26.758	0	308.062	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000354	0	1.17	0	5.8303	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.87	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	308.00	0	11.5960	0	35.1060	0	26.756	0	306.076	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000392	0	1.27	0	5.8347	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	306.00	0	11.6110	0	35.1090	0	26.755	0	304.090	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000381	0	1.24	0	5.8378	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.87	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	304.00	0	11.6680	0	35.1150	0	26.749	0	302.103	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000348	0	1.16	0	5.8377	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.86	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	302.00	0	11.7060	0	35.1200	0	26.746	0	300.117	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000417	0	1.34	0	5.8377	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.86	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	300.00	0	11.7600	0	35.1270	0	26.741	0	298.131	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000334	0	1.12	0	5.8334	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.87	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	298.00	0	11.8230	0	35.1340	0	26.735	0	296.145	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000362	0	1.19	0	5.8276	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	296.00	0	11.8920	0	35.1420	0	26.728	0	294.159	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000337	0	1.13	0	5.8101	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.88	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	294.00	0	11.9500	0	35.1500	0	26.723	0	292.173	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000329	0	1.11	0	5.7900	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.86	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	292.00	0	12.0060	0	35.1570	0	26.718	0	290.187	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000343	0	1.15	0	5.7772	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.86	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	290.00	0	12.0560	0	35.1640	0	26.714	0	288.201	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000354	0	1.17	0	5.7668	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	288.00	0	12.1350	0	35.1710	0	26.704	0	286.214	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000327	0	1.10	0	5.7595	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	286.00	0	12.1590	0	35.1760	0	26.703	0	284.228	0	-1e10	1	-1e10	1	27.19	0	0.0100	0	0.000332	0	1.12	0	5.7525	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	284.00	0	12.1910	0	35.1790	0	26.699	0	282.242	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000329	0	1.11	0	5.7501	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	282.00	0	12.1980	0	35.1790	0	26.698	0	280.256	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000401	0	1.30	0	5.7610	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	280.00	0	12.1970	0	35.1780	0	26.697	0	278.269	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000338	0	1.13	0	5.7672	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.84	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	278.00	0	12.1990	0	35.1790	0	26.698	0	276.283	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000373	0	1.22	0	5.7700	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	276.00	0	12.2020	0	35.1690	0	26.689	0	274.297	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	5.7667	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.84	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	274.00	0	12.2340	0	35.1840	0	26.695	0	272.310	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000362	0	1.20	0	5.7582	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	272.00	0	12.3260	0	35.1940	0	26.684	0	270.324	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000371	0	1.22	0	5.7373	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	270.00	0	12.3580	0	35.2000	0	26.683	0	268.338	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000633	0	1.90	0	5.7309	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	268.00	0	12.3680	0	35.2020	0	26.682	0	266.351	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000341	0	1.14	0	5.7266	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	266.00	0	12.4370	0	35.2090	0	26.674	0	264.365	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000407	0	1.31	0	5.7252	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	264.00	0	12.5080	0	35.2160	0	26.666	0	262.378	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000382	0	1.25	0	5.7272	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	262.00	0	12.5510	0	35.2230	0	26.663	0	260.392	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000368	0	1.21	0	5.7278	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	260.00	0	12.6340	0	35.2320	0	26.653	0	258.405	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000366	0	1.20	0	5.7295	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	258.00	0	12.6700	0	35.2380	0	26.651	0	256.419	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000390	0	1.27	0	5.7293	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.83	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	255.90	0	12.7070	0	35.2430	0	26.647	0	254.333	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	5.7287	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	253.90	0	12.7370	0	35.2480	0	26.645	0	252.347	0	-1e10	1	-1e10	1	24.85	0	0.0050	0	0.000371	0	1.22	0	5.7264	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	251.90	0	12.8170	0	35.2560	0	26.636	0	250.360	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000352	0	1.17	0	5.7224	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	250.00	0	12.8550	0	35.2620	0	26.633	0	248.473	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000374	0	1.23	0	5.7149	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	248.00	0	12.8720	0	35.2650	0	26.631	0	246.486	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000382	0	1.25	0	5.7074	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.86	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	246.00	0	12.8810	0	35.2670	0	26.631	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	5.7020	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	244.00	0	12.8820	0	35.2680	0	26.632	0	242.513	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000380	0	1.24	0	5.6967	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	242.00	0	12.8830	0	35.2680	0	26.631	0	240.526	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	5.6931	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	240.00	0	12.8840	0	35.2680	0	26.631	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.28	0	5.6879	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	238.00	0	12.8870	0	35.2690	0	26.631	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000402	0	1.30	0	5.6831	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	236.00	0	12.8920	0	35.2690	0	26.630	0	234.566	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000459	0	1.45	0	5.6786	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	234.00	0	12.9190	0	35.2730	0	26.628	0	232.579	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000446	0	1.41	0	5.6753	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	232.00	0	12.9480	0	35.2760	0	26.624	0	230.593	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000404	0	1.30	0	5.6746	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	230.00	0	12.9600	0	35.2780	0	26.623	0	228.606	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	5.6740	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	228.00	0	12.9820	0	35.2810	0	26.621	0	226.619	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000399	0	1.29	0	5.6725	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	226.00	0	13.0550	0	35.2880	0	26.612	0	224.632	0	-1e10	1	-1e10	1	25.02	0	0.0067	0	0.000421	0	1.35	0	5.6717	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	224.00	0	13.0600	0	35.2900	0	26.612	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000515	0	1.59	0	5.6693	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	222.00	0	13.0620	0	35.2910	0	26.613	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000407	0	1.31	0	5.6664	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	220.00	0	13.0830	0	35.2940	0	26.611	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000399	0	1.29	0	5.6639	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	218.00	0	13.1450	0	35.3010	0	26.604	0	216.685	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000465	0	1.46	0	5.6632	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	216.00	0	13.2280	0	35.3100	0	26.594	0	214.698	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000498	0	1.55	0	5.6628	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	214.00	0	13.2590	0	35.3150	0	26.591	0	212.711	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000435	0	1.38	0	5.6627	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	212.00	0	13.3070	0	35.3210	0	26.586	0	210.724	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000407	0	1.31	0	5.6680	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.84	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	210.00	0	13.3360	0	35.3250	0	26.583	0	208.737	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000463	0	1.46	0	5.6714	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	208.00	0	13.3870	0	35.3300	0	26.577	0	206.750	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000416	0	1.33	0	5.6805	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.82	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	206.00	0	13.4150	0	35.3340	0	26.574	0	204.763	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000421	0	1.35	0	5.6855	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	204.00	0	13.4280	0	35.3360	0	26.573	0	202.776	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000405	0	1.31	0	5.6866	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.80	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	202.00	0	13.4460	0	35.3380	0	26.570	0	200.789	0	-1e10	1	-1e10	1	22.25	0	0.0075	0	0.000443	0	1.41	0	5.6850	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	200.00	0	13.4670	0	35.3410	0	26.568	0	198.802	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000421	0	1.35	0	5.6828	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	198.00	0	13.4800	0	35.3430	0	26.567	0	196.815	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000402	0	1.30	0	5.6801	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	196.00	0	13.4890	0	35.3440	0	26.566	0	194.828	0	-1e10	1	-1e10	1	22.29	0	0.0067	0	0.000391	0	1.27	0	5.6772	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	194.00	0	13.5040	0	35.3470	0	26.565	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000488	0	1.52	0	5.6750	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.80	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	192.00	0	13.5160	0	35.3490	0	26.564	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000399	0	1.29	0	5.6720	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.82	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	189.90	0	13.5400	0	35.3520	0	26.562	0	188.767	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000438	0	1.39	0	5.6703	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	188.00	0	13.5540	0	35.3550	0	26.561	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000488	0	1.52	0	5.6677	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	186.00	0	13.5740	0	35.3570	0	26.558	0	184.892	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000427	0	1.36	0	5.6645	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.82	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	184.00	0	13.5930	0	35.3600	0	26.557	0	182.905	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000394	0	1.28	0	5.6637	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.80	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	182.00	0	13.6210	0	35.3630	0	26.553	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000419	0	1.34	0	5.6676	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.82	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	180.10	0	13.6470	0	35.3660	0	26.550	0	179.030	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000446	0	1.41	0	5.6683	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.81	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	178.00	0	13.6680	0	35.3700	0	26.549	0	176.943	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000411	0	1.32	0	5.6675	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.81	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	176.00	0	13.7180	0	35.3750	0	26.542	0	174.956	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000433	0	1.38	0	5.6668	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.80	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	174.00	0	13.7510	0	35.3800	0	26.539	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000413	0	1.33	0	5.6672	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.80	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	172.00	0	13.7600	0	35.3820	0	26.539	0	170.981	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000400	0	1.29	0	5.6666	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.80	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	170.10	0	13.7610	0	35.3830	0	26.539	0	169.094	0	-1e10	1	-1e10	1	-1e10	1	0.0225	0	0.000424	0	1.36	0	5.6646	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.80	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	168.00	0	13.7630	0	35.3830	0	26.539	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0242	0	0.000422	0	1.35	0	5.6626	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.79	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	166.00	0	13.7670	0	35.3840	0	26.539	0	165.019	0	-1e10	1	-1e10	1	-1e10	1	0.0275	0	0.000435	0	1.39	0	5.6614	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	164.00	0	13.7790	0	35.3860	0	26.538	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0267	0	0.000422	0	1.35	0	5.6604	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	162.00	0	13.7870	0	35.3860	0	26.536	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0275	0	0.000468	0	1.47	0	5.6596	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.80	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	160.00	0	13.7930	0	35.3870	0	26.535	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0292	0	0.000419	0	1.34	0	5.6584	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.79	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	158.00	0	13.8070	0	35.3890	0	26.534	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000438	0	1.39	0	5.6577	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.80	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	156.00	0	13.8260	0	35.3910	0	26.531	0	155.082	0	-1e10	1	-1e10	1	21.46	0	0.0317	0	0.000457	0	1.44	0	5.6577	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	154.00	0	13.8400	0	35.3930	0	26.530	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0358	0	0.000424	0	1.36	0	5.6564	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.79	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	152.00	0	13.8480	0	35.3940	0	26.529	0	151.107	0	-1e10	1	-1e10	1	-1e10	1	0.0375	0	0.000438	0	1.39	0	5.6551	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	150.00	0	13.8610	0	35.3960	0	26.528	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0442	0	0.000537	0	1.65	0	5.6537	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	148.00	0	13.8910	0	35.4000	0	26.525	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0417	0	0.000480	0	1.50	0	5.6542	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.79	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	146.00	0	13.9500	0	35.4080	0	26.518	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0517	0	0.000471	0	1.48	0	5.6573	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	144.00	0	14.0400	0	35.4170	0	26.506	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0642	0	0.000499	0	1.55	0	5.6609	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	142.00	0	14.0690	0	35.4220	0	26.504	0	141.169	0	-1e10	1	-1e10	1	-1e10	1	0.0758	0	0.000455	0	1.44	0	5.6615	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	140.00	0	14.1050	0	35.4270	0	26.500	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0883	0	0.000494	0	1.54	0	5.6609	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	138.00	0	14.1260	0	35.4310	0	26.499	0	137.194	0	-1e10	1	-1e10	1	-1e10	1	0.0925	0	0.000540	0	1.66	0	5.6608	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.77	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	136.00	0	14.1500	0	35.4350	0	26.497	0	135.206	0	-1e10	1	-1e10	1	-1e10	1	0.1008	0	0.000518	0	1.60	0	5.6597	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	134.00	0	14.1650	0	35.4370	0	26.495	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.1092	0	0.000507	0	1.57	0	5.6581	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	131.90	0	14.1860	0	35.4400	0	26.493	0	131.132	0	-1e10	1	-1e10	1	-1e10	1	0.1200	0	0.000521	0	1.61	0	5.6571	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	130.00	0	14.2640	0	35.4490	0	26.483	0	129.243	0	-1e10	1	-1e10	1	-1e10	1	0.1250	0	0.000480	0	1.50	0	5.6563	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.77	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	128.00	0	14.3320	0	35.4570	0	26.475	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.1433	0	0.000571	0	1.74	0	5.6568	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	126.00	0	14.3530	0	35.4610	0	26.473	0	125.268	0	-1e10	1	-1e10	1	-1e10	1	0.1500	0	0.000505	0	1.57	0	5.6558	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.75	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	124.10	0	14.3840	0	35.4660	0	26.470	0	123.379	0	-1e10	1	-1e10	1	-1e10	1	0.1492	0	0.000469	0	1.47	0	5.6543	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.76	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	122.00	0	14.4180	0	35.4700	0	26.466	0	121.292	0	-1e10	1	-1e10	1	-1e10	1	0.1559	0	0.000510	0	1.58	0	5.6526	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.74	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	120.00	0	14.4910	0	35.4770	0	26.456	0	119.304	0	-1e10	1	-1e10	1	19.32	0	0.1675	0	0.000499	0	1.55	0	5.6506	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.74	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	118.00	0	14.5910	0	35.4890	0	26.443	0	117.317	0	-1e10	1	-1e10	1	19.37	0	0.1725	0	0.000513	0	1.59	0	5.6489	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.76	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	116.00	0	14.6600	0	35.4980	0	26.435	0	115.329	0	-1e10	1	-1e10	1	-1e10	1	0.1900	0	0.000508	0	1.57	0	5.6471	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.75	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	114.00	0	14.7730	0	35.5070	0	26.417	0	113.341	0	-1e10	1	-1e10	1	19.21	0	0.1867	0	0.000486	0	1.52	0	5.6382	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.76	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	112.00	0	14.8910	0	35.5150	0	26.398	0	111.353	0	-1e10	1	-1e10	1	20.19	0	0.2125	0	0.000643	0	1.92	0	5.6127	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.76	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	110.00	0	14.9640	0	35.5220	0	26.387	0	109.365	0	-1e10	1	-1e10	1	-1e10	1	0.2534	0	0.000596	0	1.80	0	5.6002	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.77	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	108.00	0	15.0380	0	35.5330	0	26.379	0	107.377	0	-1e10	1	-1e10	1	20.49	0	0.2709	0	0.000615	0	1.85	0	5.5942	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.78	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	105.90	0	15.2230	0	35.5480	0	26.350	0	105.290	0	-1e10	1	-1e10	1	20.59	0	0.2784	0	0.000660	0	1.97	0	5.5892	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.77	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	104.00	0	15.6310	0	35.5870	0	26.288	0	103.401	0	-1e10	1	-1e10	1	-1e10	1	0.3167	0	0.000732	0	2.16	0	5.5964	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.76	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	102.00	0	16.2100	0	35.6480	0	26.202	0	101.413	0	-1e10	1	-1e10	1	18.92	0	0.4001	0	0.000776	0	2.27	0	5.6190	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.75	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	100.00	0	16.5800	0	35.7060	0	26.161	0	99.425	0	-1e10	1	-1e10	1	16.92	0	0.4267	0	0.000798	0	2.33	0	5.6380	8	-1e10	1	2345	4	 -1e10	1	 -1e10	1	0.74	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	98.00	0	17.4680	0	35.7940	0	26.016	0	97.437	0	-1e10	1	-1e10	1	15.28	0	0.4651	0	0.000884	0	2.55	0	5.6574	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.72	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	96.00	0	19.0020	0	35.9160	0	25.727	0	95.449	0	-1e10	1	-1e10	1	13.13	0	0.5293	0	0.000935	0	2.68	0	5.6779	8	-1e10	1	2358	4	 -1e10	1	 -1e10	1	0.71	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	93.70	0	21.5580	0	36.0630	0	25.156	0	93.163	0	-1e10	1	-1e10	1	10.48	0	0.7043	0	0.001170	0	3.29	0	5.7274	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.70	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	92.20	0	22.8410	0	36.1380	0	24.850	0	91.672	0	-1e10	1	-1e10	1	5.35	0	0.7118	0	0.001209	0	3.40	0	5.7266	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.68	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	89.70	0	23.6450	0	36.1580	0	24.631	0	89.187	0	-1e10	1	-1e10	1	2.74	0	0.7010	0	0.001239	0	3.48	0	5.6805	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.66	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	88.30	0	24.5230	0	36.1700	0	24.378	0	87.795	0	-1e10	1	-1e10	1	1.06	0	0.6118	0	0.001146	0	3.23	0	5.6481	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.64	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	86.30	0	25.3560	0	36.1790	0	24.131	0	85.807	0	-1e10	1	-1e10	1	0.09	0	0.4918	0	0.001019	0	2.90	0	5.6407	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.60	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	83.80	0	26.1240	0	36.1870	0	23.898	0	83.322	0	-1e10	1	-1e10	1	-1e10	1	0.3926	0	0.001074	0	3.05	0	5.6196	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.56	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	81.70	0	26.4450	0	36.1910	0	23.800	0	81.234	0	-1e10	1	-1e10	1	0.28	0	0.3392	0	0.000901	0	2.60	0	5.6092	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.54	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	80.40	0	26.5730	0	36.1940	0	23.762	0	79.942	0	-1e10	1	-1e10	1	-1e10	1	0.3092	0	0.000868	0	2.51	0	5.6026	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.53	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	78.20	0	26.6030	0	36.1920	0	23.750	0	77.755	0	-1e10	1	-1e10	1	-1e10	1	0.2859	0	0.000876	0	2.53	0	5.5957	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.53	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	76.00	0	26.6930	0	36.1890	0	23.719	0	75.568	0	-1e10	1	-1e10	1	0.17	0	0.1925	0	0.000848	0	2.46	0	5.5950	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.49	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	74.00	0	26.7170	0	36.1940	0	23.715	0	73.579	0	-1e10	1	-1e10	1	-1e10	1	0.1792	0	0.000824	0	2.39	0	5.5928	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.50	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	72.00	0	26.7390	0	36.1970	0	23.710	0	71.591	0	-1e10	1	-1e10	1	0.29	0	0.1600	0	0.000851	0	2.47	0	5.5908	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.51	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	70.00	0	26.7440	0	36.1970	0	23.709	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.1400	0	0.000804	0	2.34	0	5.5883	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.51	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	68.00	0	26.7770	0	36.1970	0	23.698	0	67.614	0	-1e10	1	-1e10	1	-1e10	1	0.1300	0	0.000829	0	2.41	0	5.5858	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.52	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	66.00	0	26.8180	0	36.1990	0	23.686	0	65.626	0	-1e10	1	-1e10	1	0.27	0	0.1208	0	0.000796	0	2.32	0	5.5838	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.49	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	64.00	0	26.8350	0	36.2010	0	23.682	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.1092	0	0.000760	0	2.23	0	5.5807	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.52	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	62.00	0	26.8500	0	36.2030	0	23.679	0	61.649	0	-1e10	1	-1e10	1	0.27	0	0.0975	0	0.000733	0	2.16	0	5.5787	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.51	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	60.00	0	26.8640	0	36.2040	0	23.675	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.0908	0	0.000730	0	2.15	0	5.5755	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.51	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	58.00	0	26.8730	0	36.2050	0	23.673	0	57.672	0	-1e10	1	-1e10	1	-1e10	1	0.0842	0	0.000713	0	2.11	0	5.5727	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.49	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	56.00	0	26.8940	0	36.2060	0	23.667	0	55.684	0	-1e10	1	-1e10	1	0.07	0	0.0717	0	0.000697	0	2.06	0	5.5702	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.49	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	54.00	0	26.9190	0	36.2060	0	23.658	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.0600	0	0.000666	0	1.99	0	5.5674	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.49	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	52.00	0	26.9350	0	36.2060	0	23.653	0	51.707	0	-1e10	1	-1e10	1	0.37	0	0.0533	0	0.000647	0	1.94	0	5.5649	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.49	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	50.00	0	26.9530	0	36.2050	0	23.647	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.0500	0	0.000647	0	1.94	0	5.5622	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.50	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	48.00	0	26.9660	0	36.2040	0	23.641	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.0450	0	0.000642	0	1.92	0	5.5595	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.48	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	46.00	0	26.9830	0	36.2020	0	23.634	0	45.742	0	-1e10	1	-1e10	1	0.36	0	0.0450	0	0.000625	0	1.88	0	5.5567	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.47	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	44.00	0	26.9930	0	36.2000	0	23.630	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.0400	0	0.000631	0	1.89	0	5.5535	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.47	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	42.00	0	26.9950	0	36.2000	0	23.629	0	41.764	0	-1e10	1	-1e10	1	0.17	0	0.0408	0	0.000631	0	1.89	0	5.5503	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.46	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	40.00	0	27.0120	0	36.1970	0	23.621	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.0367	0	0.000653	0	1.95	0	5.5479	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.47	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	38.00	0	27.0230	0	36.1960	0	23.616	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.0333	0	0.000622	0	1.87	0	5.5440	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.49	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	36.00	0	27.0250	0	36.1960	0	23.616	0	35.799	0	-1e10	1	-1e10	1	0.03	0	0.0308	4	0.000620	0	1.86	0	5.5412	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.48	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	34.00	0	27.0300	0	36.1950	0	23.613	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0300	4	0.000617	0	1.86	0	5.5388	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.50	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	32.00	0	27.0380	0	36.1930	0	23.609	0	31.821	0	-1e10	1	-1e10	1	0.18	0	0.0317	4	0.000647	0	1.94	0	5.5361	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.47	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	30.00	0	27.0440	0	36.1930	0	23.607	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0308	4	0.000669	0	1.99	0	5.5326	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.41	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	28.00	0	27.0510	0	36.1920	0	23.604	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0308	4	0.000609	0	1.84	0	5.5292	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.47	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	26.00	0	27.0560	0	36.1910	0	23.601	0	25.855	0	-1e10	1	-1e10	1	0.12	0	0.0308	4	0.000625	0	1.88	0	5.5266	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.53	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	24.00	0	27.0590	0	36.1910	0	23.600	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.0308	4	0.000650	0	1.94	0	5.5230	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.49	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	22.00	0	27.0630	0	36.1900	0	23.598	0	21.878	0	-1e10	1	-1e10	1	0.37	0	0.0308	4	0.000611	0	1.84	0	5.5200	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.47	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	20.00	0	27.0660	0	36.1900	0	23.597	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0308	4	0.000609	0	1.84	0	5.5169	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.48	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	18.00	0	27.0670	0	36.1900	0	23.596	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0308	4	0.000664	0	1.98	0	5.5135	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.47	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	16.00	0	27.0680	0	36.1900	0	23.596	0	15.911	0	-1e10	1	-1e10	1	0.23	0	0.0308	4	0.000600	0	1.81	0	5.5104	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.48	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	14.00	0	27.0700	0	36.1900	0	23.595	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0308	4	0.000606	0	1.83	0	5.5080	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.48	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	12.00	0	27.0710	0	36.1890	0	23.594	0	11.934	0	-1e10	1	-1e10	1	0.08	0	0.0308	4	0.000625	0	1.88	0	5.5051	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.47	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	10.00	0	27.0720	0	36.1890	0	23.593	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0308	4	0.000647	0	1.94	0	5.5018	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.47	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	8.00	0	27.0750	0	36.1890	0	23.592	0	7.956	0	-1e10	1	-1e10	1	0.10	0	0.0292	4	0.000611	0	1.84	0	5.4998	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.45	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	6.00	0	27.0810	0	36.1900	0	23.591	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0308	4	0.000606	0	1.83	0	5.4969	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.54	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	4.00	0	27.0840	0	36.1900	0	23.590	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0308	4	0.000620	0	1.86	0	5.4932	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.49	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0	2.20	0	27.0880	0	36.1890	0	23.588	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.0308	4	0.000622	0	1.87	0	5.4915	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.49	1
4903489	24	C	10/26/2023	10:35	335.590	-2.943	0	0																																		
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	1749.30	0	3.8530	0	34.9740	0	27.795	0	1732.413	0	0.06	8	0.0	8	19.94	0	0.0017	0	0.000233	0	0.86	0	6.7949	8	6.6527	8	2317	4	2658	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	1699.70	0	3.9347	0	34.9770	0	27.789	0	1683.488	0	0.06	8	0.0	8	19.88	0	0.0017	0	0.000234	0	0.86	0	6.8163	8	6.6722	8	2316	4	2641	8	 -1e10	1	0.96	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	1649.40	0	4.0837	0	34.9780	0	27.774	0	1633.862	0	0.06	8	0.0	8	20.10	0	0.0025	0	0.000234	0	0.86	0	6.8235	8	6.6787	8	2316	4	2635	8	 -1e10	1	0.95	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	1599.20	0	4.2012	0	34.9720	0	27.757	0	1584.322	0	0.06	8	0.0	8	21.09	0	0.0017	0	0.000226	0	0.84	0	6.8237	8	6.6780	8	2316	4	2635	8	 -1e10	1	0.96	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	1548.90	0	4.3027	0	34.9680	0	27.742	0	1534.673	0	0.06	8	0.0	8	21.56	0	0.0017	0	0.000223	0	0.83	0	6.8048	8	6.6585	8	2316	4	2652	8	 -1e10	1	0.95	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	1499.40	0	4.4448	0	34.9620	0	27.722	0	1485.801	0	0.06	8	0.0	8	22.09	0	0.0017	0	0.000276	0	0.97	0	6.8135	8	6.6664	8	2316	4	2645	8	 -1e10	1	0.95	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	1449.60	0	4.5252	0	34.9350	0	27.691	0	1436.622	0	0.06	8	0.0	8	23.63	0	0.0017	0	0.000257	0	0.92	0	6.7880	8	6.6402	8	2315	4	2667	8	 -1e10	1	0.95	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	1399.70	0	4.5849	0	34.9250	0	27.676	0	1387.333	0	0.06	8	0.0	8	24.07	0	0.0042	0	0.000257	0	0.92	0	6.7433	8	6.5948	8	2314	4	2709	8	 -1e10	1	0.95	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	1349.60	0	4.5656	0	34.9060	0	27.663	0	1337.834	0	0.06	8	0.0	8	25.18	0	0.0058	0	0.000304	0	1.04	0	6.6398	8	6.4903	8	2314	4	2825	8	 -1e10	1	0.95	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	1299.10	0	4.5900	0	34.8910	0	27.648	0	1287.929	0	0.06	8	0.0	8	25.76	0	0.0042	0	0.000263	0	0.94	0	6.7022	8	6.5499	8	2314	4	2755	8	 -1e10	1	0.96	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	1248.90	0	4.6033	0	34.8710	0	27.630	0	1238.308	0	0.06	8	0.0	8	26.42	0	0.0050	0	0.000268	0	0.95	0	6.6101	8	6.4568	8	2314	4	2867	8	 -1e10	1	0.96	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	1199.00	0	4.6127	0	34.8260	0	27.593	0	1188.972	0	0.06	8	0.0	8	28.00	0	0.0042	0	0.000481	0	1.50	0	6.6991	8	6.5425	8	2313	4	2762	8	 -1e10	1	0.97	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	1149.70	0	4.5510	0	34.7730	0	27.557	0	1140.218	0	0.06	8	0.0	8	29.59	0	0.0058	0	0.000269	0	0.95	0	6.7056	8	6.5459	8	2312	4	2757	8	 -1e10	1	0.97	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	1099.00	0	4.4846	0	34.7260	0	27.526	0	1090.068	0	0.06	8	0.0	8	30.76	0	0.0075	0	0.000241	0	0.88	0	6.7018	8	6.5391	8	2311	4	2764	8	 -1e10	1	0.95	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	1049.20	0	4.4261	0	34.6610	0	27.480	0	1040.796	0	0.06	8	0.0	8	32.19	0	0.0083	0	0.000258	0	0.92	0	6.6878	8	6.5224	8	2309	4	2781	8	 -1e10	1	0.95	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	1000.10	0	4.4399	0	34.5980	0	27.428	0	992.205	0	0.06	8	0.0	8	33.61	0	0.0075	0	0.000244	0	0.89	0	6.6713	8	6.5039	8	2307	4	2800	8	 -1e10	1	0.95	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	979.60	0	4.4560	0	34.5820	0	27.414	0	971.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	6.6641	8	6.4961	8	2306	4	2810	8	 -1e10	1	-1e10	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	978.00	0	4.4580	0	34.5800	0	27.412	0	970.331	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.6643	8	6.4962	8	2306	4	2810	8	 -1e10	1	0.95	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	976.00	0	4.4610	0	34.5780	0	27.410	0	968.351	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	6.6634	8	6.4953	8	2306	4	2811	8	 -1e10	1	0.94	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	974.00	0	4.4610	0	34.5780	0	27.410	0	966.372	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.6629	8	6.4948	8	2306	4	2812	8	 -1e10	1	0.95	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	972.00	0	4.4620	0	34.5780	0	27.410	0	964.392	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.6625	8	6.4942	8	2306	4	2813	8	 -1e10	1	0.94	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	970.00	0	4.4630	0	34.5770	0	27.409	0	962.412	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.95	0	6.6624	8	6.4941	8	2306	4	2813	8	 -1e10	1	0.94	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	968.00	0	4.4650	0	34.5760	0	27.408	0	960.432	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.6623	8	6.4940	8	2306	4	2813	8	 -1e10	1	0.95	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	966.00	0	4.4670	0	34.5750	0	27.407	0	958.452	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	6.6620	8	6.4935	8	2306	4	2813	8	 -1e10	1	0.94	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	964.00	0	4.4690	0	34.5730	0	27.405	0	956.473	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000250	0	0.90	0	6.6616	8	6.4931	8	2306	4	2814	8	 -1e10	1	0.92	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	962.00	0	4.4730	0	34.5710	0	27.403	0	954.493	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	6.6611	8	6.4925	8	2306	4	2814	8	 -1e10	1	0.95	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	960.00	0	4.4760	0	34.5700	0	27.402	0	952.513	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.6607	8	6.4921	8	2306	4	2815	8	 -1e10	1	0.94	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	958.00	0	4.4780	0	34.5680	0	27.400	0	950.533	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	6.6602	8	6.4915	8	2306	4	2815	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	956.00	0	4.4810	0	34.5670	0	27.399	0	948.553	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	6.6595	8	6.4908	8	2305	4	2816	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	954.00	0	4.4840	0	34.5660	0	27.398	0	946.573	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	6.6591	8	6.4903	8	2305	4	2817	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	952.00	0	4.4880	0	34.5640	0	27.396	0	944.593	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.6588	8	6.4900	8	2305	4	2817	8	 -1e10	1	0.94	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	950.00	0	4.4940	0	34.5630	0	27.394	0	942.613	0	-1e10	1	-1e10	1	33.90	0	0.0067	0	0.000263	0	0.94	0	6.6584	8	6.4895	8	2305	4	2815	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	948.00	0	4.4940	0	34.5620	0	27.393	0	940.634	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.6583	8	6.4893	8	2305	4	2818	8	 -1e10	1	0.94	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	946.00	0	4.4940	0	34.5620	0	27.393	0	938.654	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.6583	8	6.4893	8	2305	4	2818	8	 -1e10	1	0.92	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	944.00	0	4.4950	0	34.5610	0	27.392	0	936.674	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	6.6587	8	6.4896	8	2305	4	2817	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	942.00	0	4.4970	0	34.5580	0	27.390	0	934.694	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	6.6581	8	6.4889	8	2305	4	2818	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	940.00	0	4.4990	0	34.5570	0	27.389	0	932.714	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	6.6577	8	6.4885	8	2305	4	2819	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	938.00	0	4.5000	0	34.5560	0	27.388	0	930.733	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.6579	8	6.4886	8	2305	4	2819	8	 -1e10	1	0.94	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	936.00	0	4.5000	0	34.5560	0	27.388	0	928.753	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	6.6579	8	6.4885	8	2305	4	2819	8	 -1e10	1	0.95	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	934.10	0	4.5020	0	34.5550	0	27.387	0	926.872	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.6578	8	6.4883	8	2305	4	2819	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	932.00	0	4.5040	0	34.5540	0	27.386	0	924.793	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000250	0	0.90	0	6.6574	8	6.4879	8	2305	4	2819	8	 -1e10	1	0.94	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	930.00	0	4.5050	0	34.5540	0	27.386	0	922.813	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.6570	8	6.4874	8	2305	4	2820	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	928.00	0	4.5050	0	34.5530	0	27.385	0	920.833	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.6569	8	6.4872	8	2305	4	2820	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	926.00	0	4.5050	0	34.5530	0	27.385	0	918.853	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.6570	8	6.4872	8	2305	4	2820	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	924.00	0	4.5060	0	34.5530	0	27.385	0	916.873	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.6576	8	6.4877	8	2305	4	2820	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	922.00	0	4.5060	0	34.5530	0	27.385	0	914.892	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.6579	8	6.4879	8	2305	4	2819	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	920.00	0	4.5060	0	34.5530	0	27.385	0	912.912	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000244	0	0.89	0	6.6581	8	6.4880	8	2305	4	2819	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	918.00	0	4.5050	0	34.5530	0	27.385	0	910.932	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.6584	8	6.4883	8	2305	4	2819	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	916.00	0	4.5060	0	34.5520	0	27.384	0	908.952	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000252	0	0.91	0	6.6584	8	6.4881	8	2305	4	2819	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	914.00	0	4.5080	0	34.5510	0	27.383	0	906.971	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.6575	8	6.4872	8	2305	4	2820	8	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	912.00	0	4.5120	0	34.5490	0	27.381	0	904.991	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.6571	8	6.4867	8	2305	4	2821	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	910.00	0	4.5150	0	34.5470	0	27.379	0	903.011	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000250	0	0.90	0	6.6570	8	6.4866	8	2305	4	2821	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	908.00	0	4.5160	0	34.5460	0	27.378	0	901.030	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000253	0	0.91	0	6.6576	8	6.4871	8	2305	4	2820	8	 -1e10	1	0.92	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	906.00	0	4.5180	0	34.5450	0	27.377	0	899.050	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.6579	8	6.4873	8	2305	4	2820	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	904.00	0	4.5180	0	34.5450	0	27.377	0	897.070	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.6577	8	6.4870	8	2305	4	2820	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	902.00	0	4.5190	0	34.5440	0	27.376	0	895.089	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.6569	8	6.4862	8	2305	4	2821	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	900.00	0	4.5190	0	34.5440	0	27.376	0	893.109	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000253	0	0.91	0	6.6573	8	6.4864	8	2305	4	2821	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	898.00	0	4.5190	0	34.5440	0	27.376	0	891.128	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	6.6572	8	6.4863	8	2305	4	2821	8	 -1e10	1	0.92	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	896.00	0	4.5210	0	34.5430	0	27.375	0	889.148	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.6575	8	6.4865	8	2305	4	2821	8	 -1e10	1	0.94	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	894.00	0	4.5260	0	34.5410	0	27.373	0	887.168	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.6582	8	6.4872	8	2305	4	2820	8	 -1e10	1	0.94	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	892.00	0	4.5330	0	34.5380	0	27.370	0	885.187	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.6567	8	6.4857	8	2305	4	2822	8	 -1e10	1	0.92	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	890.00	0	4.5350	0	34.5370	0	27.368	0	883.207	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000253	0	0.91	0	6.6559	8	6.4849	8	2305	4	2823	8	 -1e10	1	0.92	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	888.00	0	4.5370	0	34.5370	0	27.368	0	881.226	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.6558	8	6.4847	8	2305	4	2823	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	886.00	0	4.5380	0	34.5360	0	27.367	0	879.246	0	-1e10	1	-1e10	1	34.36	0	0.0058	0	0.000258	0	0.92	0	6.6560	8	6.4848	8	2305	4	2821	8	 -1e10	1	0.92	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	884.00	0	4.5400	0	34.5350	0	27.366	0	877.265	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	6.6557	8	6.4844	8	2305	4	2823	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	882.00	0	4.5490	0	34.5320	0	27.363	0	875.284	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	6.6557	8	6.4845	8	2305	4	2823	8	 -1e10	1	0.92	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	880.00	0	4.5560	0	34.5280	0	27.359	0	873.304	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000302	0	1.04	0	6.6553	8	6.4840	8	2304	4	2824	8	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	878.00	0	4.5580	0	34.5270	0	27.358	0	871.323	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.6555	8	6.4841	8	2304	4	2823	8	 -1e10	1	0.92	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	876.00	0	4.5630	0	34.5250	0	27.356	0	869.343	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.6549	8	6.4835	8	2304	4	2824	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	874.00	0	4.5690	0	34.5250	0	27.355	0	867.362	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000253	0	0.91	0	6.6544	8	6.4830	8	2304	4	2825	8	 -1e10	1	0.92	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	872.00	0	4.5660	0	34.5230	0	27.354	0	865.381	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000368	0	1.21	0	6.6550	8	6.4835	8	2304	4	2824	8	 -1e10	1	0.92	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	870.00	0	4.5720	0	34.5220	0	27.352	0	863.400	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.6546	8	6.4831	8	2304	4	2824	8	 -1e10	1	0.92	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	868.00	0	4.5790	0	34.5190	0	27.349	0	861.420	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.6535	8	6.4820	8	2304	4	2826	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	866.10	0	4.5820	0	34.5180	0	27.348	0	859.538	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.6540	8	6.4824	8	2304	4	2825	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	864.00	0	4.5860	0	34.5180	0	27.348	0	857.458	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000250	0	0.90	0	6.6538	8	6.4821	8	2304	4	2826	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	862.00	0	4.5950	0	34.5160	0	27.345	0	855.478	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.6534	8	6.4818	8	2304	4	2826	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	860.00	0	4.6040	0	34.5130	0	27.342	0	853.497	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.6528	8	6.4812	8	2304	4	2826	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	858.00	0	4.6090	0	34.5120	0	27.340	0	851.516	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	6.6523	8	6.4806	8	2304	4	2827	8	 -1e10	1	0.92	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	856.00	0	4.6130	0	34.5120	0	27.340	0	849.535	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000305	0	1.05	0	6.6515	8	6.4798	8	2304	4	2828	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	854.00	0	4.6190	0	34.5120	0	27.339	0	847.554	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	6.6508	8	6.4791	8	2304	4	2829	8	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	852.00	0	4.6240	0	34.5110	0	27.338	0	845.573	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.6501	8	6.4784	8	2304	4	2830	8	 -1e10	1	0.92	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	850.00	0	4.6280	0	34.5090	0	27.336	0	843.593	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	6.6491	8	6.4773	8	2304	4	2831	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	848.00	0	4.6320	0	34.5070	0	27.334	0	841.612	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.93	0	6.6486	8	6.4768	8	2303	4	2832	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	846.00	0	4.6360	0	34.5070	0	27.333	0	839.631	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000253	0	0.91	0	6.6489	8	6.4771	8	2303	4	2831	8	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	844.00	0	4.6430	0	34.5060	0	27.332	0	837.650	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.6488	8	6.4770	8	2303	4	2831	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	842.00	0	4.6560	0	34.5050	0	27.329	0	835.669	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000358	0	1.18	0	6.6476	8	6.4759	8	2303	4	2832	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	840.00	0	4.6810	0	34.5050	0	27.327	0	833.688	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	6.6450	8	6.4735	8	2303	4	2835	8	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	838.00	0	4.6900	0	34.5050	0	27.326	0	831.707	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.6438	8	6.4723	8	2303	4	2837	8	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	836.00	0	4.7040	0	34.5050	0	27.324	0	829.726	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.6406	8	6.4693	8	2303	4	2840	8	 -1e10	1	0.92	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	834.00	0	4.7130	0	34.5040	0	27.322	0	827.745	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000520	0	1.61	0	6.6315	8	6.4602	8	2303	4	2852	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	832.00	0	4.7200	0	34.5040	0	27.321	0	825.764	0	-1e10	1	-1e10	1	34.78	0	0.0050	0	0.000275	0	0.97	0	6.6178	8	6.4466	8	2303	4	2868	8	 -1e10	1	0.92	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	830.00	0	4.7210	0	34.5030	0	27.321	0	823.783	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	6.5866	8	6.4157	8	2302	4	2914	8	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	828.00	0	4.7200	0	34.5020	0	27.320	0	821.802	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	6.5588	8	6.3880	8	2302	4	2955	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	826.00	0	4.7260	0	34.5000	0	27.318	0	819.821	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	6.5702	8	6.3993	8	2302	4	2938	8	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	824.00	0	4.7380	0	34.4990	0	27.315	0	817.839	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	6.5841	8	6.4131	8	2302	4	2917	8	 -1e10	1	0.92	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	822.00	0	4.7470	0	34.4980	0	27.314	0	815.858	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000666	0	1.99	0	6.5889	8	6.4178	8	2302	4	2910	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	820.00	0	4.7520	0	34.4980	0	27.313	0	813.877	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	6.5920	8	6.4209	8	2302	4	2906	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	818.00	0	4.7540	0	34.4970	0	27.312	0	811.896	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.5918	8	6.4206	8	2302	4	2906	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	816.00	0	4.7590	0	34.4970	0	27.311	0	809.915	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.5904	8	6.4193	8	2302	4	2908	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	814.00	0	4.7640	0	34.4970	0	27.311	0	807.933	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000253	0	0.91	0	6.5861	8	6.4149	8	2302	4	2914	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	812.00	0	4.7670	0	34.4970	0	27.310	0	805.952	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.5738	8	6.4027	8	2302	4	2932	8	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	810.00	0	4.7700	0	34.4960	0	27.309	0	803.971	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.5710	8	6.3999	8	2302	4	2936	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	808.00	0	4.7830	0	34.4950	0	27.307	0	801.990	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000259	0	0.93	0	6.5768	8	6.4056	8	2302	4	2927	8	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	806.00	0	4.7890	0	34.4950	0	27.306	0	800.008	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	6.5835	8	6.4122	8	2301	4	2918	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	804.00	0	4.8000	0	34.4940	0	27.304	0	798.027	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	6.5885	8	6.4172	8	2301	4	2910	8	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	802.00	0	4.8100	0	34.4920	0	27.302	0	796.046	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	6.5922	8	6.4210	8	2301	4	2905	8	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	800.00	0	4.8180	0	34.4920	0	27.301	0	794.064	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.5949	8	6.4237	8	2301	4	2901	8	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	798.00	0	4.8240	0	34.4910	0	27.299	0	792.083	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.5954	8	6.4241	8	2301	4	2900	8	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	796.00	0	4.8330	0	34.4900	0	27.297	0	790.102	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.5909	8	6.4196	8	2301	4	2906	8	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	794.00	0	4.8360	0	34.4910	0	27.298	0	788.120	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	6.5834	8	6.4122	8	2301	4	2917	8	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	792.00	0	4.8450	0	34.4900	0	27.296	0	786.139	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	6.5763	8	6.4051	8	2301	4	2928	8	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	790.00	0	4.8540	0	34.4900	0	27.295	0	784.157	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	6.5685	8	6.3974	8	2301	4	2939	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	788.00	0	4.8660	0	34.4890	0	27.293	0	782.176	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000306	0	1.05	0	6.5687	8	6.3977	8	2301	4	2939	8	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	786.00	0	4.8810	0	34.4890	0	27.291	0	780.194	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	6.5700	8	6.3990	8	2301	4	2937	8	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	784.00	0	4.8870	0	34.4890	0	27.290	0	778.213	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.5733	8	6.4023	8	2301	4	2932	8	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	782.00	0	4.8940	0	34.4890	0	27.290	0	776.231	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	6.5759	8	6.4049	8	2301	4	2928	8	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	780.00	0	4.9010	0	34.4880	0	27.288	0	774.250	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	6.5796	8	6.4085	8	2301	4	2922	8	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	778.00	0	4.9110	0	34.4880	0	27.287	0	772.268	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	6.5827	8	6.4116	8	2301	4	2918	8	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	776.00	0	4.9180	0	34.4870	0	27.285	0	770.287	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	6.5842	8	6.4131	8	2301	4	2916	8	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	774.00	0	4.9230	0	34.4880	0	27.285	0	768.305	0	-1e10	1	-1e10	1	34.85	0	0.0058	0	0.000267	0	0.95	0	6.5841	8	6.4129	8	2301	4	2914	8	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	772.00	0	4.9270	0	34.4880	0	27.285	0	766.324	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	6.5821	8	6.4110	8	2301	4	2919	8	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	770.00	0	4.9300	0	34.4870	0	27.284	0	764.342	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.5711	8	6.4000	8	2301	4	2935	8	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	768.00	0	4.9410	0	34.4870	0	27.283	0	762.360	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	6.5590	8	6.3880	8	2301	4	2953	8	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	766.00	0	4.9560	0	34.4860	0	27.280	0	760.379	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.5344	8	6.3637	8	2301	4	2992	8	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	764.00	0	4.9670	0	34.4860	0	27.279	0	758.397	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	6.5189	8	6.3483	8	2301	4	3018	8	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	762.00	0	4.9730	0	34.4860	0	27.278	0	756.415	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	6.4997	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	760.00	0	4.9840	0	34.4860	0	27.277	0	754.433	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	6.4903	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	758.00	0	4.9980	0	34.4860	0	27.275	0	752.452	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000369	0	1.21	0	6.4886	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	756.00	0	5.0090	0	34.4860	0	27.274	0	750.470	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	6.4879	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	754.00	0	5.0520	0	34.4860	0	27.269	0	748.488	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	6.4861	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	752.00	0	5.0740	0	34.4870	0	27.267	0	746.506	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	6.4919	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	750.00	0	5.0820	0	34.4880	0	27.267	0	744.525	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	6.4983	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	748.00	0	5.0880	0	34.4880	0	27.266	0	742.543	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	6.4917	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	746.00	0	5.0900	0	34.4880	0	27.266	0	740.561	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	6.4988	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	744.00	0	5.0960	0	34.4890	0	27.266	0	738.579	0	-1e10	1	-1e10	1	35.02	0	0.0075	0	0.000281	0	0.98	0	6.5073	8	6.3373	8	2300	4	3033	8	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	742.00	0	5.1050	0	34.4890	0	27.265	0	736.597	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.5130	8	6.3430	8	2299	4	3025	8	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	740.00	0	5.1110	0	34.4890	0	27.264	0	734.615	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	6.5142	8	6.3442	8	2299	4	3023	8	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	738.00	0	5.1160	0	34.4890	0	27.264	0	732.633	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000301	0	1.04	0	6.5097	8	6.3397	8	2299	4	3031	8	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	736.00	0	5.1190	0	34.4890	0	27.263	0	730.651	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	6.5121	8	6.3420	8	2299	4	3027	8	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	734.00	0	5.1350	0	34.4890	0	27.262	0	728.669	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.99	0	6.5154	8	6.3454	8	2299	4	3021	8	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	732.00	0	5.1530	0	34.4890	0	27.260	0	726.687	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000301	0	1.04	0	6.5161	8	6.3463	8	2299	4	3019	8	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	730.00	0	5.1800	0	34.4900	0	27.257	0	724.705	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.01	0	6.5153	8	6.3457	8	2299	4	3020	8	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	728.00	0	5.2040	0	34.4910	0	27.255	0	722.723	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	6.5173	8	6.3478	8	2299	4	3016	8	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	726.00	0	5.2180	0	34.4920	0	27.254	0	720.741	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000345	0	1.15	0	6.5108	8	6.3414	8	2298	4	3027	8	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	724.00	0	5.2300	0	34.4920	0	27.253	0	718.759	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	6.5037	8	6.3344	8	2298	4	3038	8	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	722.00	0	5.2380	0	34.4910	0	27.251	0	716.777	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	6.4919	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	720.00	0	5.2500	0	34.4910	0	27.250	0	714.795	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	6.4917	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	718.00	0	5.2570	0	34.4900	0	27.248	0	712.813	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	6.4936	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	716.00	0	5.2590	0	34.4900	0	27.248	0	710.831	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	6.4860	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	714.00	0	5.2600	0	34.4900	0	27.248	0	708.848	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	6.4793	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	712.00	0	5.2610	0	34.4900	0	27.248	0	706.866	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000370	0	1.22	0	6.4751	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	710.00	0	5.2670	0	34.4890	0	27.246	0	704.884	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	6.4730	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	708.00	0	5.2710	0	34.4890	0	27.246	0	702.902	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000273	0	0.96	0	6.4698	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	706.00	0	5.2970	0	34.4900	0	27.243	0	700.920	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	6.4625	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	704.00	0	5.3600	0	34.4950	0	27.240	0	698.937	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	6.4533	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	702.00	0	5.3920	0	34.4980	0	27.238	0	696.955	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	6.4453	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	700.00	0	5.4380	0	34.5000	0	27.234	0	694.973	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	6.4408	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	698.00	0	5.4600	0	34.5010	0	27.233	0	692.990	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	6.4388	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	696.00	0	5.4740	0	34.5010	0	27.231	0	691.008	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.02	0	6.4346	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	694.00	0	5.4870	0	34.5020	0	27.230	0	689.026	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	6.4297	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	692.00	0	5.5050	0	34.5030	0	27.229	0	687.043	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	6.4242	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	690.00	0	5.5360	0	34.5040	0	27.226	0	685.061	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	6.4138	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	688.00	0	5.5460	0	34.5040	0	27.225	0	683.079	0	-1e10	1	-1e10	1	35.35	0	0.0058	0	0.000263	0	0.94	0	6.3990	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	686.00	0	5.5600	0	34.5050	0	27.224	0	681.096	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	6.3787	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	684.00	0	5.5940	0	34.5070	0	27.221	0	679.114	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	6.3525	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	682.00	0	5.6130	0	34.5080	0	27.220	0	677.131	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	6.3244	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	680.00	0	5.6250	0	34.5090	0	27.219	0	675.149	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.3001	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	678.00	0	5.6420	0	34.5110	0	27.218	0	673.166	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.2772	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	676.00	0	5.6720	0	34.5120	0	27.215	0	671.184	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	6.2558	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	674.00	0	5.6840	0	34.5130	0	27.215	0	669.201	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	6.2374	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	672.00	0	5.6910	0	34.5140	0	27.215	0	667.219	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000321	0	1.09	0	6.2198	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	670.00	0	5.6970	0	34.5150	0	27.215	0	665.236	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	6.2030	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	668.00	0	5.7060	0	34.5150	0	27.214	0	663.254	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	6.1879	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	666.00	0	5.7140	0	34.5160	0	27.213	0	661.271	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	6.1760	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	664.00	0	5.7260	0	34.5170	0	27.213	0	659.288	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	1.00	0	6.1655	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	662.00	0	5.7350	0	34.5170	0	27.212	0	657.306	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	6.1574	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	660.00	0	5.7450	0	34.5180	0	27.211	0	655.323	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.1466	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	658.00	0	5.7600	0	34.5200	0	27.211	0	653.340	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	6.1333	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	656.00	0	5.7910	0	34.5220	0	27.209	0	651.358	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.1202	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	654.00	0	5.8170	0	34.5240	0	27.207	0	649.375	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	1.00	0	6.1075	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	652.00	0	5.8440	0	34.5260	0	27.205	0	647.392	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000335	0	1.12	0	6.1004	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	650.00	0	5.8750	0	34.5280	0	27.203	0	645.409	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	6.0943	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	648.00	0	5.9020	0	34.5300	0	27.201	0	643.426	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	6.0872	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	646.00	0	5.9180	0	34.5310	0	27.200	0	641.444	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000319	0	1.08	0	6.0807	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	644.00	0	5.9220	0	34.5310	0	27.199	0	639.461	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000280	0	0.98	0	6.0760	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	642.00	0	5.9350	0	34.5320	0	27.198	0	637.478	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.0689	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	640.00	0	5.9500	0	34.5320	0	27.196	0	635.495	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	6.0622	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	638.00	0	6.0020	0	34.5350	0	27.192	0	633.512	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	6.0562	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	636.00	0	6.0620	0	34.5390	0	27.188	0	631.529	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000286	0	1.00	0	6.0465	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	634.00	0	6.0930	0	34.5420	0	27.186	0	629.546	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000338	0	1.13	0	6.0401	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	632.00	0	6.1150	0	34.5440	0	27.185	0	627.564	0	-1e10	1	-1e10	1	35.57	0	0.0092	0	0.000283	0	0.99	0	6.0347	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	630.00	0	6.1370	0	34.5450	0	27.183	0	625.581	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.05	0	6.0346	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	628.00	0	6.1580	0	34.5460	0	27.181	0	623.598	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000300	0	1.03	0	6.0302	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	626.00	0	6.1810	0	34.5470	0	27.179	0	621.615	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	6.0151	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	624.00	0	6.1930	0	34.5480	0	27.178	0	619.632	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	6.0067	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	622.00	0	6.2050	0	34.5480	0	27.177	0	617.649	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	5.9980	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	620.00	0	6.2130	0	34.5490	0	27.176	0	615.665	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	5.9848	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	618.00	0	6.2220	0	34.5490	0	27.175	0	613.682	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000303	0	1.04	0	5.9757	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	616.00	0	6.2330	0	34.5500	0	27.175	0	611.699	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	5.9687	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	614.10	0	6.2540	0	34.5520	0	27.173	0	609.815	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000341	0	1.14	0	5.9632	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	612.00	0	6.2790	0	34.5530	0	27.171	0	607.733	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000300	0	1.03	0	5.9556	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	610.00	0	6.3010	0	34.5550	0	27.170	0	605.750	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	5.9469	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	608.00	0	6.3310	0	34.5560	0	27.167	0	603.767	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	5.9436	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	606.00	0	6.3560	0	34.5580	0	27.165	0	601.784	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	5.9469	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	604.00	0	6.3750	0	34.5590	0	27.163	0	599.800	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000424	0	1.36	0	5.9651	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	602.00	0	6.4250	0	34.5620	0	27.159	0	597.817	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000306	0	1.05	0	5.9918	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	600.00	0	6.4340	0	34.5630	0	27.159	0	595.834	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000331	0	1.11	0	6.0149	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	597.90	0	6.4320	0	34.5620	0	27.158	0	593.751	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	6.0307	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	596.00	0	6.4300	0	34.5600	0	27.157	0	591.867	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	6.0435	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	594.00	0	6.4080	0	34.5530	0	27.154	0	589.884	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	6.0550	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	592.00	0	6.3800	0	34.5460	0	27.152	0	587.901	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000319	0	1.08	0	6.0786	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	590.00	0	6.3810	0	34.5440	0	27.150	0	585.917	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	6.1045	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	588.00	0	6.4020	0	34.5430	0	27.147	0	583.934	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000308	0	1.06	0	6.1219	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	586.00	0	6.4190	0	34.5440	0	27.145	0	581.951	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000353	0	1.17	0	6.1377	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	584.00	0	6.4340	0	34.5440	0	27.143	0	579.967	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000366	0	1.21	0	6.1540	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	581.90	0	6.4410	0	34.5450	0	27.143	0	577.885	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	6.1718	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	580.00	0	6.4510	0	34.5450	0	27.142	0	576.000	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000322	0	1.09	0	6.1816	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	578.00	0	6.4680	0	34.5460	0	27.140	0	574.017	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000339	0	1.13	0	6.1812	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	576.00	0	6.5020	0	34.5490	0	27.138	0	572.034	0	-1e10	1	-1e10	1	32.86	0	0.0033	0	0.000298	0	1.03	0	6.1755	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	574.00	0	6.5260	0	34.5510	0	27.137	0	570.050	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000298	0	1.03	0	6.1692	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	572.00	0	6.5340	0	34.5520	0	27.136	0	568.067	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000317	0	1.08	0	6.1614	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	570.00	0	6.5450	0	34.5530	0	27.136	0	566.083	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	6.1615	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	568.00	0	6.5680	0	34.5550	0	27.134	0	564.099	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000309	0	1.06	0	6.1615	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	566.00	0	6.5790	0	34.5560	0	27.133	0	562.116	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	6.1583	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	564.00	0	6.6040	0	34.5580	0	27.132	0	560.132	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000301	0	1.03	0	6.1554	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	562.00	0	6.6400	0	34.5600	0	27.128	0	558.149	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000309	0	1.06	0	6.1521	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	560.00	0	6.6580	0	34.5620	0	27.128	0	556.165	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000306	0	1.05	0	6.1464	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	558.00	0	6.6730	0	34.5630	0	27.126	0	554.181	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	6.1433	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	556.00	0	6.6980	0	34.5660	0	27.125	0	552.198	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	6.1382	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	554.00	0	6.7220	0	34.5680	0	27.124	0	550.214	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000301	0	1.04	0	6.1278	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	552.00	0	6.7460	0	34.5710	0	27.123	0	548.230	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000301	0	1.04	0	6.1098	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	550.00	0	6.7800	0	34.5740	0	27.121	0	546.247	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000331	0	1.11	0	6.0944	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	548.00	0	6.8060	0	34.5770	0	27.119	0	544.263	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	6.0893	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	546.00	0	6.8130	0	34.5780	0	27.119	0	542.279	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000315	0	1.07	0	6.0954	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	544.00	0	6.8220	0	34.5790	0	27.119	0	540.295	0	-1e10	1	-1e10	1	32.81	0	0.0075	0	0.000309	0	1.06	0	6.1007	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	542.00	0	6.8310	0	34.5800	0	27.118	0	538.312	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.11	0	6.1085	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	540.00	0	6.8440	0	34.5810	0	27.117	0	536.328	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000480	0	1.50	0	6.1207	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	538.00	0	6.8720	0	34.5830	0	27.115	0	534.344	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.09	0	6.1225	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	536.00	0	6.8950	0	34.5850	0	27.114	0	532.360	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000298	0	1.03	0	6.1131	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	534.00	0	6.9070	0	34.5860	0	27.113	0	530.376	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	6.1338	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	532.00	0	6.9210	0	34.5870	0	27.111	0	528.392	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	6.1469	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	530.00	0	6.9350	0	34.5880	0	27.110	0	526.408	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000309	0	1.06	0	6.1365	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	528.00	0	6.9460	0	34.5900	0	27.110	0	524.425	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000340	0	1.14	0	6.1136	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	526.00	0	6.9590	0	34.5910	0	27.109	0	522.441	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000340	0	1.14	0	6.0995	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	524.10	0	6.9680	0	34.5920	0	27.109	0	520.556	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000323	0	1.09	0	6.0915	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	522.00	0	6.9800	0	34.5930	0	27.108	0	518.473	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000334	0	1.12	0	6.1080	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	520.00	0	6.9890	0	34.5940	0	27.108	0	516.489	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000329	0	1.11	0	6.1221	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	517.90	0	7.0160	0	34.5970	0	27.106	0	514.405	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000320	0	1.09	0	6.1388	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	516.00	0	7.0710	0	34.6020	0	27.102	0	512.521	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000307	0	1.05	0	6.1511	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	514.00	0	7.0890	0	34.6040	0	27.102	0	510.537	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000304	0	1.04	0	6.1657	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	511.90	0	7.1110	0	34.6070	0	27.101	0	508.453	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000337	0	1.13	0	6.1789	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	510.00	0	7.1280	0	34.6090	0	27.100	0	506.568	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000296	0	1.02	0	6.1887	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	508.10	0	7.1430	0	34.6110	0	27.099	0	504.683	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000318	0	1.08	0	6.1379	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	506.00	0	7.1550	0	34.6130	0	27.099	0	502.600	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000310	0	1.06	0	6.0675	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	504.00	0	7.1710	0	34.6150	0	27.099	0	500.616	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000318	0	1.08	0	6.0315	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	502.00	0	7.1950	0	34.6170	0	27.097	0	498.632	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000329	0	1.11	0	6.0106	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	500.00	0	7.2170	0	34.6190	0	27.095	0	496.648	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000301	0	1.04	0	6.0063	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	498.00	0	7.2420	0	34.6220	0	27.094	0	494.663	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	5.9893	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	496.00	0	7.2700	0	34.6260	0	27.093	0	492.679	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	5.9864	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	494.00	0	7.2980	0	34.6300	0	27.093	0	490.695	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	5.9772	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	492.00	0	7.3180	0	34.6330	0	27.092	0	488.711	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000326	0	1.10	0	5.9551	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	490.00	0	7.3270	0	34.6340	0	27.092	0	486.726	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000368	0	1.21	0	5.9354	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	488.00	0	7.3350	0	34.6350	0	27.091	0	484.742	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000318	0	1.08	0	5.9570	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	486.00	0	7.3320	0	34.6340	0	27.091	0	482.758	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000304	0	1.04	0	5.9563	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	484.00	0	7.3450	0	34.6350	0	27.090	0	480.773	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000326	0	1.10	0	5.9424	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	482.00	0	7.3650	0	34.6360	0	27.088	0	478.789	0	-1e10	1	-1e10	1	33.71	0	0.0092	0	0.000324	0	1.09	0	5.9345	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	480.00	0	7.3670	0	34.6350	0	27.087	0	476.805	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000310	0	1.06	0	5.9245	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	477.90	0	7.3790	0	34.6360	0	27.086	0	474.721	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000324	0	1.10	0	5.9203	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	476.00	0	7.3920	0	34.6380	0	27.085	0	472.836	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	5.9061	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	474.00	0	7.4020	0	34.6390	0	27.085	0	470.851	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000310	0	1.06	0	5.8949	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	472.00	0	7.4270	0	34.6410	0	27.083	0	468.867	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000302	0	1.04	0	5.8851	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	470.00	0	7.4610	0	34.6450	0	27.081	0	466.882	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000321	0	1.09	0	5.8828	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	468.00	0	7.4980	0	34.6480	0	27.078	0	464.898	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000335	0	1.12	0	5.8879	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	466.00	0	7.5450	0	34.6530	0	27.075	0	462.913	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	5.8783	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	464.00	0	7.5700	0	34.6560	0	27.074	0	460.929	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000335	0	1.12	0	5.8607	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	462.00	0	7.6310	0	34.6640	0	27.071	0	458.944	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000319	0	1.08	0	5.8468	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	460.00	0	7.7430	0	34.6750	0	27.064	0	456.960	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000313	0	1.07	0	5.8304	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	458.00	0	7.8000	0	34.6830	0	27.062	0	454.975	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000300	0	1.03	0	5.8176	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	456.00	0	7.8420	0	34.6880	0	27.059	0	452.991	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000426	0	1.36	0	5.8051	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	454.00	0	7.8850	0	34.6930	0	27.057	0	451.006	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000371	0	1.22	0	5.7935	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	452.00	0	7.9280	0	34.6980	0	27.055	0	449.021	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000313	0	1.07	0	5.7847	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	450.00	0	8.0130	0	34.7060	0	27.048	0	447.037	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000311	0	1.06	0	5.7755	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	448.00	0	8.1300	0	34.7180	0	27.040	0	445.052	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000311	0	1.06	0	5.7672	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	446.00	0	8.2270	0	34.7290	0	27.034	0	443.067	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	5.7581	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	444.00	0	8.2930	0	34.7370	0	27.030	0	441.083	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000347	0	1.16	0	5.7480	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	442.00	0	8.3390	0	34.7420	0	27.027	0	439.098	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000339	0	1.13	0	5.7399	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.92	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	440.00	0	8.3560	0	34.7450	0	27.027	0	437.113	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000311	0	1.06	0	5.7354	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	438.00	0	8.4050	0	34.7500	0	27.023	0	435.128	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000306	0	1.05	0	5.7686	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.92	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	436.00	0	8.4590	0	34.7540	0	27.018	0	433.143	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000314	0	1.07	0	5.8183	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	434.00	0	8.4710	0	34.7570	0	27.019	0	431.159	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000367	0	1.21	0	5.8481	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	432.00	0	8.5300	0	34.7630	0	27.014	0	429.174	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000364	0	1.20	0	5.8688	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.92	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	430.00	0	8.5720	0	34.7670	0	27.011	0	427.189	0	-1e10	1	-1e10	1	34.62	0	0.0100	0	0.000323	0	1.09	0	5.8910	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	428.00	0	8.6020	0	34.7710	0	27.009	0	425.204	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000312	0	1.06	0	5.9012	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	426.00	0	8.6330	0	34.7740	0	27.007	0	423.219	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000336	0	1.13	0	5.8936	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	424.00	0	8.6430	0	34.7760	0	27.007	0	421.234	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000314	0	1.07	0	5.8719	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	422.00	0	8.7020	0	34.7810	0	27.001	0	419.249	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000320	0	1.09	0	5.8576	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	420.00	0	8.7490	0	34.7870	0	26.999	0	417.264	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000419	0	1.34	0	5.8604	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	418.00	0	8.7880	0	34.7920	0	26.997	0	415.279	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000312	0	1.06	0	5.8681	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	416.00	0	8.8430	0	34.7980	0	26.993	0	413.294	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000323	0	1.09	0	5.8684	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	414.00	0	8.9240	0	34.8050	0	26.985	0	411.309	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000318	0	1.08	0	5.8604	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	412.00	0	9.0490	0	34.8150	0	26.973	0	409.324	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000301	0	1.04	0	5.8514	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	410.00	0	9.1470	0	34.8260	0	26.966	0	407.339	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000337	0	1.13	0	5.8406	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	408.00	0	9.2090	0	34.8350	0	26.963	0	405.354	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000323	0	1.09	0	5.8347	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	406.00	0	9.2910	0	34.8430	0	26.956	0	403.369	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000370	0	1.22	0	5.8158	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	404.00	0	9.3430	0	34.8490	0	26.952	0	401.384	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000321	0	1.09	0	5.8055	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	402.00	0	9.3880	0	34.8550	0	26.949	0	399.399	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000348	0	1.16	0	5.7960	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	400.00	0	9.4000	0	34.8570	0	26.949	0	397.414	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000343	0	1.14	0	5.7894	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	398.00	0	9.4290	0	34.8600	0	26.946	0	395.429	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000329	0	1.11	0	5.7841	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	396.00	0	9.4690	0	34.8640	0	26.943	0	393.443	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000362	0	1.20	0	5.7786	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	394.00	0	9.5490	0	34.8690	0	26.934	0	391.458	0	-1e10	1	-1e10	1	33.23	0	0.0092	0	0.000318	0	1.08	0	5.7786	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	392.00	0	9.6120	0	34.8760	0	26.929	0	389.473	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000357	0	1.18	0	5.7741	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	390.00	0	9.6280	0	34.8800	0	26.929	0	387.488	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000335	0	1.12	0	5.7587	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.93	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	388.00	0	9.6360	0	34.8820	0	26.929	0	385.502	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000329	0	1.11	0	5.7637	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	386.00	0	9.7120	0	34.8890	0	26.922	0	383.517	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	5.7638	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	384.00	0	9.7590	0	34.8930	0	26.917	0	381.532	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000330	0	1.11	0	5.7643	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	382.00	0	9.7740	0	34.8960	0	26.917	0	379.547	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000330	0	1.11	0	5.7750	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	380.00	0	9.8160	0	34.9000	0	26.913	0	377.561	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000332	0	1.12	0	5.7796	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	378.00	0	9.8530	0	34.9040	0	26.910	0	375.576	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000341	0	1.14	0	5.7758	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	376.00	0	9.8730	0	34.9070	0	26.909	0	373.591	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000335	0	1.12	0	5.7699	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	374.00	0	9.9050	0	34.9110	0	26.906	0	371.605	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000327	0	1.10	0	5.7597	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	372.00	0	9.9350	0	34.9140	0	26.904	0	369.620	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000330	0	1.11	0	5.7454	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	370.00	0	9.9920	0	34.9200	0	26.899	0	367.634	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000327	0	1.10	0	5.7343	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.91	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	368.00	0	10.0290	0	34.9230	0	26.895	0	365.649	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000349	0	1.16	0	5.7296	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	366.00	0	10.0530	0	34.9260	0	26.893	0	363.663	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000346	0	1.15	0	5.7250	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	364.00	0	10.0820	0	34.9290	0	26.890	0	361.678	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000335	0	1.13	0	5.7220	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	362.00	0	10.1150	0	34.9320	0	26.887	0	359.692	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000415	0	1.33	0	5.7195	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	360.00	0	10.1430	0	34.9360	0	26.885	0	357.707	0	-1e10	1	-1e10	1	31.44	0	0.0125	0	0.000360	0	1.19	0	5.7174	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	358.00	0	10.1690	0	34.9380	0	26.882	0	355.721	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000330	0	1.11	0	5.7152	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	356.00	0	10.2090	0	34.9430	0	26.879	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	5.7103	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	354.00	0	10.2450	0	34.9480	0	26.877	0	351.750	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000366	0	1.20	0	5.7050	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	352.00	0	10.2830	0	34.9530	0	26.874	0	349.765	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000333	0	1.12	0	5.7019	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	350.00	0	10.3280	0	34.9580	0	26.870	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000336	0	1.13	0	5.6965	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	347.90	0	10.3560	0	34.9620	0	26.868	0	345.694	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000347	0	1.16	0	5.6933	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	346.00	0	10.3990	0	34.9670	0	26.865	0	343.808	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000325	0	1.10	0	5.6891	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	344.00	0	10.4220	0	34.9700	0	26.863	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000319	0	1.08	0	5.6848	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	342.00	0	10.5240	0	34.9800	0	26.853	0	339.836	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	5.6835	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	340.00	0	10.5830	0	34.9860	0	26.847	0	337.851	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000342	0	1.14	0	5.6893	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	338.00	0	10.6260	0	34.9910	0	26.843	0	335.865	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	5.6962	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	336.00	0	10.6850	0	34.9990	0	26.839	0	333.879	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000306	0	1.05	0	5.7019	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	334.00	0	10.7660	0	35.0080	0	26.832	0	331.893	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000331	0	1.11	0	5.7018	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	332.00	0	10.8250	0	35.0140	0	26.826	0	329.908	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.13	0	5.7172	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	330.00	0	10.8850	0	35.0220	0	26.821	0	327.922	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000323	0	1.09	0	5.7315	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	328.00	0	10.9250	0	35.0280	0	26.819	0	325.936	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000323	0	1.09	0	5.7412	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	326.00	0	10.9980	0	35.0340	0	26.810	0	323.950	0	-1e10	1	-1e10	1	29.97	0	0.0092	0	0.000320	0	1.09	0	5.7508	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	324.00	0	11.0480	0	35.0400	0	26.806	0	321.964	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000342	0	1.14	0	5.7574	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	322.10	0	11.0660	0	35.0440	0	26.806	0	320.078	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000342	0	1.14	0	5.7596	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	320.00	0	11.0920	0	35.0470	0	26.803	0	317.992	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000323	0	1.09	0	5.7673	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	318.00	0	11.1220	0	35.0510	0	26.801	0	316.006	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000323	0	1.09	0	5.7672	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	316.10	0	11.1500	0	35.0550	0	26.799	0	314.120	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000392	0	1.27	0	5.7751	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	314.00	0	11.2190	0	35.0620	0	26.792	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000334	0	1.12	0	5.7841	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	312.00	0	11.2750	0	35.0670	0	26.785	0	310.049	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000328	0	1.11	0	5.7893	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.88	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	310.00	0	11.2910	0	35.0710	0	26.785	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000337	0	1.13	0	5.7930	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	308.00	0	11.3760	0	35.0790	0	26.776	0	306.076	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000340	0	1.14	0	5.7989	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	306.00	0	11.4150	0	35.0840	0	26.772	0	304.090	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000342	0	1.14	0	5.7997	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	304.00	0	11.4490	0	35.0890	0	26.770	0	302.104	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000331	0	1.12	0	5.7982	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	302.10	0	11.5260	0	35.0970	0	26.762	0	300.218	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000340	0	1.14	0	5.8039	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	300.00	0	11.5950	0	35.1040	0	26.754	0	298.132	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000365	0	1.20	0	5.8074	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.89	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	298.00	0	11.6150	0	35.1070	0	26.753	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000359	0	1.19	0	5.8032	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	296.00	0	11.6450	0	35.1120	0	26.751	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000334	0	1.12	0	5.8060	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	294.00	0	11.7200	0	35.1190	0	26.743	0	292.174	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000351	0	1.17	0	5.8067	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	292.00	0	11.7320	0	35.1220	0	26.743	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000337	0	1.13	0	5.8023	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	290.00	0	11.7390	0	35.1240	0	26.743	0	288.201	0	-1e10	1	-1e10	1	27.53	0	0.0092	0	0.000362	0	1.19	0	5.7970	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	288.00	0	11.7610	0	35.1270	0	26.741	0	286.215	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	5.7952	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	286.00	0	11.8140	0	35.1330	0	26.736	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000359	0	1.19	0	5.7945	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	284.10	0	11.8590	0	35.1390	0	26.732	0	282.342	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000398	0	1.29	0	5.7981	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	282.10	0	11.8720	0	35.1410	0	26.731	0	280.356	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000376	0	1.23	0	5.8044	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	280.00	0	11.8820	0	35.1430	0	26.730	0	278.270	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	5.8058	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	278.00	0	11.8960	0	35.1440	0	26.728	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000337	0	1.13	0	5.8062	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	276.00	0	11.9000	0	35.1450	0	26.728	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000354	0	1.17	0	5.8050	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	274.00	0	11.9020	0	35.1450	0	26.728	0	272.311	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000340	0	1.14	0	5.8025	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	272.00	0	11.9030	0	35.1460	0	26.728	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.09	0	5.7993	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	270.00	0	11.9050	0	35.1460	0	26.728	0	268.338	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000373	0	1.22	0	5.7971	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	268.00	0	11.9140	0	35.1470	0	26.727	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000329	0	1.11	0	5.7952	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	266.00	0	11.9340	0	35.1500	0	26.725	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000351	0	1.17	0	5.7918	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	264.00	0	11.9720	0	35.1540	0	26.721	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000348	0	1.16	0	5.7878	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	262.00	0	12.0240	0	35.1580	0	26.714	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000365	0	1.20	0	5.7825	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	260.00	0	12.0510	0	35.1620	0	26.712	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000371	0	1.22	0	5.7795	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	258.00	0	12.0760	0	35.1650	0	26.710	0	256.420	0	-1e10	1	-1e10	1	27.20	0	0.0058	0	0.000335	0	1.12	0	5.7750	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	255.90	0	12.0950	0	35.1680	0	26.708	0	254.334	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000354	0	1.17	0	5.7699	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	254.00	0	12.1140	0	35.1710	0	26.707	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000346	0	1.15	0	5.7664	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	252.00	0	12.1430	0	35.1740	0	26.704	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000365	0	1.20	0	5.7626	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	250.00	0	12.1900	0	35.1790	0	26.699	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000340	0	1.14	0	5.7616	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	248.00	0	12.2530	0	35.1860	0	26.692	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000365	0	1.20	0	5.7609	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	246.00	0	12.2830	0	35.1900	0	26.689	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	5.7597	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	244.00	0	12.3180	0	35.1950	0	26.686	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000608	0	1.83	0	5.7591	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	242.00	0	12.3290	0	35.1970	0	26.685	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000341	0	1.14	0	5.7578	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	240.00	0	12.3630	0	35.2020	0	26.683	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000357	0	1.18	0	5.7557	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	238.00	0	12.4030	0	35.2060	0	26.678	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	5.7518	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	236.00	0	12.4450	0	35.2110	0	26.674	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	5.7475	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.84	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	234.00	0	12.5000	0	35.2180	0	26.668	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000379	0	1.24	0	5.7455	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.84	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	232.00	0	12.5340	0	35.2230	0	26.665	0	230.593	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000393	0	1.28	0	5.7429	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.84	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	230.00	0	12.5580	0	35.2270	0	26.664	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000374	0	1.23	0	5.7384	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	228.00	0	12.5940	0	35.2320	0	26.660	0	226.620	0	-1e10	1	-1e10	1	25.91	0	0.0058	0	0.000371	0	1.22	0	5.7307	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	226.00	0	12.6480	0	35.2380	0	26.654	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000360	0	1.19	0	5.7230	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	224.00	0	12.7310	0	35.2480	0	26.646	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000368	0	1.21	0	5.7188	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	222.00	0	12.7670	0	35.2530	0	26.642	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000382	0	1.25	0	5.7133	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	220.00	0	12.8070	0	35.2590	0	26.639	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	5.7086	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	218.00	0	12.8200	0	35.2610	0	26.638	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000349	0	1.16	0	5.7266	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	216.00	0	12.8220	0	35.2620	0	26.638	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	5.7398	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	214.00	0	12.8320	0	35.2650	0	26.638	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000363	0	1.20	0	5.7448	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	212.00	0	12.8920	0	35.2710	0	26.631	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	5.7477	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	210.00	0	12.9480	0	35.2770	0	26.624	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000349	0	1.16	0	5.7480	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	208.00	0	13.0110	0	35.2840	0	26.617	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000352	0	1.17	0	5.7486	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	206.00	0	13.0550	0	35.2900	0	26.613	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000369	0	1.21	0	5.7473	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.86	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	204.00	0	13.1340	0	35.3000	0	26.605	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000355	0	1.18	0	5.7447	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	202.00	0	13.1940	0	35.3070	0	26.598	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000377	0	1.23	0	5.7428	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	200.00	0	13.2010	0	35.3100	0	26.599	0	198.803	0	-1e10	1	-1e10	1	25.19	0	0.0058	0	0.000347	0	1.15	0	5.7402	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	198.00	0	13.2120	0	35.3120	0	26.598	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	5.7383	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	196.00	0	13.2560	0	35.3180	0	26.594	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000377	0	1.23	0	5.7341	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.84	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	194.00	0	13.3020	0	35.3240	0	26.589	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	5.7302	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.84	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	192.00	0	13.3960	0	35.3340	0	26.577	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000399	0	1.29	0	5.7280	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.84	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	190.00	0	13.4890	0	35.3440	0	26.566	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000375	0	1.23	0	5.7361	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	188.00	0	13.5160	0	35.3490	0	26.564	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000383	0	1.25	0	5.7564	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	186.00	0	13.5850	0	35.3580	0	26.557	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000435	0	1.38	0	5.7644	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	184.00	0	13.6450	0	35.3650	0	26.550	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000388	0	1.26	0	5.7503	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	182.00	0	13.6660	0	35.3700	0	26.549	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000369	0	1.21	0	5.7395	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	180.00	0	13.7120	0	35.3760	0	26.544	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	5.7308	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	178.00	0	13.7410	0	35.3800	0	26.541	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	5.7235	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	176.00	0	13.7570	0	35.3830	0	26.540	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000361	0	1.19	0	5.7099	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	174.00	0	13.7880	0	35.3870	0	26.537	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000367	0	1.21	0	5.7007	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.82	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	172.00	0	13.8090	0	35.3890	0	26.534	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000361	0	1.19	0	5.6886	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.82	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	170.00	0	13.8200	0	35.3910	0	26.533	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	5.6803	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	168.00	0	13.8330	0	35.3930	0	26.532	0	167.007	0	-1e10	1	-1e10	1	23.30	0	0.0100	0	0.000372	0	1.22	0	5.6725	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	166.00	0	13.8520	0	35.3950	0	26.529	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000364	0	1.20	0	5.6648	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	164.00	0	13.8710	0	35.3970	0	26.527	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	5.6600	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	162.00	0	13.8940	0	35.4000	0	26.524	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000356	0	1.18	0	5.6559	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	160.00	0	13.9120	0	35.4020	0	26.522	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000350	0	1.16	0	5.6558	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	158.00	0	13.9200	0	35.4040	0	26.522	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000358	0	1.19	0	5.6713	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	156.10	0	13.9330	0	35.4050	0	26.520	0	155.182	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000389	0	1.26	0	5.6815	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	154.00	0	13.9550	0	35.4080	0	26.517	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000367	0	1.21	0	5.6864	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	151.90	0	13.9650	0	35.4100	0	26.517	0	151.008	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000383	0	1.25	0	5.6885	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	150.00	0	13.9800	0	35.4120	0	26.515	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000369	0	1.21	0	5.6887	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	148.00	0	13.9970	0	35.4150	0	26.514	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000405	0	1.31	0	5.6862	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	146.00	0	14.0330	0	35.4180	0	26.508	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000392	0	1.27	0	5.6832	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	144.00	0	14.0530	0	35.4200	0	26.506	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000380	0	1.24	0	5.6831	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	142.00	0	14.0840	0	35.4250	0	26.503	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000375	0	1.23	0	5.6832	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	140.00	0	14.1220	0	35.4290	0	26.498	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0258	0	0.000386	0	1.26	0	5.6834	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	138.00	0	14.1420	0	35.4310	0	26.495	0	137.195	0	-1e10	1	-1e10	1	21.95	0	0.0283	0	0.000394	0	1.28	0	5.6808	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	136.10	0	14.1570	0	35.4340	0	26.494	0	135.306	0	-1e10	1	-1e10	1	22.18	0	0.0292	0	0.000394	0	1.28	0	5.6761	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.80	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	134.00	0	14.1670	0	35.4350	0	26.493	0	133.219	0	-1e10	1	-1e10	1	22.09	0	0.0333	0	0.000411	0	1.32	0	5.6688	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	132.00	0	14.1700	0	35.4360	0	26.493	0	131.231	0	-1e10	1	-1e10	1	21.88	0	0.0358	0	0.000394	0	1.28	0	5.6568	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.80	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	130.00	0	14.1720	0	35.4360	0	26.492	0	129.244	0	-1e10	1	-1e10	1	22.06	0	0.0392	0	0.000425	0	1.36	0	5.6435	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	128.00	0	14.1750	0	35.4370	0	26.493	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.0400	0	0.000507	0	1.57	0	5.6310	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.80	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	126.00	0	14.2100	0	35.4410	0	26.488	0	125.268	0	-1e10	1	-1e10	1	22.00	0	0.0525	0	0.000427	0	1.36	0	5.6199	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.79	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	124.00	0	14.2660	0	35.4470	0	26.481	0	123.280	0	-1e10	1	-1e10	1	21.91	0	0.0658	0	0.000439	0	1.39	0	5.6114	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.79	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	122.00	0	14.3060	0	35.4520	0	26.476	0	121.293	0	-1e10	1	-1e10	1	21.77	0	0.0817	0	0.000436	0	1.39	0	5.6052	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.79	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	120.00	0	14.3500	0	35.4570	0	26.470	0	119.305	0	-1e10	1	-1e10	1	21.85	0	0.0950	0	0.000452	0	1.43	0	5.5985	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.79	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	118.00	0	14.3930	0	35.4620	0	26.465	0	117.317	0	-1e10	1	-1e10	1	21.76	0	0.1050	0	0.000461	0	1.45	0	5.5930	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.78	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	116.00	0	14.4400	0	35.4670	0	26.459	0	115.329	0	-1e10	1	-1e10	1	21.58	0	0.1183	0	0.000485	0	1.52	0	5.5874	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.76	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	114.00	0	14.5010	0	35.4740	0	26.451	0	113.341	0	-1e10	1	-1e10	1	21.61	0	0.1300	0	0.000441	0	1.40	0	5.5812	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.78	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	112.00	0	14.5490	0	35.4790	0	26.444	0	111.353	0	-1e10	1	-1e10	1	21.74	0	0.1375	0	0.000458	0	1.44	0	5.5738	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.78	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	110.00	0	14.5870	0	35.4830	0	26.439	0	109.365	0	-1e10	1	-1e10	1	21.69	0	0.1475	0	0.000519	0	1.60	0	5.5687	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.77	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	108.00	0	14.6340	0	35.4870	0	26.432	0	107.377	0	-1e10	1	-1e10	1	21.60	0	0.1525	0	0.000453	0	1.43	0	5.5655	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.77	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	106.00	0	14.6970	0	35.4940	0	26.424	0	105.389	0	-1e10	1	-1e10	1	-1e10	1	0.1575	0	0.000488	0	1.52	0	5.5656	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.76	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	104.00	0	14.8120	0	35.5040	0	26.406	0	103.401	0	-1e10	1	-1e10	1	21.18	0	0.1692	0	0.000483	0	1.51	0	5.5693	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.76	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	102.00	0	15.0150	0	35.5200	0	26.374	0	101.413	0	-1e10	1	-1e10	1	20.88	0	0.1950	0	0.000505	0	1.57	0	5.5731	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.76	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	100.00	0	15.1860	0	35.5350	0	26.348	0	99.425	0	-1e10	1	-1e10	1	19.97	0	0.2167	0	0.000569	0	1.73	0	5.5751	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.76	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	98.00	0	15.2170	0	35.5410	0	26.345	0	97.437	0	-1e10	1	-1e10	1	19.93	0	0.2334	0	0.000640	0	1.92	0	5.5716	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.75	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	96.00	0	15.2480	0	35.5440	0	26.341	0	95.449	0	-1e10	1	-1e10	1	19.84	0	0.2525	0	0.000572	0	1.74	0	5.5672	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.74	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	94.00	0	15.2580	0	35.5460	0	26.340	0	93.461	0	-1e10	1	-1e10	1	19.72	0	0.2450	0	0.000577	0	1.75	0	5.5629	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.76	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	92.10	0	15.2620	0	35.5470	0	26.340	0	91.573	0	-1e10	1	-1e10	1	19.63	0	0.2484	0	0.000605	0	1.83	0	5.5585	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.74	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	90.00	0	15.3080	0	35.5520	0	26.333	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.2625	0	0.000580	0	1.76	0	5.5561	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.75	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	88.00	0	15.4720	0	35.5620	0	26.304	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	0.2709	0	0.000608	0	1.83	0	5.5544	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.75	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	86.00	0	15.5630	0	35.5700	0	26.290	0	85.509	0	-1e10	1	-1e10	1	19.36	0	0.2842	0	0.000627	0	1.88	0	5.5498	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.74	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	84.00	0	16.5140	0	35.6420	0	26.126	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	0.3075	0	0.000661	0	1.97	0	5.5554	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.74	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	81.90	0	17.8230	0	35.7100	0	25.864	0	81.433	0	-1e10	1	-1e10	1	17.32	0	0.3984	0	0.000659	0	1.97	0	5.5911	8	-1e10	1	2345	4	 -1e10	1	 -1e10	1	0.74	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	79.40	0	19.7040	0	35.8790	0	25.516	0	78.948	0	-1e10	1	-1e10	1	-1e10	1	0.4592	0	0.000687	0	2.04	0	5.6273	8	-1e10	1	2355	4	 -1e10	1	 -1e10	1	0.73	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	78.00	0	21.2040	0	36.0020	0	25.207	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.5051	0	0.000685	0	2.03	0	5.5955	8	-1e10	1	2363	4	 -1e10	1	 -1e10	1	0.71	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	75.90	0	23.8230	0	36.1140	0	24.544	0	75.468	0	-1e10	1	-1e10	1	7.15	0	0.4717	0	0.000732	0	2.16	0	5.6077	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.66	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	74.00	0	25.4280	0	36.1710	0	24.102	0	73.579	0	-1e10	1	-1e10	1	-1e10	1	0.4326	0	0.000730	0	2.15	0	5.6092	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.61	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	72.30	0	26.1630	0	36.1880	0	23.886	0	71.889	0	-1e10	1	-1e10	1	2.23	0	0.3734	0	0.000928	0	2.67	0	5.5972	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.56	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	70.00	0	26.5190	0	36.1950	0	23.779	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.2967	0	0.000727	0	2.14	0	5.5947	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.54	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	68.00	0	26.8270	0	36.2080	0	23.690	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	0.1742	0	0.000691	0	2.05	0	5.5915	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.51	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	66.10	0	26.9250	0	36.2110	0	23.661	0	65.726	0	-1e10	1	-1e10	1	0.34	0	0.1392	0	0.000672	0	2.00	0	5.5855	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.50	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	64.00	0	26.9390	0	36.2140	0	23.659	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.1000	0	0.000609	0	1.84	0	5.5837	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.48	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	62.00	0	26.9430	0	36.2140	0	23.657	0	61.649	0	-1e10	1	-1e10	1	0.07	0	0.0925	0	0.000686	0	2.04	0	5.5814	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.50	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	60.00	0	26.9500	0	36.2140	0	23.655	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.0892	0	0.000595	0	1.80	0	5.5796	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.47	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	58.00	0	26.9560	0	36.2150	0	23.654	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.0850	4	0.000611	0	1.84	0	5.5775	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.49	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	56.00	0	26.9570	0	36.2150	0	23.653	0	55.684	0	-1e10	1	-1e10	1	0.12	0	0.0850	4	0.000600	0	1.81	0	5.5743	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.49	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	54.00	0	26.9600	0	36.2150	0	23.652	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.0850	4	0.000592	0	1.79	0	5.5697	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.48	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	52.00	0	26.9610	0	36.2150	0	23.652	0	51.707	0	-1e10	1	-1e10	1	0.36	0	0.0850	4	0.000584	0	1.77	0	5.5659	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.46	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	50.00	0	26.9660	0	36.2150	0	23.650	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.0850	4	0.000600	0	1.81	0	5.5631	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.49	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	48.00	0	26.9670	0	36.2150	0	23.649	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.0850	4	0.000595	0	1.80	0	5.5600	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.49	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	46.00	0	26.9670	0	36.2150	0	23.649	0	45.742	0	-1e10	1	-1e10	1	0.14	0	0.0842	4	0.000603	0	1.82	0	5.5556	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.47	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	44.00	0	26.9670	0	36.2150	0	23.649	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.0825	4	0.000578	0	1.76	0	5.5518	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.47	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	42.00	0	26.9660	0	36.2150	0	23.649	0	41.765	0	-1e10	1	-1e10	1	0.24	0	0.0858	4	0.000614	0	1.85	0	5.5482	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.48	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	40.00	0	26.9640	0	36.2150	0	23.650	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.0858	4	0.000578	0	1.76	0	5.5442	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.48	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	38.00	0	26.9640	0	36.2150	0	23.650	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.0867	4	0.000584	0	1.77	0	5.5401	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.47	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	36.00	0	26.9660	0	36.2150	0	23.649	0	35.799	0	-1e10	1	-1e10	1	0.02	0	0.0783	4	0.000567	0	1.73	0	5.5354	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.48	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	34.00	0	26.9640	0	36.2150	0	23.649	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0892	4	0.000595	0	1.80	0	5.5314	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.48	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	32.00	0	26.9630	0	36.2150	0	23.650	0	31.821	0	-1e10	1	-1e10	1	0.36	0	0.0850	4	0.000592	0	1.79	0	5.5268	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.49	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	30.00	0	26.9640	0	36.2150	0	23.649	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0867	4	0.000592	0	1.79	0	5.5222	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.47	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	28.00	0	26.9640	0	36.2150	0	23.649	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0817	4	0.000609	0	1.84	0	5.5172	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.47	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	26.00	0	26.9630	0	36.2150	0	23.649	0	25.855	0	-1e10	1	-1e10	1	0.05	0	0.0867	4	0.000821	0	2.39	0	5.5126	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.53	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	24.00	0	26.9630	0	36.2150	0	23.649	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0850	4	0.000584	0	1.77	0	5.5072	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.51	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	22.00	0	26.9620	0	36.2150	0	23.649	0	21.878	0	-1e10	1	-1e10	1	0.11	0	0.0867	4	0.000628	0	1.89	0	5.5016	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.47	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	20.00	0	26.9620	0	36.2150	0	23.649	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0850	4	0.000595	0	1.80	0	5.4968	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.49	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	18.00	0	26.9620	0	36.2150	0	23.649	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0850	4	0.000606	0	1.83	0	5.4929	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.51	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	16.00	0	26.9620	0	36.2150	0	23.649	0	15.911	0	-1e10	1	-1e10	1	0.15	0	0.0850	4	0.000622	0	1.87	0	5.4876	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.51	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	14.00	0	26.9610	0	36.2150	0	23.649	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0850	4	0.000575	0	1.75	0	5.4834	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.49	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	12.00	0	26.9610	0	36.2150	0	23.649	0	11.934	0	-1e10	1	-1e10	1	0.00	0	0.0850	4	0.000595	0	1.80	0	5.4799	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.47	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	10.00	0	26.9610	0	36.2150	0	23.649	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0850	4	0.000589	0	1.79	0	5.4755	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.51	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	8.00	0	26.9610	0	36.2150	0	23.648	0	7.956	0	-1e10	1	-1e10	1	0.38	0	0.0850	4	0.000600	0	1.81	0	5.4715	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.51	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	5.90	0	26.9640	0	36.2150	0	23.647	0	5.867	0	-1e10	1	-1e10	1	-1e10	1	0.0850	4	0.000595	0	1.80	0	5.4670	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.51	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	3.90	0	26.9670	0	36.2150	0	23.646	0	3.878	0	-1e10	1	-1e10	1	-1e10	1	0.0850	4	0.000578	0	1.76	0	5.4613	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.50	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0	2.40	0	26.9680	0	36.2150	0	23.646	0	2.387	0	-1e10	1	-1e10	1	-1e10	1	0.0850	4	0.000614	0	1.85	0	5.4586	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.51	1
4903489	25	C	11/05/2023	10:23	336.083	-2.594	0	0																																		
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	1798.70	0	3.8208	0	34.9740	0	27.799	0	1781.135	0	0.06	8	0.0	8	19.72	0	0.0017	0	0.000220	0	0.82	0	6.5926	8	6.4555	8	2317	4	2872	8	 -1e10	1	0.93	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	1749.80	0	3.9003	0	34.9770	0	27.793	0	1732.912	0	0.06	8	0.0	8	19.87	0	0.0017	0	0.000209	0	0.80	0	6.6184	8	6.4797	8	2316	4	2840	8	 -1e10	1	0.95	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	1699.30	0	4.0214	0	34.9770	0	27.780	0	1683.099	0	0.06	8	0.0	8	20.18	0	0.0017	0	0.000212	0	0.80	0	6.6327	8	6.4930	8	2316	4	2823	8	 -1e10	1	0.93	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	1648.80	0	4.2330	0	34.9780	0	27.759	0	1633.275	0	0.06	8	0.0	8	20.59	0	0.0033	0	0.000267	0	0.95	0	6.6350	8	6.4954	8	2316	4	2820	8	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	1598.60	0	4.3301	0	34.9730	0	27.744	0	1583.735	0	0.06	8	0.0	8	21.02	0	0.0025	0	0.000254	0	0.91	0	6.6178	8	6.4772	8	2316	4	2843	8	 -1e10	1	0.94	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	1549.70	0	4.4188	0	34.9640	0	27.727	0	1535.467	0	0.06	8	0.0	8	21.84	0	0.0025	0	0.000257	0	0.92	0	6.5827	8	6.4413	8	2316	4	2890	8	 -1e10	1	0.93	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	1499.80	0	4.4887	0	34.9420	0	27.701	0	1486.201	0	0.06	8	0.0	8	23.26	0	0.0033	0	0.000246	0	0.89	0	6.3454	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.94	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	1449.60	0	4.5787	0	34.9310	0	27.682	0	1436.627	0	0.06	8	0.0	8	24.08	0	0.0042	0	0.000254	0	0.91	0	6.1019	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.94	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	1398.60	0	4.5761	0	34.9110	0	27.666	0	1386.251	0	0.06	8	0.0	8	24.88	0	0.0033	0	0.000265	0	0.94	0	5.9559	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.97	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	1349.50	0	4.5803	0	34.9010	0	27.657	0	1337.740	0	0.06	8	0.0	8	25.32	0	0.0033	0	0.000274	0	0.97	0	6.0964	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.98	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	1299.50	0	4.5959	0	34.8930	0	27.649	0	1288.328	0	0.06	8	0.0	8	25.33	0	0.0042	0	0.000260	0	0.93	0	6.0391	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.95	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	1249.60	0	4.6125	0	34.8580	0	27.619	0	1239.004	0	0.06	8	0.0	8	26.80	0	0.0050	0	0.000266	0	0.94	0	6.2384	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.96	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	1199.00	0	4.6240	0	34.8320	0	27.596	0	1188.976	0	0.06	8	0.0	8	27.91	0	0.0075	0	0.000269	0	0.95	0	6.1227	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.97	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	1149.30	0	4.5803	0	34.7670	0	27.549	0	1139.826	0	0.06	8	0.0	8	30.06	0	0.0033	0	0.000313	0	1.07	0	5.9382	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.95	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	1098.80	0	4.4582	0	34.7060	0	27.513	0	1089.874	0	0.06	8	0.0	8	31.03	0	0.0083	0	0.000255	0	0.92	0	5.8232	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.97	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	1049.70	0	4.4240	0	34.6280	0	27.454	0	1041.294	0	0.06	8	0.0	8	33.08	0	0.0050	0	0.000247	0	0.89	0	5.7457	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.97	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	999.30	0	4.4702	0	34.5750	0	27.407	0	991.417	0	0.06	8	0.0	8	33.83	0	0.0083	0	0.000272	0	0.96	0	5.6892	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.97	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	979.00	0	4.5030	0	34.5590	0	27.390	0	971.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	978.00	0	4.5050	0	34.5580	0	27.389	0	970.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	5.6916	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	-1e10	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	976.00	0	4.5060	0	34.5560	0	27.388	0	968.355	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000302	0	1.04	0	5.6917	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.95	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	974.00	0	4.5090	0	34.5540	0	27.386	0	966.375	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000264	0	0.94	0	5.6924	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	972.00	0	4.5100	0	34.5530	0	27.385	0	964.395	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	5.6822	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	970.00	0	4.5110	0	34.5530	0	27.385	0	962.415	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000302	0	1.04	0	5.6848	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	968.00	0	4.5120	0	34.5520	0	27.384	0	960.436	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	5.6887	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.95	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	966.00	0	4.5160	0	34.5510	0	27.382	0	958.456	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.6894	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	964.00	0	4.5190	0	34.5510	0	27.382	0	956.476	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000280	0	0.98	0	5.6877	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	961.90	0	4.5250	0	34.5500	0	27.381	0	954.397	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.6874	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	959.90	0	4.5270	0	34.5470	0	27.378	0	952.417	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	5.6890	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	958.00	0	4.5280	0	34.5430	0	27.375	0	950.536	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.6905	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	956.00	0	4.5300	0	34.5410	0	27.373	0	948.556	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	5.6913	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	954.00	0	4.5320	0	34.5410	0	27.373	0	946.577	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.6916	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	952.00	0	4.5330	0	34.5400	0	27.372	0	944.597	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.92	0	5.6922	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	950.00	0	4.5350	0	34.5390	0	27.371	0	942.617	0	-1e10	1	-1e10	1	34.54	0	0.0058	0	0.000261	0	0.93	0	5.6928	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	948.00	0	4.5370	0	34.5390	0	27.370	0	940.637	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000253	0	0.91	0	5.6929	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	946.00	0	4.5380	0	34.5380	0	27.369	0	938.657	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.6905	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	944.00	0	4.5380	0	34.5380	0	27.369	0	936.677	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.6895	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	942.00	0	4.5400	0	34.5370	0	27.368	0	934.697	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000253	0	0.91	0	5.6919	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	940.00	0	4.5420	0	34.5360	0	27.367	0	932.717	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	5.6927	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	938.00	0	4.5430	0	34.5360	0	27.367	0	930.737	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000253	0	0.91	0	5.6928	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	936.00	0	4.5460	0	34.5340	0	27.365	0	928.757	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	5.6923	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	934.00	0	4.5470	0	34.5330	0	27.364	0	926.776	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.95	0	5.6929	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	932.00	0	4.5480	0	34.5330	0	27.364	0	924.796	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	5.6929	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	930.00	0	4.5500	0	34.5320	0	27.363	0	922.816	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	5.6933	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	928.00	0	4.5660	0	34.5260	0	27.357	0	920.836	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.6925	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	926.00	0	4.5760	0	34.5260	0	27.356	0	918.856	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000313	0	1.07	0	5.6912	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	924.00	0	4.5800	0	34.5270	0	27.356	0	916.876	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	5.6910	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	922.00	0	4.5910	0	34.5260	0	27.354	0	914.895	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.6897	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	920.00	0	4.5950	0	34.5230	0	27.351	0	912.915	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000256	0	0.92	0	5.6890	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	918.00	0	4.5910	0	34.5200	0	27.349	0	910.935	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.6898	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	916.00	0	4.5860	0	34.5170	0	27.347	0	908.955	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	5.6914	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.94	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	914.00	0	4.5880	0	34.5150	0	27.345	0	906.974	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	5.6935	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	912.00	0	4.6010	0	34.5140	0	27.343	0	904.994	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	5.6923	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	910.00	0	4.6060	0	34.5130	0	27.342	0	903.014	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	5.6908	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	908.00	0	4.6110	0	34.5120	0	27.341	0	901.033	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.00	0	5.6914	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	906.00	0	4.6270	0	34.5110	0	27.338	0	899.053	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	5.6902	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	904.00	0	4.6390	0	34.5110	0	27.337	0	897.073	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	5.6887	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	902.00	0	4.6580	0	34.5120	0	27.335	0	895.092	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	5.6851	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	900.00	0	4.6640	0	34.5120	0	27.335	0	893.112	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	5.6832	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	898.00	0	4.6670	0	34.5090	0	27.332	0	891.131	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.6836	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	896.00	0	4.6760	0	34.5060	0	27.329	0	889.151	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.6845	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	894.00	0	4.6870	0	34.5050	0	27.326	0	887.171	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	5.6829	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	892.00	0	4.6930	0	34.5050	0	27.326	0	885.190	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000259	0	0.93	0	5.6826	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	890.00	0	4.6970	0	34.5040	0	27.325	0	883.210	0	-1e10	1	-1e10	1	34.77	0	0.0050	0	0.000325	0	1.10	0	5.6823	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	888.00	0	4.6990	0	34.5040	0	27.324	0	881.229	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	5.6827	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	886.00	0	4.7010	0	34.5040	0	27.324	0	879.248	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.6827	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	884.00	0	4.6990	0	34.5020	0	27.323	0	877.268	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000259	0	0.93	0	5.6834	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	882.00	0	4.7020	0	34.5010	0	27.322	0	875.287	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.6845	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	880.00	0	4.7100	0	34.5010	0	27.321	0	873.307	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000250	0	0.90	0	5.6830	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	878.00	0	4.7170	0	34.5000	0	27.319	0	871.326	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	5.6831	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	876.00	0	4.7270	0	34.5000	0	27.318	0	869.345	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000253	0	0.91	0	5.6815	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	874.00	0	4.7300	0	34.5000	0	27.318	0	867.365	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	5.6808	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	872.00	0	4.7310	0	34.5000	0	27.317	0	865.384	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000256	0	0.92	0	5.6811	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	870.00	0	4.7320	0	34.4990	0	27.317	0	863.403	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	5.6809	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	868.00	0	4.7370	0	34.4980	0	27.315	0	861.423	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.6815	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	866.00	0	4.7470	0	34.4980	0	27.314	0	859.442	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	5.6811	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	864.00	0	4.7560	0	34.4980	0	27.313	0	857.461	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.6802	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	862.00	0	4.7630	0	34.4980	0	27.312	0	855.480	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.6797	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	860.00	0	4.7800	0	34.4990	0	27.311	0	853.500	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000311	0	1.06	0	5.6791	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	858.00	0	4.7910	0	34.4980	0	27.309	0	851.519	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	5.6784	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	856.00	0	4.8060	0	34.4970	0	27.307	0	849.538	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000295	0	1.02	0	5.6779	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	854.00	0	4.8150	0	34.4980	0	27.306	0	847.557	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.6766	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	852.00	0	4.8190	0	34.4970	0	27.305	0	845.576	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000256	0	0.92	0	5.6760	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	850.00	0	4.8270	0	34.4970	0	27.304	0	843.595	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.6752	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	848.00	0	4.8380	0	34.4970	0	27.303	0	841.614	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.6743	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	846.00	0	4.8630	0	34.4980	0	27.301	0	839.634	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	5.6718	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	844.00	0	4.8900	0	34.5000	0	27.299	0	837.653	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	5.6684	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	842.00	0	4.9180	0	34.5010	0	27.297	0	835.672	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	5.6646	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	839.90	0	4.9290	0	34.5000	0	27.295	0	833.592	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	5.6630	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	838.00	0	4.9290	0	34.5000	0	27.295	0	831.710	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	5.6630	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.92	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	836.00	0	4.9320	0	34.5000	0	27.295	0	829.729	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	5.6624	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.93	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	834.00	0	4.9380	0	34.5000	0	27.294	0	827.748	0	-1e10	1	-1e10	1	35.57	0	0.0075	0	0.000281	0	0.98	0	5.6615	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	832.00	0	4.9490	0	34.5000	0	27.293	0	825.767	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.96	0	5.6610	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	830.00	0	4.9620	0	34.4980	0	27.290	0	823.786	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.6617	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	828.00	0	4.9750	0	34.4970	0	27.287	0	821.804	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.6620	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	826.00	0	4.9780	0	34.4950	0	27.285	0	819.823	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	5.6635	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	824.00	0	4.9790	0	34.4940	0	27.284	0	817.842	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	5.6647	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	822.00	0	4.9880	0	34.4940	0	27.283	0	815.861	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	5.6641	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	820.00	0	4.9900	0	34.4940	0	27.283	0	813.880	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	5.6642	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	818.00	0	4.9940	0	34.4930	0	27.282	0	811.899	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	5.6652	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	816.00	0	4.9990	0	34.4920	0	27.280	0	809.917	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.6657	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	814.00	0	4.9980	0	34.4910	0	27.280	0	807.936	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.6659	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	812.00	0	4.9980	0	34.4910	0	27.280	0	805.955	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	5.6661	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	810.00	0	5.0010	0	34.4910	0	27.279	0	803.974	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	5.6662	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.90	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	808.00	0	5.0280	0	34.4910	0	27.276	0	801.992	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	5.6647	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	806.00	0	5.0520	0	34.4930	0	27.275	0	800.011	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	5.6623	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	804.00	0	5.0710	0	34.4930	0	27.273	0	798.030	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	5.6610	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	802.00	0	5.0910	0	34.4920	0	27.270	0	796.048	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	5.6611	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.90	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	800.00	0	5.1050	0	34.4920	0	27.268	0	794.067	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	5.6608	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	798.00	0	5.1200	0	34.4930	0	27.267	0	792.086	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.6603	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	796.00	0	5.1450	0	34.4920	0	27.263	0	790.104	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	5.6592	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	794.00	0	5.1580	0	34.4930	0	27.263	0	788.123	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	5.6591	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	792.00	0	5.1710	0	34.4930	0	27.261	0	786.141	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.01	0	5.6589	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	790.00	0	5.1880	0	34.4910	0	27.258	0	784.160	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	5.6613	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	788.00	0	5.1990	0	34.4910	0	27.256	0	782.179	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	5.6627	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	786.00	0	5.2180	0	34.4890	0	27.253	0	780.197	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	5.6657	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	784.00	0	5.2040	0	34.4830	0	27.249	0	778.216	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000290	0	1.01	0	5.6712	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	782.00	0	5.1870	0	34.4750	0	27.245	0	776.234	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000317	0	1.08	0	5.6881	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	780.00	0	5.1960	0	34.4740	0	27.243	0	774.253	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000290	0	1.01	0	5.6915	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	778.00	0	5.2070	0	34.4740	0	27.242	0	772.271	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000359	0	1.19	0	5.6935	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	776.00	0	5.2170	0	34.4740	0	27.241	0	770.289	0	-1e10	1	-1e10	1	33.75	0	0.0033	0	0.000293	0	1.01	0	5.6941	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	774.10	0	5.2230	0	34.4740	0	27.240	0	768.407	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000320	0	1.09	0	5.6949	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	772.00	0	5.2320	0	34.4740	0	27.239	0	766.326	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000290	0	1.01	0	5.6953	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	770.00	0	5.2550	0	34.4740	0	27.236	0	764.344	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000293	0	1.01	0	5.6957	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	768.00	0	5.2730	0	34.4740	0	27.234	0	762.363	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000276	0	0.97	0	5.6972	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	766.00	0	5.2780	0	34.4750	0	27.234	0	760.381	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000524	0	1.62	0	5.6979	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	764.00	0	5.2870	0	34.4750	0	27.233	0	758.399	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000293	0	1.01	0	5.6982	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	762.00	0	5.3320	0	34.4750	0	27.228	0	756.418	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000304	0	1.04	0	5.6982	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	760.00	0	5.3650	0	34.4760	0	27.225	0	754.436	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000301	0	1.04	0	5.6973	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	758.00	0	5.3960	0	34.4770	0	27.222	0	752.454	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000321	0	1.09	0	5.6970	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	756.00	0	5.4360	0	34.4780	0	27.218	0	750.472	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000304	0	1.04	0	5.6966	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	753.90	0	5.4430	0	34.4790	0	27.218	0	748.392	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000296	0	1.02	0	5.6971	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	752.00	0	5.4570	0	34.4810	0	27.218	0	746.509	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000279	0	0.98	0	5.6955	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	750.00	0	5.4950	0	34.4850	0	27.216	0	744.527	0	-1e10	1	-1e10	1	33.53	0	0.0050	0	0.000274	0	0.97	0	5.6906	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	748.00	0	5.5240	0	34.4890	0	27.216	0	742.545	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	5.6849	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	746.00	0	5.5820	0	34.4940	0	27.213	0	740.563	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	5.6768	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	744.00	0	5.6270	0	34.4970	0	27.210	0	738.581	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000304	0	1.04	0	5.6716	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	742.00	0	5.6620	0	34.4980	0	27.206	0	736.600	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.02	0	5.6704	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	740.00	0	5.6810	0	34.5000	0	27.206	0	734.618	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	5.6699	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	738.00	0	5.7030	0	34.5020	0	27.204	0	732.636	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	5.6687	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	736.00	0	5.7440	0	34.5010	0	27.199	0	730.654	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	5.6690	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	734.00	0	5.7320	0	34.4950	0	27.195	0	728.672	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000302	0	1.04	0	5.6793	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	732.00	0	5.7080	0	34.4870	0	27.192	0	726.690	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000313	0	1.07	0	5.6952	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.83	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	730.00	0	5.7060	0	34.4860	0	27.191	0	724.708	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000318	0	1.08	0	5.7000	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.84	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	728.00	0	5.7140	0	34.4860	0	27.190	0	722.726	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000302	0	1.04	0	5.7019	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.83	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	726.00	0	5.7230	0	34.4870	0	27.190	0	720.744	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000340	0	1.14	0	5.7023	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.84	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	724.00	0	5.7350	0	34.4870	0	27.188	0	718.762	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000307	0	1.05	0	5.7026	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.84	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	722.00	0	5.7470	0	34.4880	0	27.188	0	716.779	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000288	0	1.00	0	5.7038	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.84	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	720.00	0	5.7690	0	34.4910	0	27.187	0	714.797	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000310	0	1.06	0	5.7042	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	718.00	0	5.9810	0	34.5030	0	27.171	0	712.815	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000324	0	1.10	0	5.6990	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.84	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	716.00	0	6.0770	0	34.5150	0	27.168	0	710.833	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000374	0	1.23	0	5.6947	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	714.00	0	6.1910	0	34.5320	0	27.167	0	708.851	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000360	0	1.19	0	5.6905	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	712.00	0	6.3900	0	34.5510	0	27.156	0	706.869	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000364	0	1.20	0	5.6748	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	710.00	0	6.4090	0	34.5580	0	27.159	0	704.886	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000526	0	1.62	0	5.6697	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	708.00	0	6.4120	0	34.5600	0	27.160	0	702.904	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000496	0	1.54	0	5.6679	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	706.00	0	6.4150	0	34.5610	0	27.161	0	700.922	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	5.6661	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	704.00	0	6.4160	0	34.5620	0	27.161	0	698.940	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000369	0	1.21	0	5.6646	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	702.00	0	6.4180	0	34.5620	0	27.161	0	696.957	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	5.6638	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	700.00	0	6.4210	0	34.5630	0	27.161	0	694.975	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	5.6629	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	698.00	0	6.4230	0	34.5630	0	27.161	0	692.993	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	5.6618	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	696.00	0	6.4260	0	34.5630	0	27.161	0	691.011	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000355	0	1.18	0	5.6616	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	694.00	0	6.4270	0	34.5630	0	27.161	0	689.028	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000355	0	1.18	0	5.6607	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	692.00	0	6.4280	0	34.5630	0	27.160	0	687.046	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000361	0	1.19	0	5.6597	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	690.00	0	6.4300	0	34.5630	0	27.160	0	685.063	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	5.6594	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	688.00	0	6.4310	0	34.5630	0	27.160	0	683.081	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000383	0	1.25	0	5.6590	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	686.00	0	6.4340	0	34.5640	0	27.160	0	681.099	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000342	0	1.14	0	5.6583	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	684.00	0	6.4420	0	34.5640	0	27.159	0	679.116	0	-1e10	1	-1e10	1	33.24	0	0.0067	0	0.000361	0	1.19	0	5.6579	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	682.00	0	6.4550	0	34.5650	0	27.158	0	677.134	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.18	0	5.6576	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	680.00	0	6.4810	0	34.5670	0	27.157	0	675.151	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	5.6566	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	678.00	0	6.4960	0	34.5680	0	27.155	0	673.169	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000366	0	1.21	0	5.6564	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	676.00	0	6.5110	0	34.5690	0	27.154	0	671.186	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000369	0	1.21	0	5.6554	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	674.10	0	6.5190	0	34.5700	0	27.154	0	669.303	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.11	0	5.6555	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	672.00	0	6.5330	0	34.5710	0	27.153	0	667.221	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000333	0	1.12	0	5.6548	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	670.00	0	6.5440	0	34.5720	0	27.152	0	665.238	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000446	0	1.41	0	5.6537	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	668.10	0	6.5530	0	34.5730	0	27.152	0	663.355	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000342	0	1.14	0	5.6529	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	666.00	0	6.5560	0	34.5740	0	27.152	0	661.273	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	5.6521	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	664.00	0	6.5580	0	34.5740	0	27.152	0	659.291	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	5.6510	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	662.00	0	6.5580	0	34.5740	0	27.152	0	657.308	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000345	0	1.15	0	5.6515	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	660.00	0	6.5600	0	34.5750	0	27.152	0	655.325	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000369	0	1.21	0	5.6515	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	658.00	0	6.5600	0	34.5740	0	27.151	0	653.342	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	5.6514	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	656.00	0	6.5540	0	34.5740	0	27.152	0	651.360	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000375	0	1.23	0	5.6518	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	654.00	0	6.5530	0	34.5730	0	27.151	0	649.377	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	5.6529	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	652.00	0	6.5510	0	34.5730	0	27.152	0	647.394	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000367	0	1.21	0	5.6523	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	649.90	0	6.5510	0	34.5730	0	27.152	0	645.312	0	-1e10	1	-1e10	1	33.12	0	0.0067	0	0.000350	0	1.16	0	5.6531	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	648.00	0	6.5510	0	34.5730	0	27.152	0	643.429	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000356	0	1.18	0	5.6530	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	646.00	0	6.5540	0	34.5730	0	27.151	0	641.446	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	5.6528	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	644.00	0	6.5530	0	34.5730	0	27.151	0	639.463	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000383	0	1.25	0	5.6521	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	642.00	0	6.5540	0	34.5730	0	27.151	0	637.480	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000345	0	1.15	0	5.6524	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	640.00	0	6.5530	0	34.5730	0	27.151	0	635.497	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	5.6521	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	638.00	0	6.5550	0	34.5730	0	27.151	0	633.514	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	5.6523	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	636.00	0	6.5560	0	34.5740	0	27.152	0	631.532	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000356	0	1.18	0	5.6518	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	634.00	0	6.5490	0	34.5720	0	27.151	0	629.549	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	5.6540	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	632.00	0	6.5480	0	34.5710	0	27.150	0	627.566	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000367	0	1.21	0	5.6559	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	630.00	0	6.5500	0	34.5710	0	27.150	0	625.583	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000356	0	1.18	0	5.6564	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	628.00	0	6.5600	0	34.5710	0	27.149	0	623.600	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000394	0	1.28	0	5.6565	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	626.00	0	6.5630	0	34.5720	0	27.149	0	621.617	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000364	0	1.20	0	5.6566	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	624.00	0	6.5720	0	34.5730	0	27.149	0	619.634	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000364	0	1.20	0	5.6555	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	622.00	0	6.5960	0	34.5760	0	27.148	0	617.651	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	5.6522	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	620.00	0	6.6010	0	34.5780	0	27.149	0	615.668	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000358	0	1.19	0	5.6505	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	618.10	0	6.6220	0	34.5800	0	27.147	0	613.784	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000353	0	1.17	0	5.6485	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	616.00	0	6.6380	0	34.5830	0	27.148	0	611.701	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000425	0	1.36	0	5.6458	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	614.00	0	6.6550	0	34.5850	0	27.147	0	609.718	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000347	0	1.16	0	5.6441	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	612.00	0	6.6760	0	34.5870	0	27.146	0	607.735	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000345	0	1.15	0	5.6426	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	610.00	0	6.6900	0	34.5880	0	27.145	0	605.752	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	5.6414	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	608.00	0	6.6930	0	34.5890	0	27.145	0	603.769	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000342	0	1.14	0	5.6409	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	606.00	0	6.6960	0	34.5890	0	27.144	0	601.786	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000342	0	1.14	0	5.6401	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	604.00	0	6.7010	0	34.5900	0	27.145	0	599.802	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	5.6401	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	602.00	0	6.7050	0	34.5900	0	27.144	0	597.819	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000345	0	1.15	0	5.6393	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	600.00	0	6.7080	0	34.5900	0	27.144	0	595.836	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000345	0	1.15	0	5.6394	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	598.00	0	6.7110	0	34.5910	0	27.144	0	593.853	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000347	0	1.16	0	5.6390	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	596.00	0	6.7140	0	34.5910	0	27.143	0	591.869	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000359	0	1.19	0	5.6391	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	594.00	0	6.7300	0	34.5920	0	27.142	0	589.886	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000359	0	1.19	0	5.6386	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	592.00	0	6.7490	0	34.5940	0	27.141	0	587.903	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000367	0	1.21	0	5.6377	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	590.00	0	6.7530	0	34.5940	0	27.141	0	585.919	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	5.6376	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	588.00	0	6.7580	0	34.5950	0	27.141	0	583.936	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000361	0	1.19	0	5.6375	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	586.00	0	6.7660	0	34.5960	0	27.140	0	581.953	0	-1e10	1	-1e10	1	33.24	0	0.0092	0	0.000361	0	1.19	0	5.6366	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	584.00	0	6.7830	0	34.5970	0	27.139	0	579.969	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	5.6360	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	582.00	0	6.8110	0	34.5990	0	27.137	0	577.986	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000353	0	1.17	0	5.6348	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	580.00	0	6.8190	0	34.6000	0	27.136	0	576.002	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000372	0	1.22	0	5.6349	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	578.00	0	6.8290	0	34.6010	0	27.136	0	574.019	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000339	0	1.14	0	5.6341	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	576.00	0	6.8320	0	34.6020	0	27.136	0	572.035	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000896	0	2.58	0	5.6339	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	574.00	0	6.8350	0	34.6020	0	27.136	0	570.052	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	5.6339	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	572.00	0	6.8450	0	34.6030	0	27.135	0	568.068	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000384	0	1.25	0	5.6332	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	570.00	0	6.8510	0	34.6040	0	27.135	0	566.085	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000342	0	1.14	0	5.6327	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	568.00	0	6.8550	0	34.6040	0	27.134	0	564.101	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000339	0	1.14	0	5.6326	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	566.00	0	6.8580	0	34.6040	0	27.134	0	562.118	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000375	0	1.23	0	5.6321	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	564.00	0	6.8760	0	34.6050	0	27.132	0	560.134	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000345	0	1.15	0	5.6319	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	562.00	0	6.8930	0	34.6070	0	27.131	0	558.151	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000356	0	1.18	0	5.6306	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	560.00	0	6.9000	0	34.6070	0	27.130	0	556.167	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000351	0	1.16	0	5.6308	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	558.00	0	6.9080	0	34.6080	0	27.130	0	554.183	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000340	0	1.14	0	5.6305	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	556.00	0	6.9180	0	34.6090	0	27.130	0	552.200	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000345	0	1.15	0	5.6298	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	554.00	0	6.9310	0	34.6090	0	27.128	0	550.216	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000329	0	1.11	0	5.6295	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	552.00	0	6.9370	0	34.6100	0	27.128	0	548.232	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000323	0	1.09	0	5.6287	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	550.00	0	6.9400	0	34.6100	0	27.127	0	546.249	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000348	0	1.16	0	5.6280	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	548.00	0	6.9800	0	34.6120	0	27.123	0	544.265	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000351	0	1.17	0	5.6274	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	546.00	0	7.0020	0	34.6120	0	27.120	0	542.281	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000378	0	1.24	0	5.6278	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	544.00	0	7.0190	0	34.6120	0	27.118	0	540.297	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000356	0	1.18	0	5.6292	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	542.00	0	7.0280	0	34.6130	0	27.117	0	538.313	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000420	0	1.34	0	5.6294	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	540.00	0	7.0440	0	34.6140	0	27.116	0	536.330	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000345	0	1.15	0	5.6289	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	538.00	0	7.0690	0	34.6160	0	27.114	0	534.346	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000356	0	1.18	0	5.6281	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	536.00	0	7.0950	0	34.6190	0	27.113	0	532.362	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000384	0	1.25	0	5.6264	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	534.00	0	7.1070	0	34.6210	0	27.113	0	530.378	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000362	0	1.19	0	5.6256	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	532.00	0	7.1190	0	34.6230	0	27.113	0	528.394	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000370	0	1.22	0	5.6237	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	530.00	0	7.1310	0	34.6250	0	27.113	0	526.410	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000370	0	1.22	0	5.6232	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	528.10	0	7.1470	0	34.6270	0	27.112	0	524.526	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000378	0	1.24	0	5.6223	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	526.00	0	7.1610	0	34.6280	0	27.111	0	522.442	0	-1e10	1	-1e10	1	32.80	0	0.0083	0	0.000367	0	1.21	0	5.6215	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	524.00	0	7.1700	0	34.6290	0	27.110	0	520.458	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000359	0	1.19	0	5.6208	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	522.00	0	7.1730	0	34.6290	0	27.110	0	518.474	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000359	0	1.19	0	5.6202	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	520.00	0	7.1730	0	34.6300	0	27.110	0	516.490	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000560	0	1.71	0	5.6200	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	518.10	0	7.1730	0	34.6290	0	27.110	0	514.606	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000340	0	1.14	0	5.6202	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	516.00	0	7.1730	0	34.6290	0	27.110	0	512.522	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000337	0	1.13	0	5.6199	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	514.00	0	7.1710	0	34.6290	0	27.110	0	510.538	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000365	0	1.20	0	5.6195	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	512.00	0	7.1730	0	34.6290	0	27.110	0	508.554	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000359	0	1.19	0	5.6189	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	510.00	0	7.1820	0	34.6290	0	27.108	0	506.570	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000351	0	1.17	0	5.6190	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	508.00	0	7.2000	0	34.6300	0	27.107	0	504.586	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000351	0	1.17	0	5.6188	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	506.00	0	7.2030	0	34.6300	0	27.106	0	502.602	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000365	0	1.20	0	5.6185	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	504.00	0	7.2100	0	34.6310	0	27.106	0	500.618	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000340	0	1.14	0	5.6182	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	502.00	0	7.2140	0	34.6310	0	27.105	0	498.634	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000351	0	1.17	0	5.6182	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	500.00	0	7.2190	0	34.6320	0	27.105	0	496.649	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000348	0	1.16	0	5.6180	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	498.00	0	7.2540	0	34.6340	0	27.102	0	494.665	0	-1e10	1	-1e10	1	33.03	0	0.0075	0	0.000348	0	1.16	0	5.6174	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	496.00	0	7.3080	0	34.6380	0	27.098	0	492.681	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000324	0	1.09	0	5.6170	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	494.00	0	7.3300	0	34.6410	0	27.097	0	490.697	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000335	0	1.12	0	5.6160	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	492.00	0	7.3630	0	34.6430	0	27.094	0	488.712	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000450	0	1.42	0	5.6164	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	490.00	0	7.3710	0	34.6430	0	27.092	0	486.728	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	5.6192	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	488.10	0	7.3820	0	34.6440	0	27.092	0	484.843	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000349	0	1.16	0	5.6190	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	486.00	0	7.3990	0	34.6460	0	27.091	0	482.759	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000417	0	1.34	0	5.6174	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	484.00	0	7.4010	0	34.6470	0	27.091	0	480.775	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000401	0	1.30	0	5.6168	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	482.00	0	7.4050	0	34.6470	0	27.091	0	478.791	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000417	0	1.34	0	5.6160	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	480.00	0	7.4130	0	34.6480	0	27.090	0	476.806	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	5.6153	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	478.00	0	7.4170	0	34.6480	0	27.090	0	474.822	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000354	0	1.17	0	5.6146	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	476.00	0	7.4210	0	34.6490	0	27.090	0	472.837	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000365	0	1.20	0	5.6139	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	474.00	0	7.4270	0	34.6500	0	27.090	0	470.853	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000365	0	1.20	0	5.6136	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	472.00	0	7.4400	0	34.6510	0	27.089	0	468.869	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	5.6124	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	470.00	0	7.4580	0	34.6520	0	27.087	0	466.884	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000365	0	1.20	0	5.6111	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	468.00	0	7.4660	0	34.6540	0	27.087	0	464.900	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000351	0	1.17	0	5.6106	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	466.00	0	7.4900	0	34.6560	0	27.085	0	462.915	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000340	0	1.14	0	5.6096	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	464.00	0	7.5380	0	34.6590	0	27.081	0	460.930	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	5.6076	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	462.00	0	7.5470	0	34.6610	0	27.081	0	458.946	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000346	0	1.15	0	5.6063	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	460.00	0	7.5520	0	34.6620	0	27.081	0	456.961	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	5.6059	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	458.00	0	7.5540	0	34.6620	0	27.081	0	454.977	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000346	0	1.15	0	5.6053	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	456.00	0	7.5570	0	34.6630	0	27.081	0	452.992	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000360	0	1.19	0	5.6048	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	454.00	0	7.5610	0	34.6630	0	27.081	0	451.007	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000349	0	1.16	0	5.6040	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	452.00	0	7.5620	0	34.6630	0	27.080	0	449.023	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000338	0	1.13	0	5.6036	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	450.00	0	7.5640	0	34.6640	0	27.081	0	447.038	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000343	0	1.15	0	5.6039	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	448.00	0	7.5660	0	34.6640	0	27.081	0	445.053	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000382	0	1.25	0	5.6028	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	446.00	0	7.5670	0	34.6640	0	27.080	0	443.069	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000346	0	1.15	0	5.6027	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	444.00	0	7.5680	0	34.6640	0	27.080	0	441.084	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	5.6024	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	442.00	0	7.5700	0	34.6640	0	27.080	0	439.099	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000357	0	1.18	0	5.6019	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	440.00	0	7.5750	0	34.6640	0	27.079	0	437.115	0	-1e10	1	-1e10	1	32.67	0	0.0092	0	0.000332	0	1.12	0	5.6017	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	438.00	0	7.5810	0	34.6650	0	27.079	0	435.130	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000368	0	1.21	0	5.6015	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	436.00	0	7.5830	0	34.6650	0	27.079	0	433.145	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000376	0	1.23	0	5.6016	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	434.00	0	7.5880	0	34.6660	0	27.079	0	431.160	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000374	0	1.22	0	5.6010	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	432.00	0	7.6040	0	34.6670	0	27.077	0	429.175	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000660	0	1.97	0	5.6004	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	430.00	0	7.6160	0	34.6680	0	27.076	0	427.190	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	5.6007	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	428.00	0	7.6360	0	34.6690	0	27.074	0	425.205	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000376	0	1.23	0	5.6003	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	426.00	0	7.6590	0	34.6710	0	27.072	0	423.221	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000387	0	1.26	0	5.6000	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	424.00	0	7.7400	0	34.6760	0	27.064	0	421.236	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000366	0	1.20	0	5.6001	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	422.00	0	7.7560	0	34.6780	0	27.064	0	419.251	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000366	0	1.20	0	5.6003	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	420.00	0	7.7580	0	34.6790	0	27.064	0	417.266	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000346	0	1.15	0	5.6009	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	418.00	0	7.7610	0	34.6800	0	27.064	0	415.281	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000341	0	1.14	0	5.6006	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	416.00	0	7.7610	0	34.6800	0	27.064	0	413.296	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000401	0	1.30	0	5.6006	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	414.00	0	7.7620	0	34.6800	0	27.064	0	411.311	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	5.6002	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	412.00	0	7.7620	0	34.6800	0	27.064	0	409.326	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000366	0	1.20	0	5.5996	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	410.00	0	7.7610	0	34.6800	0	27.064	0	407.341	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000349	0	1.16	0	5.6002	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	407.90	0	7.7620	0	34.6800	0	27.064	0	405.256	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000357	0	1.18	0	5.6003	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	406.00	0	7.7640	0	34.6800	0	27.064	0	403.371	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000346	0	1.15	0	5.5997	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	404.00	0	7.7650	0	34.6810	0	27.064	0	401.385	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	5.5997	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.84	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	402.00	0	7.7670	0	34.6810	0	27.064	0	399.400	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000407	0	1.31	0	5.5997	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	400.00	0	7.7840	0	34.6820	0	27.062	0	397.415	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	5.5997	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	398.00	0	7.8120	0	34.6850	0	27.061	0	395.430	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000366	0	1.20	0	5.5984	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	396.00	0	7.8290	0	34.6860	0	27.059	0	393.445	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	5.5980	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	394.00	0	7.8540	0	34.6880	0	27.057	0	391.460	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	5.5977	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	392.00	0	7.8800	0	34.6900	0	27.054	0	389.474	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000371	0	1.22	0	5.5991	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	390.00	0	7.8850	0	34.6910	0	27.054	0	387.489	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.18	0	5.6007	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	388.00	0	7.8970	0	34.6920	0	27.053	0	385.504	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	5.6012	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	386.00	0	7.9650	0	34.6960	0	27.046	0	383.519	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000347	0	1.15	0	5.6027	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	384.00	0	8.0800	0	34.7040	0	27.036	0	381.533	0	-1e10	1	-1e10	1	31.76	0	0.0083	0	0.000361	0	1.19	0	5.6036	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	382.00	0	8.1170	0	34.7100	0	27.035	0	379.548	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000383	0	1.25	0	5.6013	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	380.00	0	8.1610	0	34.7150	0	27.032	0	377.563	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	5.5991	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	378.00	0	8.1630	0	34.7140	0	27.031	0	375.577	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000328	0	1.11	0	5.6044	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	376.00	0	8.1630	0	34.7120	0	27.029	0	373.592	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000361	0	1.19	0	5.6090	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	374.00	0	8.1590	0	34.7100	0	27.028	0	371.606	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	5.6144	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.84	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	372.00	0	8.1700	0	34.7080	0	27.025	0	369.621	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	5.6198	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	370.00	0	8.2070	0	34.7100	0	27.021	0	367.636	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000355	0	1.18	0	5.6215	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	368.00	0	8.2320	0	34.7120	0	27.019	0	365.650	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000341	0	1.14	0	5.6196	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	366.00	0	8.2450	0	34.7140	0	27.018	0	363.665	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000342	0	1.14	0	5.6177	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	364.00	0	8.2770	0	34.7170	0	27.016	0	361.679	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	5.6164	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	362.00	0	8.4240	0	34.7310	0	27.004	0	359.694	0	-1e10	1	-1e10	1	30.57	0	0.0067	0	0.000325	0	1.10	0	5.6083	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	360.00	0	8.7160	0	34.7630	0	26.984	0	357.708	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	5.5916	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	358.00	0	9.0080	0	34.7960	0	26.964	0	355.723	0	-1e10	1	-1e10	1	31.34	0	0.0075	0	0.000340	0	1.14	0	5.5719	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	356.00	0	9.1580	0	34.8170	0	26.956	0	353.737	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000348	0	1.16	0	5.5586	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	354.00	0	9.2740	0	34.8330	0	26.950	0	351.751	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000337	0	1.13	0	5.5467	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	352.00	0	9.3540	0	34.8430	0	26.945	0	349.766	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000326	0	1.10	0	5.5355	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	350.00	0	9.5770	0	34.8690	0	26.928	0	347.780	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000354	0	1.17	0	5.5257	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	347.90	0	9.8710	0	34.9000	0	26.903	0	345.695	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000371	0	1.22	0	5.5245	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	345.90	0	9.8990	0	34.9080	0	26.905	0	343.710	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000357	0	1.18	0	5.5232	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	344.00	0	9.9000	0	34.9100	0	26.906	0	341.823	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000341	0	1.14	0	5.5209	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	342.00	0	9.9030	0	34.9110	0	26.906	0	339.837	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000335	0	1.13	0	5.5187	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	340.00	0	9.9070	0	34.9120	0	26.906	0	337.852	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000346	0	1.15	0	5.5162	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	338.00	0	9.9160	0	34.9130	0	26.905	0	335.866	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000399	0	1.29	0	5.5141	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	336.00	0	9.9230	0	34.9140	0	26.905	0	333.880	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000338	0	1.13	0	5.5121	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	334.00	0	9.9290	0	34.9150	0	26.905	0	331.894	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000344	0	1.15	0	5.5103	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	332.00	0	9.9390	0	34.9160	0	26.904	0	329.909	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000330	0	1.11	0	5.5083	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	329.90	0	9.9570	0	34.9180	0	26.902	0	327.824	0	-1e10	1	-1e10	1	31.59	0	0.0108	0	0.000330	0	1.11	0	5.5065	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	328.00	0	9.9790	0	34.9200	0	26.900	0	325.937	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000346	0	1.15	0	5.5040	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	326.00	0	10.0040	0	34.9230	0	26.898	0	323.951	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000366	0	1.20	0	5.5021	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	324.00	0	10.0260	0	34.9250	0	26.896	0	321.965	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	5.4996	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	322.00	0	10.0430	0	34.9270	0	26.894	0	319.979	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000349	0	1.16	0	5.4973	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.90	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	320.00	0	10.0580	0	34.9290	0	26.893	0	317.993	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000338	0	1.13	0	5.4951	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	318.00	0	10.0960	0	34.9340	0	26.891	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000335	0	1.13	0	5.4915	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	316.00	0	10.1410	0	34.9380	0	26.886	0	314.022	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000344	0	1.15	0	5.4901	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	314.00	0	10.1880	0	34.9430	0	26.882	0	312.036	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000341	0	1.14	0	5.4889	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	312.00	0	10.2400	0	34.9490	0	26.878	0	310.050	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000349	0	1.16	0	5.4870	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	310.00	0	10.3280	0	34.9580	0	26.869	0	308.064	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000339	0	1.13	0	5.4847	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	308.00	0	10.5330	0	34.9770	0	26.848	0	306.078	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000353	0	1.17	0	5.4890	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	306.00	0	10.6270	0	34.9900	0	26.842	0	304.091	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000353	0	1.17	0	5.4934	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	304.00	0	10.6550	0	34.9950	0	26.841	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000347	0	1.16	0	5.4941	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	302.00	0	10.6870	0	35.0000	0	26.839	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000331	0	1.11	0	5.4949	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	300.00	0	10.8010	0	35.0120	0	26.828	0	298.133	0	-1e10	1	-1e10	1	30.31	0	0.0100	0	0.000331	0	1.11	0	5.4964	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	298.00	0	10.8750	0	35.0210	0	26.822	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000353	0	1.17	0	5.4984	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.90	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	296.00	0	10.9580	0	35.0300	0	26.814	0	294.161	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000334	0	1.12	0	5.5001	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	294.00	0	11.0600	0	35.0410	0	26.804	0	292.175	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000345	0	1.15	0	5.5018	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	292.00	0	11.1530	0	35.0530	0	26.796	0	290.189	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000348	0	1.16	0	5.5051	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	290.00	0	11.2300	0	35.0630	0	26.790	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000348	0	1.16	0	5.5069	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	288.00	0	11.2660	0	35.0690	0	26.788	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000337	0	1.13	0	5.5074	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.88	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	286.00	0	11.3570	0	35.0790	0	26.779	0	284.230	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000348	0	1.16	0	5.5087	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	284.00	0	11.4620	0	35.0880	0	26.766	0	282.244	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	5.5127	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	282.00	0	11.5520	0	35.0990	0	26.758	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000354	0	1.17	0	5.5156	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	280.00	0	11.6160	0	35.1070	0	26.752	0	278.271	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000356	0	1.18	0	5.5179	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	278.00	0	11.6380	0	35.1110	0	26.751	0	276.285	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000343	0	1.14	0	5.5189	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	276.00	0	11.6700	0	35.1150	0	26.748	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000345	0	1.15	0	5.5196	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.89	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	274.00	0	11.7100	0	35.1200	0	26.745	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000348	0	1.16	0	5.5207	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	272.00	0	11.7630	0	35.1260	0	26.739	0	270.326	0	-1e10	1	-1e10	1	27.83	0	0.0100	0	0.000332	0	1.12	0	5.5216	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	270.00	0	11.8060	0	35.1320	0	26.736	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000376	0	1.23	0	5.5231	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	268.00	0	11.8330	0	35.1360	0	26.734	0	266.353	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000365	0	1.20	0	5.5233	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	266.00	0	11.8840	0	35.1420	0	26.729	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000395	0	1.28	0	5.5243	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	264.00	0	11.9790	0	35.1500	0	26.717	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000495	0	1.54	0	5.5263	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	262.00	0	11.9950	0	35.1540	0	26.717	0	260.394	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000348	0	1.16	0	5.5275	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	260.00	0	12.0170	0	35.1580	0	26.716	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000362	0	1.20	0	5.5280	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	258.00	0	12.0520	0	35.1620	0	26.712	0	256.421	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000368	0	1.21	0	5.5284	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	256.00	0	12.1060	0	35.1690	0	26.707	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000376	0	1.23	0	5.5293	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	254.00	0	12.1650	0	35.1770	0	26.702	0	252.448	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000365	0	1.20	0	5.5305	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	252.00	0	12.2980	0	35.1900	0	26.686	0	250.461	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000390	0	1.27	0	5.5314	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	250.00	0	12.3800	0	35.2010	0	26.679	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000407	0	1.31	0	5.5332	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	248.00	0	12.4550	0	35.2100	0	26.671	0	246.488	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000412	0	1.33	0	5.5360	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	246.00	0	12.4780	0	35.2140	0	26.670	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000407	0	1.31	0	5.5373	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	244.00	0	12.4820	0	35.2160	0	26.670	0	242.514	0	-1e10	1	-1e10	1	25.77	0	0.0067	0	0.000404	0	1.30	0	5.5379	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	242.00	0	12.4860	0	35.2170	0	26.670	0	240.528	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000376	0	1.23	0	5.5380	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.84	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	240.00	0	12.4910	0	35.2170	0	26.669	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000421	0	1.35	0	5.5388	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	238.00	0	12.5080	0	35.2200	0	26.668	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000434	0	1.38	0	5.5402	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	236.00	0	12.5320	0	35.2230	0	26.666	0	234.568	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000401	0	1.30	0	5.5402	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.83	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	234.00	0	12.5540	0	35.2260	0	26.664	0	232.581	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000399	0	1.29	0	5.5391	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	232.00	0	12.5740	0	35.2290	0	26.662	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000363	0	1.20	0	5.5378	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	230.00	0	12.6110	0	35.2340	0	26.659	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000377	0	1.23	0	5.5373	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	228.00	0	12.6580	0	35.2390	0	26.653	0	226.621	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000421	0	1.35	0	5.5365	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	226.00	0	12.7060	0	35.2450	0	26.648	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000401	0	1.30	0	5.5360	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	224.00	0	12.7810	0	35.2530	0	26.640	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000388	0	1.26	0	5.5346	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	222.00	0	12.8380	0	35.2610	0	26.634	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000382	0	1.25	0	5.5338	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	220.00	0	12.8510	0	35.2640	0	26.634	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000391	0	1.27	0	5.5326	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	218.00	0	12.8550	0	35.2660	0	26.635	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000413	0	1.33	0	5.5312	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	216.00	0	12.8620	0	35.2670	0	26.634	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000371	0	1.22	0	5.5303	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	214.00	0	12.9150	0	35.2740	0	26.629	0	212.713	0	-1e10	1	-1e10	1	25.77	0	0.0092	0	0.000388	0	1.26	0	5.5289	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	212.00	0	12.9740	0	35.2810	0	26.622	0	210.726	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000382	0	1.25	0	5.5279	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	209.90	0	13.0110	0	35.2860	0	26.619	0	208.639	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000393	0	1.28	0	5.5274	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	208.00	0	13.0280	0	35.2890	0	26.618	0	206.752	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000385	0	1.25	0	5.5262	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	206.00	0	13.0550	0	35.2920	0	26.614	0	204.765	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000388	0	1.26	0	5.5260	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	204.00	0	13.0780	0	35.2940	0	26.611	0	202.778	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000371	0	1.22	0	5.5271	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	202.00	0	13.0850	0	35.2950	0	26.611	0	200.791	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000396	0	1.28	0	5.5282	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.86	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	200.00	0	13.0970	0	35.2960	0	26.609	0	198.804	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000394	0	1.28	0	5.5304	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	198.00	0	13.1080	0	35.2970	0	26.607	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000374	0	1.23	0	5.5395	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	196.00	0	13.1190	0	35.2990	0	26.607	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000383	0	1.25	0	5.5416	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	194.00	0	13.1280	0	35.3000	0	26.606	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000399	0	1.29	0	5.5379	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	192.00	0	13.1580	0	35.3040	0	26.603	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000427	0	1.36	0	5.5365	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	190.00	0	13.2120	0	35.3100	0	26.596	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000418	0	1.34	0	5.5416	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	188.00	0	13.2930	0	35.3190	0	26.587	0	186.881	0	-1e10	1	-1e10	1	24.24	0	0.0092	0	0.000407	0	1.31	0	5.5417	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.84	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	186.00	0	13.3470	0	35.3250	0	26.580	0	184.894	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000421	0	1.35	0	5.5499	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	184.00	0	13.3760	0	35.3290	0	26.577	0	182.906	0	-1e10	1	-1e10	1	23.54	0	0.0108	0	0.000405	0	1.31	0	5.5568	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	182.00	0	13.3870	0	35.3320	0	26.577	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000402	0	1.30	0	5.5598	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	180.10	0	13.3980	0	35.3330	0	26.576	0	179.031	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000419	0	1.34	0	5.5632	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	178.00	0	13.4090	0	35.3350	0	26.575	0	176.945	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000399	0	1.29	0	5.5635	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	176.00	0	13.4130	0	35.3360	0	26.575	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000399	0	1.29	0	5.5635	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	174.00	0	13.4210	0	35.3370	0	26.574	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000388	0	1.26	0	5.5628	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	172.00	0	13.4220	0	35.3370	0	26.574	0	170.983	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000421	0	1.35	0	5.5625	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	170.00	0	13.4240	0	35.3370	0	26.573	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000446	0	1.41	0	5.5620	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	168.00	0	13.4630	0	35.3430	0	26.570	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000383	0	1.25	0	5.5604	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	166.00	0	13.5340	0	35.3500	0	26.561	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000408	0	1.31	0	5.5575	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	164.00	0	13.5570	0	35.3540	0	26.559	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000386	0	1.26	0	5.5580	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	162.00	0	13.6050	0	35.3600	0	26.554	0	161.046	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000408	0	1.31	0	5.5595	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.80	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	160.00	0	13.6500	0	35.3650	0	26.548	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000399	0	1.29	0	5.5666	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.81	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	158.00	0	13.6900	0	35.3710	0	26.544	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	0.0225	0	0.000369	0	1.21	0	5.5709	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.78	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	156.00	0	13.7490	0	35.3780	0	26.537	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0258	0	0.000383	0	1.25	0	5.5708	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.79	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	154.00	0	13.7860	0	35.3830	0	26.534	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	0.0292	0	0.000424	0	1.36	0	5.5684	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.80	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	152.00	0	13.8010	0	35.3860	0	26.533	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000372	0	1.22	0	5.5666	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.79	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	150.00	0	13.8290	0	35.3900	0	26.530	0	149.121	0	-1e10	1	-1e10	1	21.55	0	0.0375	0	0.000422	0	1.35	0	5.5649	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.79	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	148.00	0	13.8660	0	35.3950	0	26.526	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0425	0	0.000391	0	1.27	0	5.5629	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	146.00	0	13.9010	0	35.3990	0	26.522	0	145.146	0	-1e10	1	-1e10	1	-1e10	1	0.0500	0	0.000458	0	1.44	0	5.5628	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.79	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	144.00	0	13.9430	0	35.4050	0	26.517	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0567	0	0.000394	0	1.28	0	5.5609	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	142.00	0	13.9790	0	35.4090	0	26.513	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0633	0	0.000391	0	1.27	0	5.5581	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	140.00	0	14.0060	0	35.4130	0	26.510	0	139.183	0	-1e10	1	-1e10	1	-1e10	1	0.0683	0	0.000452	0	1.43	0	5.5554	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.79	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	138.00	0	14.0420	0	35.4180	0	26.506	0	137.195	0	-1e10	1	-1e10	1	-1e10	1	0.0717	0	0.000433	0	1.38	0	5.5521	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	135.90	0	14.0940	0	35.4250	0	26.501	0	135.108	0	-1e10	1	-1e10	1	-1e10	1	0.0792	0	0.000444	0	1.41	0	5.5491	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.77	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	134.00	0	14.2090	0	35.4370	0	26.485	0	133.220	0	-1e10	1	-1e10	1	-1e10	1	0.0925	0	0.000433	0	1.38	0	5.5462	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.77	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	132.10	0	14.2720	0	35.4450	0	26.478	0	131.331	0	-1e10	1	-1e10	1	-1e10	1	0.1092	0	0.000474	0	1.49	0	5.5455	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.78	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	130.00	0	14.3620	0	35.4560	0	26.467	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	0.1192	0	0.000518	0	1.60	0	5.5459	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.77	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	128.00	0	14.4720	0	35.4690	0	26.454	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.1242	0	0.000497	0	1.54	0	5.5400	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.78	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	126.00	0	14.5480	0	35.4770	0	26.443	0	125.269	0	-1e10	1	-1e10	1	-1e10	1	0.1375	0	0.000530	0	1.63	0	5.5325	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.78	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	124.00	0	14.5840	0	35.4820	0	26.439	0	123.281	0	-1e10	1	-1e10	1	-1e10	1	0.1417	0	0.000521	0	1.61	0	5.5283	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.78	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	122.00	0	14.6350	0	35.4880	0	26.433	0	121.293	0	-1e10	1	-1e10	1	-1e10	1	0.1508	0	0.000510	0	1.58	0	5.5266	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.76	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	120.00	0	14.6910	0	35.4930	0	26.425	0	119.305	0	-1e10	1	-1e10	1	-1e10	1	0.1700	0	0.000521	0	1.61	0	5.5238	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.77	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	118.00	0	14.7800	0	35.5000	0	26.411	0	117.317	0	-1e10	1	-1e10	1	20.93	0	0.1800	0	0.000519	0	1.60	0	5.5221	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.76	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	116.00	0	14.8450	0	35.5070	0	26.402	0	115.329	0	-1e10	1	-1e10	1	20.61	0	0.1884	0	0.000629	0	1.89	0	5.5211	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.75	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	114.00	0	14.9160	0	35.5140	0	26.391	0	113.342	0	-1e10	1	-1e10	1	20.41	0	0.2200	0	0.000549	0	1.68	0	5.5189	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.76	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	112.00	0	15.0860	0	35.5250	0	26.362	0	111.354	0	-1e10	1	-1e10	1	-1e10	1	0.2200	0	0.000574	0	1.75	0	5.5137	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.76	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	110.00	0	15.1640	0	35.5340	0	26.352	0	109.366	0	-1e10	1	-1e10	1	20.39	0	0.2325	0	0.000610	0	1.84	0	5.5075	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.76	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	108.00	0	15.3360	0	35.5490	0	26.325	0	107.378	0	-1e10	1	-1e10	1	20.17	0	0.2567	0	0.000679	0	2.02	0	5.5077	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.76	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	106.00	0	15.8200	0	35.5830	0	26.242	0	105.390	0	-1e10	1	-1e10	1	19.89	0	0.2634	0	0.000646	0	1.93	0	5.5111	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.76	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	104.00	0	16.2180	0	35.6150	0	26.175	0	103.402	0	-1e10	1	-1e10	1	18.73	0	0.2759	0	0.000930	0	2.67	0	5.5228	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.74	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	102.00	0	16.3000	0	35.6280	0	26.166	0	101.414	0	-1e10	1	-1e10	1	-1e10	1	0.2942	0	0.000641	0	1.92	0	5.5232	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.76	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	100.00	0	16.3470	0	35.6360	0	26.161	0	99.426	0	-1e10	1	-1e10	1	17.94	0	0.2934	0	0.000619	0	1.86	0	5.5218	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.74	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	98.00	0	16.4070	0	35.6450	0	26.154	0	97.438	0	-1e10	1	-1e10	1	17.82	0	0.2975	0	0.000616	0	1.86	0	5.5201	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.74	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	96.00	0	16.5340	0	35.6600	0	26.136	0	95.450	0	-1e10	1	-1e10	1	17.40	0	0.3075	0	0.000647	0	1.93	0	5.5214	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.73	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	94.00	0	16.8160	0	35.6840	0	26.088	0	93.462	0	-1e10	1	-1e10	1	-1e10	1	0.3301	0	0.000727	0	2.14	0	5.5263	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.73	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	92.00	0	16.9490	0	35.6990	0	26.068	0	91.474	0	-1e10	1	-1e10	1	16.49	0	0.3401	0	0.000669	0	1.99	0	5.5299	8	-1e10	1	2344	4	 -1e10	1	 -1e10	1	0.74	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	90.00	0	17.0330	0	35.7120	0	26.058	0	89.485	0	-1e10	1	-1e10	1	15.85	0	0.3376	0	0.000697	0	2.06	0	5.5300	8	-1e10	1	2345	4	 -1e10	1	 -1e10	1	0.75	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	88.00	0	17.2230	0	35.7280	0	26.024	0	87.497	0	-1e10	1	-1e10	1	15.73	0	0.3476	0	0.000713	0	2.11	0	5.5315	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.74	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	86.00	0	17.4150	0	35.7510	0	25.995	0	85.509	0	-1e10	1	-1e10	1	14.97	0	0.3601	0	0.000691	0	2.05	0	5.5322	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.73	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	84.00	0	18.3510	0	35.8160	0	25.814	0	83.521	0	-1e10	1	-1e10	1	13.92	0	0.4001	0	0.000786	0	2.30	0	5.5433	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.70	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	82.00	0	19.0240	0	35.8690	0	25.684	0	81.533	0	-1e10	1	-1e10	1	12.47	0	0.4476	0	0.000866	0	2.50	0	5.5542	8	-1e10	1	2355	4	 -1e10	1	 -1e10	1	0.72	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	79.90	0	21.3610	0	35.9950	0	25.158	0	79.445	0	-1e10	1	-1e10	1	10.87	0	0.5343	0	0.001029	0	2.93	0	5.5912	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.71	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	78.30	0	22.6260	0	36.0970	0	24.880	0	77.855	0	-1e10	1	-1e10	1	6.21	0	0.6101	0	0.001090	0	3.09	0	5.5792	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.69	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	76.10	0	23.0490	0	36.1170	0	24.773	0	75.667	0	-1e10	1	-1e10	1	3.92	0	0.6251	0	0.001060	0	3.01	0	5.5462	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.68	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	73.50	0	25.1460	0	36.1630	0	24.183	0	73.083	0	-1e10	1	-1e10	1	-1e10	1	0.5318	0	0.000983	0	2.81	0	5.5443	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.62	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	72.60	0	25.2230	0	36.1670	0	24.162	0	72.188	0	-1e10	1	-1e10	1	1.87	0	0.5359	0	0.000994	0	2.84	0	5.5415	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.62	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	69.90	0	26.1380	0	36.1950	0	23.899	0	69.504	0	-1e10	1	-1e10	1	-1e10	1	0.4076	0	0.000837	0	2.43	0	5.5272	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.56	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	67.70	0	26.7030	0	36.2220	0	23.740	0	67.317	0	-1e10	1	-1e10	1	-1e10	1	0.2867	0	0.000807	0	2.35	0	5.5250	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.51	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	66.20	0	27.0080	0	36.2400	0	23.657	0	65.825	0	-1e10	1	-1e10	1	0.19	0	0.1233	0	0.000661	0	1.97	0	5.5184	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.48	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	64.00	0	27.0380	0	36.2400	0	23.647	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.0900	0	0.000614	0	1.85	0	5.5137	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	62.00	0	27.0520	0	36.2370	0	23.640	0	61.650	0	-1e10	1	-1e10	1	0.23	0	0.0850	0	0.000617	0	1.86	0	5.5103	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.47	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	60.00	0	27.0910	0	36.2250	0	23.618	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.0958	0	0.000744	0	2.19	0	5.5065	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.48	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	58.00	0	27.1440	0	36.2040	0	23.585	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.0617	0	0.000633	0	1.90	0	5.5035	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.48	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	56.10	0	27.1700	0	36.1930	0	23.568	0	55.784	0	-1e10	1	-1e10	1	0.27	0	0.0517	0	0.000677	0	2.01	0	5.4998	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.48	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	54.00	0	27.1920	0	36.1830	0	23.554	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.0458	0	0.000589	0	1.79	0	5.4971	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.49	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	52.00	0	27.1990	0	36.1790	0	23.548	0	51.707	0	-1e10	1	-1e10	1	0.32	0	0.0417	0	0.000595	0	1.80	0	5.4942	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.47	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	50.00	0	27.1990	0	36.1780	0	23.547	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.0425	4	0.000581	0	1.76	0	5.4911	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.48	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	48.00	0	27.2010	0	36.1770	0	23.546	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.0417	4	0.000587	0	1.78	0	5.4883	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.49	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	46.00	0	27.2010	0	36.1750	0	23.544	0	45.742	0	-1e10	1	-1e10	1	0.12	0	0.0417	4	0.000589	0	1.79	0	5.4856	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.47	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	44.00	0	27.2020	0	36.1700	0	23.540	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.0400	4	0.000598	0	1.81	0	5.4832	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.49	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	42.00	0	27.2020	0	36.1700	0	23.540	0	41.765	0	-1e10	1	-1e10	1	0.12	0	0.0417	4	0.000589	0	1.79	0	5.4799	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.45	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	40.00	0	27.2030	0	36.1690	0	23.538	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.0433	4	0.000581	0	1.76	0	5.4758	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.46	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	38.00	0	27.2020	0	36.1690	0	23.539	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.0417	4	0.000598	0	1.81	0	5.4714	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.47	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	36.00	0	27.2020	0	36.1680	0	23.538	0	35.799	0	-1e10	1	-1e10	1	0.23	0	0.0408	4	0.000554	0	1.69	0	5.4682	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.47	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	33.90	0	27.2010	0	36.1690	0	23.539	0	33.711	0	-1e10	1	-1e10	1	-1e10	1	0.0417	4	0.000592	0	1.79	0	5.4643	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.47	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	32.00	0	27.2010	0	36.1680	0	23.538	0	31.822	0	-1e10	1	-1e10	1	0.13	0	0.0417	4	0.000581	0	1.76	0	5.4595	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.47	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	30.00	0	27.2010	0	36.1680	0	23.538	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0417	4	0.000562	0	1.71	0	5.4551	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.46	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	28.00	0	27.2020	0	36.1680	0	23.537	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0417	4	0.000556	0	1.70	0	5.4508	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.47	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	26.00	0	27.2010	0	36.1680	0	23.537	0	25.855	0	-1e10	1	-1e10	1	0.29	0	0.0425	4	0.000589	0	1.79	0	5.4454	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.49	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	24.00	0	27.2000	0	36.1680	0	23.537	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0417	4	0.000578	0	1.76	0	5.4403	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.48	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	22.00	0	27.2000	0	36.1680	0	23.537	0	21.878	0	-1e10	1	-1e10	1	0.31	0	0.0400	4	0.000617	0	1.86	0	5.4351	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.47	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	20.00	0	27.1990	0	36.1680	0	23.537	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0442	4	0.000603	0	1.82	0	5.4304	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.45	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	18.00	0	27.1970	0	36.1680	0	23.538	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0433	4	0.000592	0	1.79	0	5.4263	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.47	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	16.00	0	27.1960	0	36.1680	0	23.538	0	15.911	0	-1e10	1	-1e10	1	0.23	0	0.0417	4	0.000578	0	1.76	0	5.4219	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.49	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	14.00	0	27.1970	0	36.1680	0	23.538	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	0.0400	4	0.000595	0	1.80	0	5.4181	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.45	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	12.00	0	27.1960	0	36.1680	0	23.538	0	11.934	0	-1e10	1	-1e10	1	0.04	0	0.0433	4	0.000592	0	1.79	0	5.4141	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.47	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	10.00	0	27.1970	0	36.1680	0	23.537	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0417	4	0.000598	0	1.81	0	5.4106	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.48	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	8.00	0	27.1960	0	36.1680	0	23.538	0	7.956	0	-1e10	1	-1e10	1	0.30	0	0.0417	4	0.000581	0	1.76	0	5.4069	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.47	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	6.00	0	27.1970	0	36.1680	0	23.537	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0417	4	0.000592	0	1.79	0	5.4030	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.47	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	4.00	0	27.1970	0	36.1670	0	23.536	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0417	4	0.000600	0	1.81	0	5.3981	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.47	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0	2.00	0	27.1980	0	36.1670	0	23.536	0	1.989	0	-1e10	1	-1e10	1	-1e10	1	0.0417	4	0.000581	0	1.76	0	5.3957	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.48	1
4903489	26	C	11/15/2023	08:17	336.343	-2.149	0	0																																		
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	1749.70	0	3.8409	0	34.9760	0	27.798	0	1732.812	0	0.06	8	0.0	8	19.79	0	0.0008	0	0.000220	0	0.82	0	6.5770	8	6.4380	8	2317	4	2896	8	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	1699.50	0	3.9261	0	34.9770	0	27.790	0	1683.295	0	0.06	8	0.0	8	19.86	0	0.0025	0	0.000220	0	0.82	0	6.5979	8	6.4574	8	2317	4	2869	8	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	1649.30	0	4.0413	0	34.9760	0	27.777	0	1633.767	0	0.06	8	0.0	8	20.23	0	0.0008	0	0.000223	0	0.83	0	6.6057	8	6.4642	8	2316	4	2860	8	 -1e10	1	0.94	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	1599.20	0	4.2132	0	34.9720	0	27.755	0	1584.326	0	0.06	8	0.0	8	20.98	0	0.0042	0	0.000229	0	0.85	0	6.5806	8	6.4391	8	2316	4	2894	8	 -1e10	1	0.95	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	1549.20	0	4.2720	0	34.9670	0	27.745	0	1534.973	0	0.06	8	0.0	8	21.64	0	0.0008	0	0.000226	0	0.84	0	6.5844	8	6.4412	8	2316	4	2891	8	 -1e10	1	0.95	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	1499.70	0	4.3771	0	34.9600	0	27.728	0	1486.101	0	0.06	8	0.0	8	22.22	0	0.0033	0	0.000232	0	0.86	0	6.5755	8	6.4314	8	2316	4	2904	8	 -1e10	1	0.97	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	1449.20	0	4.5424	0	34.9280	0	27.684	0	1436.231	0	0.06	8	0.0	8	24.00	0	0.0042	0	0.000260	0	0.93	0	6.5536	8	6.4092	8	2315	4	2935	8	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	1400.00	0	4.5164	0	34.9050	0	27.668	0	1387.633	0	0.06	8	0.0	8	25.00	0	0.0050	0	0.000265	0	0.94	0	6.5356	8	6.3889	8	2314	4	2965	8	 -1e10	1	0.96	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	1349.20	0	4.5836	0	34.8940	0	27.651	0	1337.442	0	0.06	8	0.0	8	25.55	0	0.0042	0	0.000246	0	0.89	0	6.4865	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.94	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	1300.20	0	4.5649	0	34.8660	0	27.631	0	1289.019	0	0.06	8	0.0	8	26.55	0	0.0058	0	0.000417	0	1.34	0	6.4755	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.96	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	1249.70	0	4.6061	0	34.8260	0	27.594	0	1239.102	0	0.06	8	0.0	8	27.84	0	0.0067	0	0.000260	0	0.93	0	6.5019	8	6.3496	8	2313	4	3028	8	 -1e10	1	0.98	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	1199.90	0	4.5774	0	34.7760	0	27.557	0	1189.865	0	0.06	8	0.0	8	29.51	0	0.0075	0	0.000255	0	0.92	0	6.4995	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.97	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	1149.50	0	4.4707	0	34.7120	0	27.517	0	1140.023	0	0.06	8	0.0	8	31.10	0	0.0067	0	0.000293	0	1.02	0	6.4929	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.96	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	1099.60	0	4.4300	0	34.6780	0	27.494	0	1090.664	0	0.06	8	0.0	8	31.77	0	0.0083	0	0.000266	0	0.94	0	6.4883	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.98	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	1049.60	0	4.4196	0	34.6340	0	27.460	0	1041.194	0	0.06	8	0.0	8	32.88	0	0.0075	0	0.000249	0	0.90	0	6.4784	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.98	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	999.40	0	4.4354	0	34.5950	0	27.426	0	991.515	0	0.06	8	0.0	8	33.65	0	0.0050	0	0.000263	0	0.94	0	6.4672	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.94	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	977.80	0	4.4580	0	34.5810	0	27.413	0	970.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	6.4609	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	-1e10	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	976.00	0	4.4610	0	34.5790	0	27.411	0	968.354	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.4600	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	974.00	0	4.4630	0	34.5790	0	27.410	0	966.374	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.4594	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	972.00	0	4.4660	0	34.5770	0	27.408	0	964.394	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	6.4594	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	970.00	0	4.4690	0	34.5750	0	27.407	0	962.415	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.4582	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	968.00	0	4.4730	0	34.5730	0	27.405	0	960.435	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000252	0	0.91	0	6.4577	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	966.00	0	4.4780	0	34.5710	0	27.402	0	958.455	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	6.4567	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	964.00	0	4.4830	0	34.5690	0	27.400	0	956.475	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.4566	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	962.00	0	4.4850	0	34.5690	0	27.400	0	954.495	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.4571	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	960.00	0	4.4860	0	34.5690	0	27.400	0	952.515	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000261	0	0.93	0	6.4570	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	958.00	0	4.4910	0	34.5660	0	27.397	0	950.536	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	6.4570	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	956.00	0	4.4950	0	34.5630	0	27.394	0	948.556	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	6.4558	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.95	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	954.00	0	4.5040	0	34.5600	0	27.391	0	946.576	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000255	0	0.92	0	6.4547	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.95	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	952.00	0	4.5100	0	34.5590	0	27.389	0	944.596	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.4545	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	950.00	0	4.5090	0	34.5580	0	27.389	0	942.616	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	6.4544	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	948.00	0	4.5110	0	34.5580	0	27.388	0	940.636	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.4544	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	946.00	0	4.5140	0	34.5580	0	27.388	0	938.656	0	-1e10	1	-1e10	1	34.30	0	0.0067	0	0.000258	0	0.92	0	6.4545	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	944.00	0	4.5210	0	34.5560	0	27.386	0	936.676	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.4539	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	942.00	0	4.5250	0	34.5540	0	27.384	0	934.696	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.4530	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	940.00	0	4.5270	0	34.5520	0	27.382	0	932.716	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	6.4527	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	938.00	0	4.5320	0	34.5500	0	27.380	0	930.736	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000421	0	1.35	0	6.4519	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	936.00	0	4.5320	0	34.5500	0	27.380	0	928.756	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000302	0	1.04	0	6.4521	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	934.00	0	4.5340	0	34.5490	0	27.379	0	926.776	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.4522	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	932.00	0	4.5380	0	34.5490	0	27.378	0	924.796	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	6.4512	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	930.00	0	4.5390	0	34.5490	0	27.378	0	922.815	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	6.4513	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	928.00	0	4.5410	0	34.5480	0	27.377	0	920.835	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.92	0	6.4510	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	926.00	0	4.5420	0	34.5480	0	27.377	0	918.855	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000250	0	0.90	0	6.4510	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	924.00	0	4.5440	0	34.5480	0	27.377	0	916.875	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.4511	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	922.00	0	4.5460	0	34.5470	0	27.376	0	914.895	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.4506	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	920.00	0	4.5540	0	34.5440	0	27.372	0	912.914	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000272	0	0.96	0	6.4499	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	918.00	0	4.5670	0	34.5410	0	27.368	0	910.934	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000253	0	0.91	0	6.4481	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	916.00	0	4.5700	0	34.5400	0	27.367	0	908.954	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.4472	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	914.00	0	4.5720	0	34.5390	0	27.366	0	906.974	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.4470	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	912.00	0	4.5720	0	34.5390	0	27.366	0	904.993	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.4469	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	910.00	0	4.5730	0	34.5390	0	27.366	0	903.013	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.4470	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	908.00	0	4.5730	0	34.5390	0	27.366	0	901.033	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	6.4467	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	906.00	0	4.5750	0	34.5380	0	27.365	0	899.052	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000253	0	0.91	0	6.4461	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	904.00	0	4.5770	0	34.5370	0	27.364	0	897.072	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	6.4459	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	902.00	0	4.5790	0	34.5360	0	27.363	0	895.092	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.4453	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	900.00	0	4.5820	0	34.5350	0	27.362	0	893.111	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	6.4447	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	898.00	0	4.5860	0	34.5330	0	27.360	0	891.131	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	6.4440	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	896.00	0	4.5930	0	34.5300	0	27.357	0	889.150	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.97	0	6.4435	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	894.00	0	4.5990	0	34.5290	0	27.355	0	887.170	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.4434	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	892.00	0	4.6040	0	34.5280	0	27.354	0	885.189	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.4423	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	890.00	0	4.6080	0	34.5270	0	27.353	0	883.209	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.4417	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	888.00	0	4.6110	0	34.5260	0	27.351	0	881.228	0	-1e10	1	-1e10	1	34.75	0	0.0083	0	0.000256	0	0.92	0	6.4415	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	886.00	0	4.6190	0	34.5220	0	27.347	0	879.248	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.92	0	6.4408	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	884.00	0	4.6240	0	34.5180	0	27.344	0	877.267	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.4422	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	882.00	0	4.6260	0	34.5160	0	27.342	0	875.287	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	6.4432	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	880.00	0	4.6440	0	34.5160	0	27.340	0	873.306	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000374	0	1.23	0	6.4405	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	878.00	0	4.6530	0	34.5170	0	27.340	0	871.325	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	6.4382	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	876.00	0	4.6580	0	34.5160	0	27.338	0	869.345	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.4375	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	874.00	0	4.6600	0	34.5150	0	27.337	0	867.364	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.4376	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	872.00	0	4.6580	0	34.5130	0	27.336	0	865.383	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	6.4387	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.93	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	870.00	0	4.6600	0	34.5120	0	27.335	0	863.403	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.93	0	6.4393	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	868.00	0	4.6610	0	34.5120	0	27.335	0	861.422	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	6.4392	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	866.00	0	4.6630	0	34.5110	0	27.334	0	859.441	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.4394	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	864.00	0	4.6650	0	34.5100	0	27.333	0	857.461	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	6.4396	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	862.00	0	4.6680	0	34.5100	0	27.332	0	855.480	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	6.4396	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	860.00	0	4.6710	0	34.5100	0	27.332	0	853.499	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	6.4394	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	858.00	0	4.6740	0	34.5090	0	27.331	0	851.518	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	6.4396	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	856.00	0	4.6800	0	34.5090	0	27.330	0	849.537	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	6.4393	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	854.00	0	4.6950	0	34.5080	0	27.328	0	847.556	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.4390	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	852.00	0	4.7070	0	34.5070	0	27.325	0	845.576	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.4374	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	850.00	0	4.7200	0	34.5050	0	27.322	0	843.595	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000325	0	1.10	0	6.4356	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	848.00	0	4.7330	0	34.5040	0	27.320	0	841.614	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.4341	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	846.00	0	4.7480	0	34.5030	0	27.318	0	839.633	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000314	0	1.07	0	6.4328	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	844.00	0	4.7650	0	34.5030	0	27.316	0	837.652	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000355	0	1.18	0	6.4314	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	842.00	0	4.7720	0	34.5030	0	27.315	0	835.671	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	6.4306	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	840.00	0	4.7760	0	34.5030	0	27.315	0	833.690	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.4295	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	838.00	0	4.7870	0	34.5020	0	27.312	0	831.709	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.4291	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	836.00	0	4.8060	0	34.5010	0	27.310	0	829.728	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	6.4272	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	834.00	0	4.8090	0	34.5000	0	27.308	0	827.747	0	-1e10	1	-1e10	1	35.12	0	0.0075	0	0.000275	0	0.97	0	6.4269	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	832.00	0	4.8110	0	34.5000	0	27.308	0	825.766	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	6.4261	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	830.00	0	4.8100	0	34.4990	0	27.307	0	823.785	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.4255	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	828.00	0	4.8120	0	34.4950	0	27.304	0	821.804	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	6.4279	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	826.00	0	4.8290	0	34.4910	0	27.299	0	819.823	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	6.4280	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	824.00	0	4.8320	0	34.4900	0	27.298	0	817.841	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000284	0	0.99	0	6.4291	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	822.00	0	4.8440	0	34.4900	0	27.296	0	815.860	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	6.4286	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	820.00	0	4.8510	0	34.4880	0	27.294	0	813.879	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.4291	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	818.00	0	4.8600	0	34.4860	0	27.291	0	811.898	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	6.4301	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	816.00	0	4.8730	0	34.4830	0	27.288	0	809.917	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000317	0	1.08	0	6.4310	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	814.00	0	4.8740	0	34.4820	0	27.287	0	807.936	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.4295	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	812.00	0	4.8740	0	34.4820	0	27.287	0	805.954	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	6.4244	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	809.90	0	4.8820	0	34.4810	0	27.285	0	803.874	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	6.4167	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	808.00	0	4.8960	0	34.4810	0	27.283	0	801.992	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000344	0	1.15	0	6.4101	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	806.00	0	4.9150	0	34.4790	0	27.280	0	800.010	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000287	0	1.00	0	6.4063	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	804.00	0	4.9200	0	34.4780	0	27.278	0	798.029	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	6.4029	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	802.00	0	4.9340	0	34.4780	0	27.277	0	796.048	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000273	0	0.96	0	6.3930	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	800.00	0	4.9570	0	34.4790	0	27.275	0	794.066	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000306	0	1.05	0	6.3795	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	798.00	0	4.9650	0	34.4780	0	27.273	0	792.085	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000289	0	1.01	0	6.3715	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	796.00	0	4.9710	0	34.4780	0	27.272	0	790.104	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000284	0	0.99	0	6.3709	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	794.00	0	4.9810	0	34.4760	0	27.270	0	788.122	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000356	0	1.18	0	6.3742	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	792.00	0	4.9940	0	34.4760	0	27.268	0	786.141	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	6.3762	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	790.00	0	5.0030	0	34.4770	0	27.268	0	784.159	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000331	0	1.11	0	6.3718	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	788.10	0	5.0040	0	34.4770	0	27.268	0	782.277	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.3750	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	786.00	0	5.0020	0	34.4770	0	27.268	0	780.196	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	6.3849	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	784.00	0	5.0000	0	34.4750	0	27.267	0	778.215	0	-1e10	1	-1e10	1	34.10	0	0.0042	0	0.000358	0	1.19	0	6.3920	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	782.00	0	4.9960	0	34.4730	0	27.265	0	776.233	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000287	0	1.00	0	6.3996	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	780.00	0	5.0000	0	34.4720	0	27.264	0	774.252	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000320	0	1.08	0	6.4051	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	778.00	0	5.0190	0	34.4710	0	27.261	0	772.270	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000290	0	1.01	0	6.4079	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	776.00	0	5.0440	0	34.4720	0	27.259	0	770.289	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000276	0	0.97	0	6.4084	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	774.00	0	5.0560	0	34.4730	0	27.258	0	768.307	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000290	0	1.01	0	6.4089	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	772.00	0	5.0760	0	34.4750	0	27.258	0	766.325	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000301	0	1.04	0	6.4079	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	770.00	0	5.0980	0	34.4760	0	27.256	0	764.344	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000466	0	1.47	0	6.4067	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	768.00	0	5.1260	0	34.4770	0	27.253	0	762.362	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000383	0	1.25	0	6.4045	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	766.00	0	5.1420	0	34.4780	0	27.252	0	760.381	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000287	0	1.00	0	6.4035	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	764.00	0	5.1510	0	34.4790	0	27.252	0	758.399	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000298	0	1.03	0	6.4038	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	762.00	0	5.1960	0	34.4790	0	27.247	0	756.417	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000287	0	1.00	0	6.4033	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	760.00	0	5.2410	0	34.4790	0	27.242	0	754.435	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	6.4019	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	758.00	0	5.2810	0	34.4810	0	27.239	0	752.454	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000323	0	1.09	0	6.4018	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	756.00	0	5.3420	0	34.4830	0	27.233	0	750.472	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	6.3988	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	754.00	0	5.3770	0	34.4850	0	27.230	0	748.490	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000293	0	1.02	0	6.3970	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	752.00	0	5.4080	0	34.4870	0	27.228	0	746.508	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000304	0	1.04	0	6.3951	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	750.00	0	5.4350	0	34.4890	0	27.227	0	744.526	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	6.3938	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	748.10	0	5.4910	0	34.4920	0	27.222	0	742.644	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000293	0	1.02	0	6.3907	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	746.00	0	5.5310	0	34.4940	0	27.219	0	740.563	0	-1e10	1	-1e10	1	34.71	0	0.0050	0	0.000282	0	0.99	0	6.3884	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	744.00	0	5.5790	0	34.4970	0	27.216	0	738.581	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	6.3862	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	742.00	0	5.6180	0	34.4980	0	27.212	0	736.599	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000304	0	1.04	0	6.3856	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	740.00	0	5.6250	0	34.4980	0	27.211	0	734.617	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000307	0	1.05	0	6.3877	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	738.00	0	5.6350	0	34.4980	0	27.210	0	732.635	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000304	0	1.04	0	6.3877	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	736.00	0	5.6380	0	34.4930	0	27.205	0	730.653	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000332	0	1.12	0	6.3925	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	734.00	0	5.6660	0	34.4840	0	27.195	0	728.671	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000321	0	1.09	0	6.4159	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	732.00	0	5.8430	0	34.4940	0	27.181	0	726.689	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000368	0	1.21	0	6.4169	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	730.00	0	5.8900	0	34.5010	0	27.181	0	724.707	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000349	0	1.16	0	6.4150	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	728.00	0	5.9010	0	34.5040	0	27.181	0	722.725	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000355	0	1.18	0	6.4153	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	726.00	0	5.9100	0	34.5050	0	27.181	0	720.743	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000366	0	1.20	0	6.4152	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	724.00	0	5.9340	0	34.5080	0	27.180	0	718.761	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000346	0	1.15	0	6.4128	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	722.00	0	5.9710	0	34.5120	0	27.179	0	716.779	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000324	0	1.10	0	6.4102	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	720.00	0	6.0160	0	34.5160	0	27.176	0	714.797	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000363	0	1.20	0	6.4049	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	718.00	0	6.0390	0	34.5190	0	27.176	0	712.815	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000344	0	1.15	0	6.4011	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	716.00	0	6.0660	0	34.5220	0	27.175	0	710.832	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000341	0	1.14	0	6.3992	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	714.00	0	6.1000	0	34.5250	0	27.173	0	708.850	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000333	0	1.12	0	6.3987	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	712.00	0	6.1040	0	34.5250	0	27.172	0	706.868	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000344	0	1.15	0	6.4005	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	710.00	0	6.1180	0	34.5260	0	27.171	0	704.886	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000330	0	1.11	0	6.4008	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	708.00	0	6.1210	0	34.5260	0	27.171	0	702.904	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000333	0	1.12	0	6.4009	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	706.00	0	6.1330	0	34.5260	0	27.169	0	700.921	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000327	0	1.10	0	6.4014	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	704.00	0	6.1540	0	34.5260	0	27.167	0	698.939	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000336	0	1.13	0	6.4026	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	702.00	0	6.1880	0	34.5290	0	27.165	0	696.957	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000338	0	1.13	0	6.4022	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	700.00	0	6.2520	0	34.5360	0	27.162	0	694.975	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000336	0	1.13	0	6.4011	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	698.00	0	6.3910	0	34.5490	0	27.154	0	692.992	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000364	0	1.20	0	6.3918	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	696.00	0	6.4160	0	34.5550	0	27.156	0	691.010	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	6.3868	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	694.00	0	6.4300	0	34.5590	0	27.157	0	689.028	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000355	0	1.18	0	6.3841	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	692.00	0	6.4390	0	34.5610	0	27.157	0	687.045	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000355	0	1.18	0	6.3824	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	690.00	0	6.4440	0	34.5620	0	27.158	0	685.063	0	-1e10	1	-1e10	1	33.21	0	0.0067	0	0.000358	0	1.18	0	6.3798	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	688.10	0	6.4440	0	34.5620	0	27.158	0	683.180	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000336	0	1.13	0	6.3789	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	686.00	0	6.4460	0	34.5630	0	27.158	0	681.098	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000353	0	1.17	0	6.3782	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	684.00	0	6.4500	0	34.5630	0	27.157	0	679.116	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000347	0	1.16	0	6.3772	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	682.00	0	6.4540	0	34.5640	0	27.158	0	677.133	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000342	0	1.14	0	6.3759	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	680.00	0	6.4810	0	34.5680	0	27.157	0	675.151	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	6.3724	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	678.00	0	6.5100	0	34.5690	0	27.154	0	673.168	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	6.3705	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	676.00	0	6.5300	0	34.5700	0	27.152	0	671.186	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	6.3714	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	674.00	0	6.5410	0	34.5700	0	27.151	0	669.203	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000364	0	1.20	0	6.3707	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	671.90	0	6.5490	0	34.5700	0	27.150	0	667.121	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000347	0	1.16	0	6.3689	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	670.00	0	6.5500	0	34.5700	0	27.150	0	665.238	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	6.3644	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	668.00	0	6.5500	0	34.5700	0	27.150	0	663.255	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000369	0	1.21	0	6.3582	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	666.00	0	6.5510	0	34.5700	0	27.150	0	661.273	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000342	0	1.14	0	6.3518	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	664.00	0	6.5510	0	34.5700	0	27.149	0	659.290	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000372	0	1.22	0	6.3418	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	662.00	0	6.5510	0	34.5700	0	27.149	0	657.307	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	6.3323	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	660.00	0	6.5520	0	34.5700	0	27.149	0	655.325	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000367	0	1.21	0	6.3311	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	658.00	0	6.5540	0	34.5700	0	27.149	0	653.342	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.16	0	6.3340	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	656.00	0	6.5570	0	34.5700	0	27.149	0	651.359	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000369	0	1.21	0	6.3327	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	654.00	0	6.5580	0	34.5700	0	27.148	0	649.376	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000606	0	1.83	0	6.3128	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	652.00	0	6.5600	0	34.5700	0	27.148	0	647.394	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000356	0	1.18	0	6.3098	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	650.00	0	6.5620	0	34.5700	0	27.148	0	645.411	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	6.3005	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	648.00	0	6.5700	0	34.5710	0	27.148	0	643.428	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000356	0	1.18	0	6.2928	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	646.00	0	6.5780	0	34.5720	0	27.147	0	641.445	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	6.2874	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	644.10	0	6.5860	0	34.5720	0	27.146	0	639.562	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000356	0	1.18	0	6.2829	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	642.00	0	6.5860	0	34.5720	0	27.146	0	637.480	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000347	0	1.16	0	6.2741	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	640.00	0	6.5940	0	34.5730	0	27.146	0	635.497	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	6.2666	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	638.00	0	6.6000	0	34.5730	0	27.145	0	633.514	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000353	0	1.17	0	6.2534	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	636.00	0	6.6000	0	34.5740	0	27.146	0	631.531	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000356	0	1.18	0	6.2327	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	634.00	0	6.6140	0	34.5750	0	27.145	0	629.548	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000375	0	1.23	0	6.2045	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	632.00	0	6.6230	0	34.5760	0	27.144	0	627.565	0	-1e10	1	-1e10	1	32.75	0	0.0075	0	0.000353	0	1.17	0	6.1775	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	630.00	0	6.6320	0	34.5780	0	27.145	0	625.582	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000353	0	1.17	0	6.1517	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	628.00	0	6.6310	0	34.5770	0	27.144	0	623.599	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000353	0	1.17	0	6.1226	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	626.00	0	6.6350	0	34.5780	0	27.144	0	621.616	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.19	0	6.0987	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	624.00	0	6.6420	0	34.5780	0	27.143	0	619.633	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000356	0	1.18	0	6.0797	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	622.00	0	6.6410	0	34.5780	0	27.143	0	617.650	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000347	0	1.16	0	6.0612	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	620.00	0	6.6560	0	34.5800	0	27.143	0	615.667	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000389	0	1.26	0	6.0408	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	618.00	0	6.6660	0	34.5810	0	27.142	0	613.684	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000383	0	1.25	0	6.0254	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	616.00	0	6.6690	0	34.5810	0	27.142	0	611.701	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000353	0	1.17	0	6.0133	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	614.00	0	6.6710	0	34.5820	0	27.142	0	609.718	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000414	0	1.33	0	6.0036	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	612.00	0	6.6680	0	34.5810	0	27.142	0	607.735	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	5.9968	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	610.00	0	6.6690	0	34.5810	0	27.142	0	605.751	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000336	0	1.13	0	5.9929	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	608.00	0	6.6730	0	34.5810	0	27.141	0	603.768	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000350	0	1.16	0	5.9880	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	606.00	0	6.6790	0	34.5820	0	27.141	0	601.785	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000345	0	1.15	0	5.9850	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	603.90	0	6.6890	0	34.5830	0	27.141	0	599.703	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000367	0	1.21	0	5.9785	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	602.00	0	6.6920	0	34.5830	0	27.140	0	597.819	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000370	0	1.21	0	5.9815	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	600.00	0	6.6910	0	34.5830	0	27.140	0	595.835	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000370	0	1.21	0	5.9878	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	598.00	0	6.6920	0	34.5830	0	27.140	0	593.852	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000359	0	1.19	0	5.9871	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	596.00	0	6.6940	0	34.5830	0	27.140	0	591.869	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000345	0	1.15	0	5.9860	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	594.00	0	6.7010	0	34.5840	0	27.140	0	589.886	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000361	0	1.19	0	5.9859	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	592.00	0	6.7110	0	34.5850	0	27.139	0	587.902	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000359	0	1.19	0	5.9818	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	590.00	0	6.7130	0	34.5850	0	27.139	0	585.919	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000342	0	1.14	0	5.9894	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	588.00	0	6.7480	0	34.5870	0	27.136	0	583.936	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000348	0	1.16	0	5.9996	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	586.00	0	6.7920	0	34.5900	0	27.132	0	581.952	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	6.0015	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	584.00	0	6.8040	0	34.5920	0	27.132	0	579.969	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000353	0	1.17	0	6.0175	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	582.00	0	6.8100	0	34.5930	0	27.132	0	577.985	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000337	0	1.13	0	6.0405	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	580.00	0	6.8180	0	34.5940	0	27.132	0	576.002	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000337	0	1.13	0	6.0675	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	578.00	0	6.8250	0	34.5950	0	27.131	0	574.018	0	-1e10	1	-1e10	1	33.19	0	0.0075	0	0.000348	0	1.16	0	6.0866	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	576.00	0	6.8350	0	34.5960	0	27.131	0	572.035	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000334	0	1.12	0	6.0991	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	574.00	0	6.8380	0	34.5960	0	27.130	0	570.052	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000323	0	1.09	0	6.1119	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	572.00	0	6.8390	0	34.5960	0	27.130	0	568.068	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000370	0	1.21	0	6.1215	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	570.00	0	6.8430	0	34.5960	0	27.130	0	566.084	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000323	0	1.09	0	6.1262	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	568.00	0	6.8500	0	34.5960	0	27.129	0	564.101	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000323	0	1.09	0	6.1250	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	566.00	0	6.8720	0	34.5970	0	27.126	0	562.117	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000326	0	1.10	0	6.1152	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	564.00	0	6.8890	0	34.5980	0	27.125	0	560.134	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000337	0	1.13	0	6.0929	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	562.00	0	6.8980	0	34.5990	0	27.124	0	558.150	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000340	0	1.14	0	6.0708	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	560.00	0	6.9090	0	34.6000	0	27.124	0	556.167	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000428	0	1.37	0	6.0513	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	558.00	0	6.9270	0	34.6010	0	27.122	0	554.183	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000331	0	1.11	0	6.0347	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	556.00	0	6.9810	0	34.6050	0	27.118	0	552.199	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000348	0	1.16	0	6.0285	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	554.00	0	7.0280	0	34.6080	0	27.114	0	550.216	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	6.0219	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	552.00	0	7.0320	0	34.6100	0	27.115	0	548.232	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	6.0131	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	549.90	0	7.0670	0	34.6120	0	27.111	0	546.149	0	-1e10	1	-1e10	1	32.83	0	0.0092	0	0.000348	0	1.16	0	6.0175	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	548.00	0	7.1080	0	34.6150	0	27.108	0	544.264	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000343	0	1.14	0	6.0178	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	546.00	0	7.1250	0	34.6170	0	27.107	0	542.281	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000329	0	1.11	0	6.0208	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	544.00	0	7.1650	0	34.6200	0	27.104	0	540.297	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000362	0	1.19	0	6.0289	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	542.00	0	7.1970	0	34.6230	0	27.102	0	538.313	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000332	0	1.12	0	6.0438	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	540.00	0	7.2050	0	34.6250	0	27.102	0	536.329	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000337	0	1.13	0	6.0567	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	538.00	0	7.2110	0	34.6260	0	27.102	0	534.345	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000334	0	1.12	0	6.0736	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	536.00	0	7.2220	0	34.6270	0	27.101	0	532.362	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000340	0	1.14	0	6.0824	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	534.00	0	7.2390	0	34.6300	0	27.101	0	530.378	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000370	0	1.22	0	6.0844	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	532.00	0	7.2720	0	34.6320	0	27.098	0	528.394	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000351	0	1.17	0	6.0729	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	530.00	0	7.2810	0	34.6340	0	27.099	0	526.410	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000337	0	1.13	0	6.0547	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	528.00	0	7.2870	0	34.6350	0	27.099	0	524.426	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	6.0402	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	526.00	0	7.3000	0	34.6360	0	27.097	0	522.442	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000346	0	1.15	0	6.0395	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	524.00	0	7.3170	0	34.6380	0	27.097	0	520.458	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.27	0	6.0430	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	522.00	0	7.3230	0	34.6390	0	27.097	0	518.474	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000365	0	1.20	0	6.0433	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	520.00	0	7.3370	0	34.6410	0	27.096	0	516.490	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	6.0544	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	518.00	0	7.3490	0	34.6420	0	27.095	0	514.506	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000343	0	1.15	0	6.0594	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	516.00	0	7.3500	0	34.6430	0	27.096	0	512.522	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000337	0	1.13	0	6.0574	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	514.00	0	7.3550	0	34.6440	0	27.096	0	510.538	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000340	0	1.14	0	6.0634	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	512.00	0	7.3580	0	34.6440	0	27.095	0	508.554	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000340	0	1.14	0	6.0770	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	510.00	0	7.3620	0	34.6450	0	27.096	0	506.570	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000340	0	1.14	0	6.0879	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	508.10	0	7.3670	0	34.6450	0	27.095	0	504.685	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000343	0	1.15	0	6.0960	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	506.00	0	7.3700	0	34.6460	0	27.095	0	502.601	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000354	0	1.17	0	6.1011	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	504.00	0	7.3790	0	34.6470	0	27.095	0	500.617	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000337	0	1.13	0	6.1017	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	502.00	0	7.4040	0	34.6480	0	27.092	0	498.633	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000346	0	1.15	0	6.0981	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	500.00	0	7.4150	0	34.6500	0	27.092	0	496.649	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000335	0	1.12	0	6.0937	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	498.00	0	7.4190	0	34.6510	0	27.092	0	494.665	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000426	0	1.36	0	6.0820	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	496.00	0	7.4240	0	34.6510	0	27.091	0	492.680	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000371	0	1.22	0	6.0876	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	494.00	0	7.4280	0	34.6520	0	27.092	0	490.696	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000343	0	1.15	0	6.0962	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	492.00	0	7.4340	0	34.6530	0	27.091	0	488.712	0	-1e10	1	-1e10	1	33.15	0	0.0083	0	0.000357	0	1.18	0	6.0874	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	490.00	0	7.4420	0	34.6530	0	27.090	0	486.728	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	6.0656	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	488.00	0	7.4550	0	34.6550	0	27.090	0	484.743	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000415	0	1.33	0	6.0568	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	486.10	0	7.4800	0	34.6560	0	27.087	0	482.858	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000349	0	1.16	0	6.0391	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	484.00	0	7.4960	0	34.6580	0	27.086	0	480.775	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000354	0	1.17	0	6.0225	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	482.00	0	7.5030	0	34.6590	0	27.086	0	478.790	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000371	0	1.22	0	6.0054	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	480.00	0	7.5070	0	34.6600	0	27.086	0	476.806	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000368	0	1.21	0	5.9886	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	478.00	0	7.5090	0	34.6600	0	27.086	0	474.821	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	5.9848	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	476.00	0	7.5130	0	34.6610	0	27.086	0	472.837	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000343	0	1.15	0	5.9841	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	474.00	0	7.5190	0	34.6610	0	27.085	0	470.853	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000349	0	1.16	0	5.9891	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	472.00	0	7.5260	0	34.6620	0	27.085	0	468.868	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000371	0	1.22	0	5.9981	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	469.90	0	7.5370	0	34.6630	0	27.084	0	466.784	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000340	0	1.14	0	5.9984	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	468.00	0	7.5440	0	34.6630	0	27.083	0	464.899	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000407	0	1.31	0	5.9977	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	466.00	0	7.5590	0	34.6640	0	27.082	0	462.915	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000352	0	1.17	0	5.9901	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	464.00	0	7.5620	0	34.6650	0	27.082	0	460.930	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000385	0	1.25	0	5.9717	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	462.00	0	7.5640	0	34.6650	0	27.082	0	458.946	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	5.9553	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	460.00	0	7.5690	0	34.6660	0	27.082	0	456.961	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000365	0	1.20	0	5.9568	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	458.00	0	7.5770	0	34.6660	0	27.081	0	454.976	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000440	0	1.40	0	5.9606	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	456.00	0	7.5800	0	34.6670	0	27.081	0	452.992	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000387	0	1.26	0	5.9601	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	454.00	0	7.5860	0	34.6670	0	27.080	0	451.007	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000354	0	1.17	0	5.9612	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	452.00	0	7.5890	0	34.6670	0	27.080	0	449.022	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000363	0	1.20	0	5.9618	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	450.10	0	7.5910	0	34.6680	0	27.080	0	447.137	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000365	0	1.20	0	5.9521	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	448.10	0	7.5930	0	34.6680	0	27.080	0	445.152	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000346	0	1.15	0	5.9348	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	446.00	0	7.5990	0	34.6680	0	27.079	0	443.068	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000368	0	1.21	0	5.9243	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	444.00	0	7.6140	0	34.6690	0	27.077	0	441.084	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000420	0	1.35	0	5.8856	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	442.00	0	7.6180	0	34.6700	0	27.078	0	439.099	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000343	0	1.15	0	5.8618	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	440.00	0	7.6200	0	34.6700	0	27.077	0	437.114	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000363	0	1.20	0	5.8453	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	438.00	0	7.6370	0	34.6710	0	27.076	0	435.129	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000371	0	1.22	0	5.8428	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	436.00	0	7.6490	0	34.6720	0	27.075	0	433.145	0	-1e10	1	-1e10	1	32.87	0	0.0092	0	0.000354	0	1.17	0	5.8454	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	434.00	0	7.6560	0	34.6730	0	27.074	0	431.160	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000360	0	1.19	0	5.8408	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	432.00	0	7.6770	0	34.6740	0	27.072	0	429.175	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000354	0	1.17	0	5.8398	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	429.90	0	7.6840	0	34.6740	0	27.071	0	427.091	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	5.8532	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	428.00	0	7.6870	0	34.6750	0	27.071	0	425.205	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	5.8295	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	426.00	0	7.6870	0	34.6750	0	27.071	0	423.220	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	5.8136	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	424.00	0	7.6890	0	34.6750	0	27.071	0	421.235	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000352	0	1.17	0	5.8044	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	422.00	0	7.6900	0	34.6750	0	27.071	0	419.250	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	5.7972	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	420.00	0	7.6940	0	34.6750	0	27.070	0	417.265	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000368	0	1.21	0	5.7899	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	418.00	0	7.6950	0	34.6750	0	27.070	0	415.280	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	5.7849	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	416.00	0	7.6950	0	34.6750	0	27.070	0	413.295	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	5.7805	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	414.00	0	7.6960	0	34.6750	0	27.070	0	411.310	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000346	0	1.15	0	5.7868	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	412.00	0	7.6970	0	34.6750	0	27.070	0	409.325	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000368	0	1.21	0	5.8019	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	410.00	0	7.6980	0	34.6760	0	27.070	0	407.340	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000366	0	1.20	0	5.8335	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	408.00	0	7.6990	0	34.6760	0	27.070	0	405.355	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000352	0	1.17	0	5.8453	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	406.00	0	7.7010	0	34.6760	0	27.070	0	403.370	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000352	0	1.17	0	5.8297	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	404.00	0	7.7040	0	34.6760	0	27.069	0	401.385	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000429	0	1.37	0	5.8182	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	402.00	0	7.7280	0	34.6780	0	27.067	0	399.400	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	5.8156	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	400.00	0	7.7490	0	34.6790	0	27.065	0	397.415	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000423	0	1.35	0	5.8215	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	398.00	0	7.7620	0	34.6810	0	27.065	0	395.430	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	5.8409	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	396.00	0	7.7770	0	34.6820	0	27.063	0	393.444	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000355	0	1.18	0	5.8660	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	394.00	0	7.7840	0	34.6830	0	27.063	0	391.459	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000371	0	1.22	0	5.8755	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	392.00	0	7.7920	0	34.6830	0	27.062	0	389.474	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000366	0	1.20	0	5.8562	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	390.00	0	7.8000	0	34.6830	0	27.061	0	387.489	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000352	0	1.17	0	5.8180	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	388.00	0	7.8130	0	34.6840	0	27.059	0	385.503	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	5.7964	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	386.00	0	7.8350	0	34.6870	0	27.059	0	383.518	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000368	0	1.21	0	5.7813	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	384.00	0	7.8680	0	34.6890	0	27.055	0	381.533	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000360	0	1.19	0	5.7706	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	382.00	0	7.8740	0	34.6900	0	27.055	0	379.548	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000363	0	1.20	0	5.7658	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	380.00	0	7.8750	0	34.6900	0	27.055	0	377.562	0	-1e10	1	-1e10	1	32.19	0	0.0092	0	0.000335	0	1.13	0	5.7584	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	378.00	0	7.8770	0	34.6900	0	27.055	0	375.577	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000357	0	1.18	0	5.7582	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	376.00	0	7.8870	0	34.6910	0	27.054	0	373.592	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000341	0	1.14	0	5.7976	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	374.00	0	7.9010	0	34.6920	0	27.053	0	371.606	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000363	0	1.20	0	5.8142	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	372.00	0	7.9150	0	34.6930	0	27.051	0	369.621	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000355	0	1.18	0	5.8270	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	370.00	0	7.9340	0	34.6940	0	27.049	0	367.635	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000413	0	1.33	0	5.8266	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	368.00	0	7.9530	0	34.6950	0	27.047	0	365.650	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000338	0	1.13	0	5.8290	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	366.00	0	7.9630	0	34.6960	0	27.046	0	363.664	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000355	0	1.18	0	5.8520	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	364.00	0	7.9670	0	34.6960	0	27.046	0	361.679	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000374	0	1.23	0	5.8719	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	362.00	0	7.9690	0	34.6970	0	27.046	0	359.693	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000352	0	1.17	0	5.8870	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	360.00	0	7.9730	0	34.6970	0	27.046	0	357.708	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000369	0	1.21	0	5.9027	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	358.00	0	7.9890	0	34.6990	0	27.045	0	355.722	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000366	0	1.20	0	5.9190	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	356.00	0	8.0280	0	34.7010	0	27.041	0	353.737	0	-1e10	1	-1e10	1	31.54	0	0.0075	0	0.000349	0	1.16	0	5.9307	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	354.00	0	8.0980	0	34.7060	0	27.034	0	351.751	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000355	0	1.18	0	5.9406	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	352.00	0	8.1750	0	34.7130	0	27.028	0	349.765	0	-1e10	1	-1e10	1	31.21	0	0.0058	0	0.000352	0	1.17	0	5.9417	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	350.00	0	8.2440	0	34.7200	0	27.023	0	347.780	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000366	0	1.21	0	5.9362	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	348.00	0	8.3100	0	34.7280	0	27.019	0	345.794	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000355	0	1.18	0	5.9080	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	346.00	0	8.5090	0	34.7500	0	27.006	0	343.809	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000369	0	1.21	0	5.8759	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	344.00	0	8.6510	0	34.7670	0	26.997	0	341.823	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000367	0	1.21	0	5.8586	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	342.00	0	8.7010	0	34.7750	0	26.996	0	339.837	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000348	0	1.16	0	5.8246	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.90	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	340.00	0	8.7330	0	34.7800	0	26.994	0	337.851	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000359	0	1.19	0	5.7929	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	338.00	0	8.8470	0	34.7910	0	26.985	0	335.866	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000348	0	1.16	0	5.7604	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	336.00	0	8.9620	0	34.8030	0	26.976	0	333.880	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000475	0	1.49	0	5.7334	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	334.00	0	9.1090	0	34.8190	0	26.965	0	331.894	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000337	0	1.13	0	5.7339	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	332.00	0	9.2270	0	34.8320	0	26.956	0	329.908	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000381	0	1.24	0	5.7616	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	330.00	0	9.3180	0	34.8410	0	26.948	0	327.923	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000395	0	1.28	0	5.7763	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	328.00	0	9.3560	0	34.8470	0	26.947	0	325.937	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000365	0	1.20	0	5.7872	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.90	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	326.00	0	9.4120	0	34.8540	0	26.943	0	323.951	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000376	0	1.23	0	5.7952	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.90	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	324.00	0	9.4610	0	34.8590	0	26.939	0	321.965	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000349	0	1.16	0	5.8046	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	322.00	0	9.4850	0	34.8610	0	26.937	0	319.979	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000373	0	1.22	0	5.7889	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.90	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	320.00	0	9.5090	0	34.8640	0	26.935	0	317.993	0	-1e10	1	-1e10	1	32.64	0	0.0108	0	0.000362	0	1.20	0	5.7582	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	318.00	0	9.5450	0	34.8680	0	26.932	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000343	0	1.15	0	5.7619	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	316.10	0	9.5930	0	34.8730	0	26.928	0	314.121	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000360	0	1.19	0	5.7686	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	314.00	0	9.6640	0	34.8810	0	26.922	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000341	0	1.14	0	5.7718	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	312.00	0	9.7350	0	34.8900	0	26.917	0	310.049	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000363	0	1.20	0	5.7694	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.92	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	310.00	0	9.7700	0	34.8950	0	26.915	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000349	0	1.16	0	5.7641	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	308.00	0	9.7960	0	34.8990	0	26.914	0	306.077	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000387	0	1.26	0	5.7582	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	306.00	0	9.8420	0	34.9030	0	26.910	0	304.091	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000371	0	1.22	0	5.7528	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	304.00	0	9.9990	0	34.9170	0	26.894	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000338	0	1.13	0	5.7506	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	302.00	0	10.1410	0	34.9300	0	26.880	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000380	0	1.24	0	5.7507	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.90	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	300.00	0	10.2140	0	34.9410	0	26.876	0	298.133	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000355	0	1.18	0	5.7479	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	298.00	0	10.3000	0	34.9530	0	26.870	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000374	0	1.23	0	5.7506	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	296.00	0	10.5030	0	34.9720	0	26.849	0	294.161	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	5.7567	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.91	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	294.00	0	10.7050	0	34.9920	0	26.829	0	292.175	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000383	0	1.25	0	5.7671	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	292.10	0	10.8040	0	35.0050	0	26.822	0	290.288	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000369	0	1.21	0	5.7710	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.88	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	290.00	0	10.8480	0	35.0140	0	26.821	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000369	0	1.21	0	5.7632	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.89	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	288.00	0	10.9080	0	35.0210	0	26.815	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000419	0	1.34	0	5.7600	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	286.00	0	10.9730	0	35.0250	0	26.807	0	284.230	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000361	0	1.19	0	5.7783	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	284.00	0	11.0000	0	35.0290	0	26.805	0	282.243	0	-1e10	1	-1e10	1	28.39	0	0.0067	0	0.000361	0	1.19	0	5.7883	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	282.00	0	11.0470	0	35.0340	0	26.800	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000367	0	1.21	0	5.7897	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	280.00	0	11.0890	0	35.0380	0	26.796	0	278.271	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	5.7890	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	278.00	0	11.1350	0	35.0440	0	26.792	0	276.285	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000361	0	1.19	0	5.7893	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	276.00	0	11.2200	0	35.0530	0	26.784	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	5.7885	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	274.00	0	11.2450	0	35.0580	0	26.783	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	5.7888	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	272.00	0	11.2790	0	35.0640	0	26.781	0	270.326	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000356	0	1.18	0	5.7917	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	270.00	0	11.3440	0	35.0710	0	26.775	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000348	0	1.16	0	5.7975	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	268.00	0	11.3720	0	35.0750	0	26.773	0	266.353	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000340	0	1.14	0	5.7977	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	266.00	0	11.3810	0	35.0770	0	26.772	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000356	0	1.18	0	5.7866	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	264.00	0	11.4150	0	35.0820	0	26.770	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000353	0	1.17	0	5.7844	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	262.00	0	11.4360	0	35.0850	0	26.768	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000353	0	1.17	0	5.7903	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	260.00	0	11.4540	0	35.0880	0	26.767	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000348	0	1.16	0	5.7919	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	258.00	0	11.4930	0	35.0940	0	26.765	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	5.7918	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	256.00	0	11.5520	0	35.1020	0	26.760	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000359	0	1.19	0	5.7957	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	254.00	0	11.7620	0	35.1210	0	26.735	0	252.447	0	-1e10	1	-1e10	1	27.51	0	0.0075	0	0.000387	0	1.26	0	5.7989	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	252.00	0	11.8260	0	35.1320	0	26.732	0	250.461	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000370	0	1.22	0	5.8041	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	250.00	0	11.8870	0	35.1400	0	26.726	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	5.8136	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	248.00	0	11.9200	0	35.1440	0	26.723	0	246.488	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000412	0	1.32	0	5.8257	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.86	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	246.00	0	11.9480	0	35.1470	0	26.720	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000346	0	1.15	0	5.8379	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	244.00	0	11.9850	0	35.1520	0	26.717	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000362	0	1.20	0	5.8487	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	242.00	0	12.0850	0	35.1630	0	26.706	0	240.528	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000351	0	1.17	0	5.8558	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	240.00	0	12.1650	0	35.1720	0	26.698	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000365	0	1.20	0	5.8546	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	238.00	0	12.2040	0	35.1780	0	26.695	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000357	0	1.18	0	5.8568	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	236.00	0	12.2390	0	35.1830	0	26.692	0	234.568	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000351	0	1.17	0	5.8590	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	234.00	0	12.2500	0	35.1850	0	26.691	0	232.581	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000349	0	1.16	0	5.8587	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	232.00	0	12.2580	0	35.1870	0	26.691	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000362	0	1.20	0	5.8559	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	230.00	0	12.2750	0	35.1900	0	26.690	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000343	0	1.15	0	5.8544	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	228.00	0	12.3390	0	35.1950	0	26.682	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000365	0	1.20	0	5.8518	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	226.00	0	12.3640	0	35.2000	0	26.681	0	224.634	0	-1e10	1	-1e10	1	25.71	0	0.0092	0	0.000363	0	1.20	0	5.8472	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	224.00	0	12.4520	0	35.2100	0	26.671	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	5.8404	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	222.00	0	12.4940	0	35.2160	0	26.667	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000371	0	1.22	0	5.8303	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	220.00	0	12.5270	0	35.2210	0	26.665	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	5.8102	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	218.00	0	12.5610	0	35.2250	0	26.661	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000366	0	1.20	0	5.7985	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	216.00	0	12.5710	0	35.2270	0	26.661	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000360	0	1.19	0	5.8020	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	214.00	0	12.6060	0	35.2310	0	26.657	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000341	0	1.14	0	5.8003	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	212.00	0	12.6530	0	35.2360	0	26.651	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000338	0	1.13	0	5.7909	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	210.00	0	12.6650	0	35.2390	0	26.651	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000335	0	1.13	0	5.7803	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	207.90	0	12.6770	0	35.2410	0	26.650	0	206.652	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000344	0	1.15	0	5.7920	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	206.00	0	12.6940	0	35.2440	0	26.649	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000344	0	1.15	0	5.8009	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	204.00	0	12.7390	0	35.2490	0	26.644	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	5.7802	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	202.00	0	12.7880	0	35.2530	0	26.638	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000352	0	1.17	0	5.7430	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	200.00	0	12.8260	0	35.2580	0	26.634	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000352	0	1.17	0	5.7252	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	198.00	0	12.8340	0	35.2600	0	26.634	0	196.816	0	-1e10	1	-1e10	1	24.40	0	0.0083	0	0.000393	0	1.28	0	5.7123	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	196.00	0	12.8660	0	35.2650	0	26.631	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000426	0	1.36	0	5.7014	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	194.00	0	12.9080	0	35.2700	0	26.627	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	5.6949	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	192.00	0	12.9790	0	35.2790	0	26.619	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000333	0	1.12	0	5.7240	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	190.00	0	13.0660	0	35.2880	0	26.609	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	5.7221	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	188.00	0	13.0890	0	35.2920	0	26.607	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000333	0	1.12	0	5.7278	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	186.00	0	13.0880	0	35.2930	0	26.608	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	5.7166	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	184.00	0	13.1210	0	35.2980	0	26.605	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000341	0	1.14	0	5.6887	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	182.00	0	13.1950	0	35.3070	0	26.597	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000330	0	1.11	0	5.6743	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	180.00	0	13.2240	0	35.3120	0	26.595	0	178.932	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	5.6658	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	178.00	0	13.2430	0	35.3150	0	26.593	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000316	0	1.08	0	5.6567	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	176.00	0	13.2540	0	35.3170	0	26.593	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	5.6461	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	174.00	0	13.2760	0	35.3190	0	26.590	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000336	0	1.13	0	5.6376	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	172.00	0	13.2980	0	35.3230	0	26.588	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000377	0	1.23	0	5.6309	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	170.00	0	13.3340	0	35.3280	0	26.585	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	5.6284	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	168.10	0	13.3750	0	35.3330	0	26.580	0	167.107	0	-1e10	1	-1e10	1	24.21	0	0.0075	0	0.000314	0	1.07	0	5.6221	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	166.00	0	13.3940	0	35.3360	0	26.579	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	5.6139	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	164.00	0	13.4210	0	35.3400	0	26.576	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	5.6057	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	161.90	0	13.4960	0	35.3490	0	26.568	0	160.946	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000330	0	1.11	0	5.5980	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	160.00	0	13.5360	0	35.3550	0	26.564	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000311	0	1.06	0	5.5869	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	158.00	0	13.5600	0	35.3590	0	26.562	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000328	0	1.11	0	5.5774	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	156.00	0	13.5990	0	35.3640	0	26.558	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000328	0	1.11	0	5.5673	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.82	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	154.00	0	13.6370	0	35.3700	0	26.554	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000333	0	1.12	0	5.5583	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	152.00	0	13.6950	0	35.3770	0	26.548	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000366	0	1.21	0	5.5498	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	150.00	0	13.7290	0	35.3810	0	26.544	0	149.121	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000344	0	1.15	0	5.5433	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	148.00	0	13.7550	0	35.3840	0	26.541	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000347	0	1.16	0	5.5382	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	146.00	0	13.7810	0	35.3880	0	26.538	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000394	0	1.28	0	5.5333	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.84	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	144.00	0	13.8040	0	35.3910	0	26.536	0	143.158	0	-1e10	1	-1e10	1	24.33	0	0.0175	0	0.000353	0	1.17	0	5.5296	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	142.00	0	13.8320	0	35.3950	0	26.533	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000378	0	1.24	0	5.5273	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	140.10	0	13.8730	0	35.3990	0	26.527	0	139.282	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000402	0	1.30	0	5.5250	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.85	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	138.00	0	13.9010	0	35.4030	0	26.524	0	137.195	0	-1e10	1	-1e10	1	24.35	0	0.0208	0	0.001375	0	3.83	0	5.5189	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	136.00	0	13.9870	0	35.4150	0	26.516	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0258	0	0.000397	0	1.29	0	5.5133	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	134.00	0	14.0660	0	35.4230	0	26.505	0	133.220	0	-1e10	1	-1e10	1	24.25	0	0.0283	0	0.000411	0	1.32	0	5.5103	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	132.00	0	14.1270	0	35.4310	0	26.498	0	131.232	0	-1e10	1	-1e10	1	23.99	0	0.0333	0	0.000403	0	1.30	0	5.5075	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	130.00	0	14.2030	0	35.4400	0	26.489	0	129.244	0	-1e10	1	-1e10	1	23.92	0	0.0400	0	0.000455	0	1.44	0	5.5061	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	128.00	0	14.2420	0	35.4470	0	26.486	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.0442	0	0.000472	0	1.48	0	5.5045	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.83	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	125.90	0	14.2860	0	35.4510	0	26.480	0	125.169	0	-1e10	1	-1e10	1	23.65	0	0.0500	0	0.000485	0	1.52	0	5.5048	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	124.00	0	14.3130	0	35.4550	0	26.477	0	123.281	0	-1e10	1	-1e10	1	23.52	0	0.0567	0	0.000483	0	1.51	0	5.5034	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	122.00	0	14.3380	0	35.4570	0	26.473	0	121.293	0	-1e10	1	-1e10	1	-1e10	1	0.0617	0	0.000521	0	1.61	0	5.4997	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.82	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	120.00	0	14.3560	0	35.4610	0	26.472	0	119.305	0	-1e10	1	-1e10	1	23.50	0	0.0650	0	0.000491	0	1.53	0	5.4960	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	118.00	0	14.4120	0	35.4660	0	26.464	0	117.317	0	-1e10	1	-1e10	1	23.38	0	0.0767	0	0.000524	0	1.62	0	5.4946	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	116.00	0	14.4620	0	35.4730	0	26.459	0	115.329	0	-1e10	1	-1e10	1	-1e10	1	0.1008	0	0.000543	0	1.67	0	5.4937	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.82	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	114.00	0	14.5080	0	35.4790	0	26.453	0	113.341	0	-1e10	1	-1e10	1	23.02	0	0.1067	0	0.000587	0	1.78	0	5.4932	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	112.00	0	14.5170	0	35.4820	0	26.454	0	111.354	0	-1e10	1	-1e10	1	-1e10	1	0.1200	0	0.000549	0	1.68	0	5.4921	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.81	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	110.00	0	14.5800	0	35.4900	0	26.446	0	109.366	0	-1e10	1	-1e10	1	22.94	0	0.1333	0	0.000560	0	1.71	0	5.4905	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.81	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	108.10	0	14.6380	0	35.4960	0	26.438	0	107.477	0	-1e10	1	-1e10	1	-1e10	1	0.1592	0	0.000599	0	1.81	0	5.4919	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.81	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	106.10	0	14.6750	0	35.5020	0	26.435	0	105.489	0	-1e10	1	-1e10	1	22.55	0	0.1734	0	0.000571	0	1.74	0	5.4914	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.80	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	103.90	0	14.7160	0	35.5070	0	26.429	0	103.302	0	-1e10	1	-1e10	1	22.34	0	0.1925	0	0.000585	0	1.77	0	5.4915	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.80	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	101.90	0	14.7500	0	35.5110	0	26.425	0	101.314	0	-1e10	1	-1e10	1	-1e10	1	0.1900	0	0.000560	0	1.71	0	5.4893	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.78	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	100.00	0	14.7700	0	35.5130	0	26.422	0	99.426	0	-1e10	1	-1e10	1	22.24	0	0.1934	0	0.000557	0	1.70	0	5.4854	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.77	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	98.10	0	14.7790	0	35.5150	0	26.422	0	97.537	0	-1e10	1	-1e10	1	-1e10	1	0.1967	0	0.000560	0	1.71	0	5.4817	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.80	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	96.00	0	14.7910	0	35.5170	0	26.421	0	95.450	0	-1e10	1	-1e10	1	22.20	0	0.1900	0	0.000535	0	1.65	0	5.4786	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.80	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	94.00	0	14.8240	0	35.5200	0	26.416	0	93.462	0	-1e10	1	-1e10	1	22.17	0	0.1967	0	0.000530	0	1.63	0	5.4758	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	92.00	0	14.8590	0	35.5230	0	26.410	0	91.473	0	-1e10	1	-1e10	1	-1e10	1	0.1992	0	0.000511	0	1.58	0	5.4735	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	90.00	0	14.8870	0	35.5250	0	26.406	0	89.485	0	-1e10	1	-1e10	1	21.90	0	0.2017	0	0.000533	0	1.64	0	5.4715	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	88.00	0	14.9180	0	35.5280	0	26.401	0	87.497	0	-1e10	1	-1e10	1	22.00	0	0.2109	0	0.000513	0	1.59	0	5.4692	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	86.00	0	14.9610	0	35.5320	0	26.395	0	85.509	0	-1e10	1	-1e10	1	21.69	0	0.2275	0	0.000508	0	1.57	0	5.4680	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.77	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	84.00	0	15.0320	0	35.5270	0	26.375	0	83.521	0	-1e10	1	-1e10	1	21.79	0	0.2609	0	0.000571	0	1.74	0	5.4609	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.76	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	82.00	0	15.1730	0	35.5350	0	26.350	0	81.533	0	-1e10	1	-1e10	1	-1e10	1	0.2859	0	0.000624	0	1.88	0	5.4535	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.77	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	80.00	0	15.6240	0	35.5640	0	26.271	0	79.544	0	-1e10	1	-1e10	1	21.73	0	0.3367	0	0.000665	0	1.98	0	5.4616	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.74	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	78.00	0	16.2500	0	35.6280	0	26.177	0	77.556	0	-1e10	1	-1e10	1	20.23	0	0.4101	0	0.000680	0	2.02	0	5.4854	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.76	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	75.90	0	17.8570	0	35.7580	0	25.892	0	75.469	0	-1e10	1	-1e10	1	18.04	0	0.4692	0	0.000791	0	2.31	0	5.5249	8	-1e10	1	2348	4	 -1e10	1	 -1e10	1	0.73	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	74.00	0	19.3340	0	35.8720	0	25.606	0	73.580	0	-1e10	1	-1e10	1	14.70	0	0.5334	0	0.000891	0	2.57	0	5.5559	8	-1e10	1	2355	4	 -1e10	1	 -1e10	1	0.73	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	71.90	0	21.3900	0	35.9860	0	25.143	0	71.492	0	-1e10	1	-1e10	1	11.10	0	0.5893	0	0.000897	0	2.59	0	5.6063	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.72	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	69.70	0	22.4100	0	36.0530	0	24.908	0	69.305	0	-1e10	1	-1e10	1	-1e10	1	0.6018	0	0.000944	0	2.71	0	5.5604	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.71	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	68.20	0	23.1680	0	36.0870	0	24.715	0	67.814	0	-1e10	1	-1e10	1	-1e10	1	0.6151	0	0.000977	0	2.79	0	5.5437	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.68	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	66.30	0	23.9800	0	36.1130	0	24.496	0	65.925	0	-1e10	1	-1e10	1	2.75	0	0.6059	0	0.001063	0	3.02	0	5.5316	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.67	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	63.60	0	26.3350	0	36.1220	0	23.781	0	63.240	0	-1e10	1	-1e10	1	-1e10	1	0.2209	0	0.000804	0	2.34	0	5.4919	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.53	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	61.90	0	26.4620	0	36.1050	0	23.728	0	61.550	0	-1e10	1	-1e10	1	-3.81	0	0.1875	0	0.000782	0	2.29	0	5.4945	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.53	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	60.40	0	25.8900	0	36.0880	0	23.895	0	60.059	0	-1e10	1	-1e10	1	-1e10	1	0.2467	0	0.000837	0	2.43	0	5.5079	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.57	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	58.00	0	26.9320	0	36.1280	0	23.596	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.0900	0	0.000730	0	2.15	0	5.4661	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.48	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	56.00	0	26.9420	0	36.1270	0	23.592	0	55.684	0	-1e10	1	-1e10	1	0.33	0	0.0792	0	0.000758	0	2.22	0	5.4623	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.49	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	54.00	0	26.9520	0	36.1270	0	23.588	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.0767	0	0.000672	0	2.00	0	5.4584	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.49	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	52.00	0	26.9590	0	36.1270	0	23.586	0	51.707	0	-1e10	1	-1e10	1	0.24	0	0.0667	4	0.000678	0	2.02	0	5.4539	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.47	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	50.00	0	26.9660	0	36.1260	0	23.583	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000669	0	1.99	0	5.4490	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.49	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	48.00	0	26.9670	0	36.1260	0	23.582	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000653	0	1.95	0	5.4440	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.49	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	46.00	0	26.9700	0	36.1240	0	23.580	0	45.742	0	-1e10	1	-1e10	1	0.29	0	0.0667	4	0.000642	0	1.92	0	5.4391	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.48	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	44.00	0	26.9710	0	36.1190	0	23.576	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000744	0	2.19	0	5.4345	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.47	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	42.10	0	26.9710	0	36.1180	0	23.575	0	41.864	0	-1e10	1	-1e10	1	0.30	0	0.0667	4	0.000628	0	1.89	0	5.4309	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.49	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	40.00	0	26.9710	0	36.1180	0	23.574	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000636	0	1.91	0	5.4272	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.46	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	38.00	0	26.9710	0	36.1180	0	23.574	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.0658	4	0.000846	0	2.45	0	5.4234	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.49	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	36.00	0	26.9700	0	36.1180	0	23.574	0	35.799	0	-1e10	1	-1e10	1	0.38	0	0.0667	4	0.000647	0	1.94	0	5.4180	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.48	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	34.00	0	26.9700	0	36.1180	0	23.574	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000697	0	2.07	0	5.4141	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.48	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	32.00	0	26.9690	0	36.1190	0	23.575	0	31.821	0	-1e10	1	-1e10	1	0.51	0	0.0683	4	0.000623	0	1.87	0	5.4087	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.48	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	30.00	0	26.9690	0	36.1200	0	23.576	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0675	4	0.000623	0	1.87	0	5.4036	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.49	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	28.00	0	26.9690	0	36.1190	0	23.575	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0675	4	0.000675	0	2.01	0	5.3980	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.49	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	26.00	0	26.9690	0	36.1160	0	23.573	0	25.855	0	-1e10	1	-1e10	1	0.19	0	0.0667	4	0.000636	0	1.91	0	5.3926	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.47	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	24.00	0	26.9690	0	36.1160	0	23.572	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0650	4	0.000620	0	1.86	0	5.3855	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.48	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	22.00	0	26.9690	0	36.1150	0	23.572	0	21.878	0	-1e10	1	-1e10	1	0.20	0	0.0667	4	0.000639	0	1.91	0	5.3792	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.48	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	20.00	0	26.9690	0	36.1150	0	23.571	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0658	4	0.000658	0	1.97	0	5.3735	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.47	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	18.00	0	26.9680	0	36.1150	0	23.572	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0683	4	0.000650	0	1.94	0	5.3677	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.49	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	16.00	0	26.9670	0	36.1150	0	23.572	0	15.911	0	-1e10	1	-1e10	1	0.37	0	0.0675	4	0.000744	0	2.19	0	5.3626	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.47	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	14.00	0	26.9650	0	36.1150	0	23.572	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000656	0	1.96	0	5.3579	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.47	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	12.00	0	26.9650	0	36.1150	0	23.572	0	11.934	0	-1e10	1	-1e10	1	0.30	0	0.0642	4	0.000625	0	1.88	0	5.3529	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.51	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	10.00	0	26.9650	0	36.1160	0	23.573	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0650	4	0.000645	0	1.93	0	5.3483	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.47	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	8.00	0	26.9650	0	36.1160	0	23.573	0	7.956	0	-1e10	1	-1e10	1	0.18	0	0.0667	4	0.001074	0	3.05	0	5.3440	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.47	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	6.00	0	26.9650	0	36.1160	0	23.572	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000642	0	1.92	0	5.3391	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.47	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	4.00	0	26.9650	0	36.1160	0	23.572	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000653	0	1.95	0	5.3346	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.46	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0	2.10	0	26.9640	0	36.1160	0	23.572	0	2.088	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000661	0	1.97	0	5.3322	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.47	1
4903489	27	C	11/25/2023	08:33	336.651	-2.266	0	0																																		
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	1798.20	0	3.8106	0	34.9750	0	27.801	0	1780.641	0	0.06	8	0.0	8	19.83	0	0.0025	0	0.000228	0	0.85	0	5.0152	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.94	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	1749.80	0	3.8551	0	34.9750	0	27.796	0	1732.911	0	0.06	8	0.0	8	19.92	0	0.0008	0	0.000228	0	0.85	0	4.8931	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	1699.30	0	3.9585	0	34.9780	0	27.787	0	1683.098	0	0.06	8	0.0	8	19.88	0	-0.0000	0	0.000223	0	0.83	0	4.4145	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.95	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	1649.10	0	4.0310	0	34.9760	0	27.778	0	1633.570	0	0.06	8	0.0	8	20.26	0	0.0008	0	0.000209	0	0.80	0	2.7763	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.95	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	1599.50	0	4.1251	0	34.9740	0	27.766	0	1584.623	0	0.06	8	0.0	8	20.88	0	0.0033	0	0.000240	0	0.88	0	2.1574	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	1549.30	0	4.2466	0	34.9710	0	27.751	0	1535.072	0	0.06	8	0.0	8	21.40	0	0.0017	0	0.000237	0	0.87	0	1.6137	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.96	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	1500.00	0	4.3722	0	34.9590	0	27.727	0	1486.398	0	0.06	8	0.0	8	22.16	0	0.0033	0	0.000237	0	0.87	0	2.4862	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.96	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	1449.90	0	4.4377	0	34.9470	0	27.710	0	1436.922	0	0.06	8	0.0	8	22.76	0	0.0042	0	0.000257	0	0.92	0	2.2566	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.95	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	1399.60	0	4.5735	0	34.9230	0	27.676	0	1387.238	0	0.06	8	0.0	8	24.27	0	0.0033	0	0.000263	0	0.94	0	1.8926	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.97	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	1349.60	0	4.5844	0	34.9000	0	27.656	0	1337.838	0	0.06	8	0.0	8	25.41	0	0.0042	0	0.000293	0	1.02	0	0.8829	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.97	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	1299.40	0	4.6125	0	34.8800	0	27.637	0	1288.229	0	0.06	8	0.0	8	26.08	0	0.0025	0	0.000249	0	0.90	0	2.0276	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.98	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	1249.30	0	4.6101	0	34.8490	0	27.612	0	1238.707	0	0.06	8	0.0	8	27.20	0	0.0033	0	0.000296	0	1.02	0	2.5427	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.97	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	1200.00	0	4.6169	0	34.8200	0	27.587	0	1189.964	0	0.06	8	0.0	8	29.01	0	0.0050	0	0.000266	0	0.94	0	2.5451	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.97	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	1149.40	0	4.5835	0	34.7750	0	27.555	0	1139.925	0	0.06	8	0.0	8	29.97	0	0.0050	0	0.000274	0	0.97	0	2.5203	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.95	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	1099.30	0	4.4851	0	34.7140	0	27.517	0	1090.368	0	0.06	8	0.0	8	31.02	0	0.0067	0	0.000244	0	0.89	0	2.4706	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.97	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	1049.90	0	4.4265	0	34.6530	0	27.474	0	1041.491	0	0.06	8	0.0	8	33.18	0	0.0100	0	0.000269	0	0.95	0	2.4184	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.95	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	999.30	0	4.4205	0	34.6090	0	27.439	0	991.416	0	0.06	8	0.0	8	33.92	0	0.0067	0	0.000260	0	0.93	0	4.3663	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.95	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	977.90	0	4.4390	0	34.5950	0	27.426	0	970.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	4.6240	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	-1e10	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	976.00	0	4.4420	0	34.5930	0	27.424	0	968.354	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	4.6363	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.96	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	974.00	0	4.4440	0	34.5920	0	27.423	0	966.374	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	4.6560	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.97	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	972.00	0	4.4450	0	34.5910	0	27.422	0	964.394	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	4.6751	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	970.10	0	4.4450	0	34.5910	0	27.422	0	962.514	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000261	0	0.93	0	4.6943	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.95	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	968.00	0	4.4470	0	34.5890	0	27.420	0	960.435	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000263	0	0.94	0	4.7128	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.95	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	966.00	0	4.4500	0	34.5850	0	27.417	0	958.455	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	4.7327	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	964.00	0	4.4540	0	34.5830	0	27.414	0	956.475	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	4.7529	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	962.00	0	4.4580	0	34.5800	0	27.412	0	954.496	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	4.7700	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	960.00	0	4.4620	0	34.5780	0	27.410	0	952.516	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	4.7865	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	958.00	0	4.4670	0	34.5760	0	27.407	0	950.536	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	4.8028	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	956.00	0	4.4680	0	34.5750	0	27.407	0	948.556	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	4.8193	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	954.00	0	4.4700	0	34.5730	0	27.405	0	946.576	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	4.8348	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	952.00	0	4.4730	0	34.5720	0	27.404	0	944.596	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000274	0	0.97	0	4.8467	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	950.00	0	4.4740	0	34.5720	0	27.403	0	942.616	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000261	0	0.93	0	4.8552	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	948.00	0	4.4740	0	34.5720	0	27.403	0	940.636	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	4.8631	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	946.00	0	4.4750	0	34.5720	0	27.403	0	938.656	0	-1e10	1	-1e10	1	34.43	0	0.0067	0	0.000261	0	0.93	0	4.8740	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	944.00	0	4.4770	0	34.5710	0	27.402	0	936.676	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	4.8834	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	942.00	0	4.4800	0	34.5700	0	27.401	0	934.696	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000307	0	1.05	0	4.8857	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	940.00	0	4.4820	0	34.5690	0	27.400	0	932.716	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	1.00	0	4.8679	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	938.00	0	4.4840	0	34.5690	0	27.400	0	930.736	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	3.7659	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	936.00	0	4.4870	0	34.5670	0	27.398	0	928.756	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	3.1968	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	934.00	0	4.4890	0	34.5650	0	27.396	0	926.776	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000250	0	0.90	0	2.9485	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	932.00	0	4.4900	0	34.5640	0	27.395	0	924.796	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	2.6963	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	930.00	0	4.4930	0	34.5620	0	27.393	0	922.816	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	1.00	0	2.5590	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	928.00	0	4.4960	0	34.5600	0	27.391	0	920.835	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	2.4615	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	926.00	0	4.4970	0	34.5600	0	27.391	0	918.855	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.92	0	2.3239	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	924.00	0	4.5010	0	34.5570	0	27.388	0	916.875	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	2.1772	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	922.00	0	4.5030	0	34.5570	0	27.388	0	914.895	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	2.0681	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	920.00	0	4.5050	0	34.5570	0	27.388	0	912.915	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	1.9802	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	918.00	0	4.5080	0	34.5550	0	27.386	0	910.934	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	1.9141	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	916.00	0	4.5110	0	34.5540	0	27.385	0	908.954	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	1.7842	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	914.00	0	4.5150	0	34.5540	0	27.384	0	906.974	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	1.7683	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	912.00	0	4.5230	0	34.5520	0	27.382	0	904.994	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	1.7879	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	910.00	0	4.5300	0	34.5500	0	27.380	0	903.013	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	1.7008	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	908.00	0	4.5320	0	34.5500	0	27.379	0	901.033	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	1.6502	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	906.00	0	4.5360	0	34.5480	0	27.377	0	899.053	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000247	0	0.90	0	1.6292	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	904.00	0	4.5370	0	34.5470	0	27.376	0	897.072	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000324	0	1.10	0	1.5751	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	902.00	0	4.5410	0	34.5450	0	27.374	0	895.092	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000250	0	0.90	0	1.5798	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	900.00	0	4.5420	0	34.5450	0	27.374	0	893.111	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000253	0	0.91	0	1.5574	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	898.00	0	4.5410	0	34.5450	0	27.374	0	891.131	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	1.4697	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	896.00	0	4.5420	0	34.5440	0	27.373	0	889.151	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	1.3313	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	894.00	0	4.5450	0	34.5430	0	27.372	0	887.170	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000258	0	0.92	0	1.2369	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	892.00	0	4.5470	0	34.5420	0	27.371	0	885.190	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	1.1875	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	890.00	0	4.5480	0	34.5410	0	27.370	0	883.209	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	1.1618	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	888.00	0	4.5490	0	34.5400	0	27.369	0	881.229	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000247	0	0.90	0	1.1413	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	886.00	0	4.5490	0	34.5390	0	27.369	0	879.248	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	1.1216	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	884.00	0	4.5540	0	34.5400	0	27.369	0	877.267	0	-1e10	1	-1e10	1	34.95	0	0.0075	0	0.000275	0	0.97	0	1.1108	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	882.00	0	4.5600	0	34.5400	0	27.368	0	875.287	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	1.0453	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	880.00	0	4.5630	0	34.5400	0	27.368	0	873.306	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000258	0	0.92	0	0.9482	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	878.00	0	4.5640	0	34.5390	0	27.367	0	871.326	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000253	0	0.91	0	0.8983	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	876.00	0	4.5630	0	34.5380	0	27.366	0	869.345	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	0.8673	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	874.00	0	4.5640	0	34.5380	0	27.366	0	867.364	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000250	0	0.90	0	0.8479	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	872.00	0	4.5710	0	34.5370	0	27.364	0	865.384	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	0.8334	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	870.00	0	4.5750	0	34.5350	0	27.362	0	863.403	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	0.8184	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	868.00	0	4.5830	0	34.5340	0	27.361	0	861.422	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	0.9540	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.94	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	866.00	0	4.5850	0	34.5330	0	27.360	0	859.441	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	1.3897	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	864.00	0	4.5860	0	34.5330	0	27.360	0	857.461	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000390	0	1.27	0	1.7514	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	862.00	0	4.5890	0	34.5320	0	27.358	0	855.480	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	2.0349	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	860.00	0	4.5930	0	34.5310	0	27.357	0	853.499	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	2.2351	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	858.00	0	4.5980	0	34.5300	0	27.356	0	851.518	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	2.4191	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	856.00	0	4.6010	0	34.5270	0	27.353	0	849.537	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	2.5761	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	854.00	0	4.6030	0	34.5260	0	27.352	0	847.557	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	2.7145	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	852.00	0	4.6090	0	34.5250	0	27.351	0	845.576	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	2.8386	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	850.00	0	4.6160	0	34.5230	0	27.348	0	843.595	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	2.9518	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	848.00	0	4.6240	0	34.5210	0	27.346	0	841.614	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	3.0561	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	846.00	0	4.6270	0	34.5200	0	27.345	0	839.633	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	3.1520	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	844.00	0	4.6390	0	34.5160	0	27.340	0	837.652	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	3.2403	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	842.00	0	4.6480	0	34.5150	0	27.338	0	835.671	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	3.3194	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	840.00	0	4.6510	0	34.5150	0	27.338	0	833.690	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	3.3992	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	838.00	0	4.6550	0	34.5150	0	27.337	0	831.709	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	3.4633	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	836.00	0	4.6660	0	34.5140	0	27.335	0	829.728	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	3.5197	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	834.00	0	4.6750	0	34.5120	0	27.333	0	827.747	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	3.5766	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	832.00	0	4.6850	0	34.5110	0	27.331	0	825.766	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	3.6274	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	830.00	0	4.6930	0	34.5090	0	27.328	0	823.785	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	3.6746	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	828.00	0	4.6980	0	34.5070	0	27.326	0	821.804	0	-1e10	1	-1e10	1	34.92	0	0.0067	0	0.000270	0	0.95	0	3.7180	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	826.00	0	4.7020	0	34.5070	0	27.326	0	819.823	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	3.7540	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	824.00	0	4.7050	0	34.5050	0	27.324	0	817.842	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	3.7922	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	822.00	0	4.7100	0	34.5050	0	27.323	0	815.861	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	3.8298	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	820.00	0	4.7150	0	34.5060	0	27.323	0	813.879	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	3.8619	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	818.10	0	4.7160	0	34.5060	0	27.323	0	811.997	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	3.8926	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	816.00	0	4.7170	0	34.5060	0	27.323	0	809.917	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	3.9224	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	814.00	0	4.7190	0	34.5050	0	27.322	0	807.936	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	3.9494	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	811.90	0	4.7200	0	34.5050	0	27.322	0	805.855	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	3.9748	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	810.00	0	4.7220	0	34.5050	0	27.322	0	803.973	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000259	0	0.93	0	3.9995	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	808.00	0	4.7290	0	34.5040	0	27.320	0	801.992	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	4.0240	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	806.00	0	4.7440	0	34.5030	0	27.318	0	800.011	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	4.0482	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	804.00	0	4.7550	0	34.5030	0	27.317	0	798.029	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	4.0706	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	802.00	0	4.7710	0	34.5030	0	27.315	0	796.048	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	4.0910	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	800.00	0	4.7860	0	34.5020	0	27.312	0	794.067	0	-1e10	1	-1e10	1	35.60	0	0.0067	0	0.000303	0	1.04	0	4.1088	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	798.00	0	4.7950	0	34.5020	0	27.311	0	792.085	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	4.1242	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	796.00	0	4.8010	0	34.5010	0	27.310	0	790.104	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	4.1379	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	794.00	0	4.8080	0	34.5010	0	27.309	0	788.122	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	4.1520	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	792.00	0	4.8200	0	34.5010	0	27.308	0	786.141	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000325	0	1.10	0	4.1654	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	790.00	0	4.8340	0	34.5010	0	27.306	0	784.160	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	4.1767	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	788.00	0	4.8430	0	34.4980	0	27.303	0	782.178	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	4.1882	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	786.00	0	4.8500	0	34.4970	0	27.301	0	780.197	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	4.2026	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	784.00	0	4.8570	0	34.4970	0	27.300	0	778.215	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	4.2149	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	782.00	0	4.8590	0	34.4960	0	27.299	0	776.234	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	4.2251	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	780.00	0	4.8590	0	34.4950	0	27.298	0	774.252	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	4.2381	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	778.00	0	4.8610	0	34.4950	0	27.298	0	772.270	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	4.2499	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	776.00	0	4.8730	0	34.4940	0	27.296	0	770.289	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.01	0	4.2594	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	774.00	0	4.9260	0	34.4930	0	27.289	0	768.307	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	4.2676	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	772.00	0	4.9560	0	34.4930	0	27.286	0	766.326	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000309	0	1.06	0	4.2757	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	770.00	0	4.9800	0	34.4940	0	27.284	0	764.344	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	4.2836	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	768.00	0	5.0230	0	34.4940	0	27.279	0	762.362	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	4.2907	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	766.00	0	5.0800	0	34.4880	0	27.267	0	760.381	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000292	0	1.01	0	4.3020	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	764.00	0	5.1000	0	34.4870	0	27.264	0	758.399	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	4.3150	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.90	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	762.00	0	5.1060	0	34.4870	0	27.264	0	756.417	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	4.3247	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	760.00	0	5.1030	0	34.4850	0	27.262	0	754.436	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000337	0	1.13	0	4.3365	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	758.00	0	5.1080	0	34.4810	0	27.259	0	752.454	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	4.3500	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	756.00	0	5.1320	0	34.4820	0	27.257	0	750.472	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	4.3606	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	754.00	0	5.1870	0	34.4860	0	27.253	0	748.490	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000306	0	1.05	0	4.3625	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	752.00	0	5.2020	0	34.4840	0	27.250	0	746.508	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000309	0	1.06	0	4.3714	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	750.00	0	5.2090	0	34.4790	0	27.245	0	744.527	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000293	0	1.01	0	4.4253	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	748.00	0	5.2170	0	34.4800	0	27.245	0	742.545	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	4.4840	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	746.00	0	5.2200	0	34.4800	0	27.245	0	740.563	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	4.5242	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	744.00	0	5.2490	0	34.4820	0	27.243	0	738.581	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	4.5531	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	742.00	0	5.2810	0	34.4840	0	27.241	0	736.599	0	-1e10	1	-1e10	1	34.84	0	0.0058	0	0.000279	0	0.98	0	4.5750	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	740.00	0	5.3140	0	34.4870	0	27.239	0	734.617	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	4.5893	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	738.00	0	5.3290	0	34.4890	0	27.239	0	732.635	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000293	0	1.01	0	4.6029	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	736.00	0	5.3520	0	34.4910	0	27.238	0	730.653	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000298	0	1.03	0	4.6003	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	734.00	0	5.3500	0	34.4860	0	27.234	0	728.671	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000320	0	1.09	0	4.6169	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	732.00	0	5.3820	0	34.4880	0	27.232	0	726.689	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000323	0	1.09	0	4.6266	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	730.00	0	5.4190	0	34.4920	0	27.231	0	724.707	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	4.6309	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	728.00	0	5.4500	0	34.4970	0	27.231	0	722.725	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000271	0	0.96	0	4.6213	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	726.00	0	5.4850	0	34.5000	0	27.229	0	720.743	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	4.6002	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	724.00	0	5.4860	0	34.5010	0	27.230	0	718.761	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.97	0	4.5957	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	722.00	0	5.4860	0	34.5020	0	27.230	0	716.779	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000304	0	1.04	0	4.5857	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	720.00	0	5.4880	0	34.5020	0	27.230	0	714.797	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	4.5737	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	718.00	0	5.5120	0	34.5030	0	27.228	0	712.815	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	4.5594	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	716.00	0	5.5330	0	34.5040	0	27.226	0	710.833	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	4.5484	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	714.00	0	5.5440	0	34.5050	0	27.226	0	708.850	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	4.5421	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	712.00	0	5.5810	0	34.5020	0	27.219	0	706.868	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	4.5471	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	710.00	0	5.6110	0	34.5050	0	27.218	0	704.886	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	4.5510	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	708.00	0	5.6270	0	34.5060	0	27.217	0	702.904	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	4.5593	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	706.00	0	5.6540	0	34.5090	0	27.216	0	700.922	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	4.5660	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	703.90	0	5.6980	0	34.5100	0	27.211	0	698.840	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	4.5708	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	702.00	0	5.7020	0	34.5100	0	27.210	0	696.957	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	4.5821	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	700.00	0	5.7020	0	34.5100	0	27.210	0	694.975	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000324	0	1.10	0	4.5967	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	698.00	0	5.7040	0	34.5100	0	27.210	0	692.992	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000324	0	1.10	0	4.6100	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	696.00	0	5.7400	0	34.5110	0	27.207	0	691.010	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	4.6172	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	694.00	0	5.8150	0	34.5150	0	27.200	0	689.028	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	1.00	0	4.6041	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	692.00	0	5.8300	0	34.5150	0	27.199	0	687.045	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	4.5808	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	690.00	0	5.8180	0	34.5090	0	27.195	0	685.063	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	4.5790	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	688.00	0	5.8240	0	34.5080	0	27.194	0	683.081	0	-1e10	1	-1e10	1	34.63	0	0.0050	0	0.000302	0	1.04	0	4.5787	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	686.00	0	5.8420	0	34.5100	0	27.193	0	681.098	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000313	0	1.07	0	4.5768	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	684.00	0	5.8990	0	34.5130	0	27.188	0	679.116	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000316	0	1.07	0	4.5740	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	682.00	0	5.9180	0	34.5140	0	27.187	0	677.133	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000305	0	1.05	0	4.5723	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	680.00	0	5.9260	0	34.5120	0	27.184	0	675.151	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	4.5777	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	678.00	0	5.9290	0	34.5100	0	27.182	0	673.168	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000305	0	1.05	0	4.5856	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	676.00	0	5.9500	0	34.5110	0	27.180	0	671.186	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	4.5884	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	674.00	0	5.9530	0	34.5090	0	27.178	0	669.203	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000311	0	1.06	0	4.5937	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	672.00	0	5.9840	0	34.5100	0	27.175	0	667.221	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000302	0	1.04	0	4.5991	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	670.00	0	6.0530	0	34.5140	0	27.170	0	665.238	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	4.6012	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	668.00	0	6.0920	0	34.5180	0	27.168	0	663.255	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000302	0	1.04	0	4.6029	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	666.00	0	6.1380	0	34.5210	0	27.164	0	661.273	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000314	0	1.07	0	4.6047	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	664.00	0	6.2280	0	34.5250	0	27.156	0	659.290	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000305	0	1.05	0	4.6093	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	662.00	0	6.2620	0	34.5280	0	27.154	0	657.307	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	4.6124	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	660.00	0	6.2660	0	34.5300	0	27.155	0	655.325	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000325	0	1.10	0	4.6146	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	658.00	0	6.2770	0	34.5300	0	27.154	0	653.342	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000322	0	1.09	0	4.6173	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	656.00	0	6.2840	0	34.5300	0	27.153	0	651.359	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000322	0	1.09	0	4.6197	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	654.00	0	6.2890	0	34.5300	0	27.152	0	649.377	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000322	0	1.09	0	4.6235	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.83	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	652.00	0	6.2910	0	34.5300	0	27.152	0	647.394	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000308	0	1.05	0	4.6257	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	650.00	0	6.2930	0	34.5300	0	27.151	0	645.411	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000308	0	1.05	0	4.6284	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	648.00	0	6.2960	0	34.5300	0	27.151	0	643.428	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000289	0	1.00	0	4.6320	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	646.00	0	6.3060	0	34.5290	0	27.149	0	641.445	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000303	0	1.04	0	4.6356	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.83	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	644.00	0	6.3250	0	34.5300	0	27.147	0	639.463	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000336	0	1.13	0	4.6389	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	642.00	0	6.3540	0	34.5310	0	27.144	0	637.480	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000303	0	1.04	0	4.6413	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	640.00	0	6.3730	0	34.5330	0	27.143	0	635.497	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000308	0	1.06	0	4.6431	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.83	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	638.00	0	6.3790	0	34.5330	0	27.142	0	633.514	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000317	0	1.08	0	4.6466	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.83	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	636.00	0	6.3860	0	34.5330	0	27.142	0	631.531	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000328	0	1.11	0	4.6499	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.83	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	634.00	0	6.3940	0	34.5320	0	27.140	0	629.548	0	-1e10	1	-1e10	1	31.85	0	0.0033	0	0.000317	0	1.08	0	4.6574	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.83	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	632.00	0	6.4650	0	34.5370	0	27.134	0	627.565	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000400	0	1.29	0	4.6612	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.83	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	630.00	0	6.5190	0	34.5430	0	27.132	0	625.582	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000336	0	1.13	0	4.6606	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.83	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	628.00	0	6.5660	0	34.5480	0	27.130	0	623.599	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000331	0	1.11	0	4.6605	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	625.90	0	6.5820	0	34.5510	0	27.130	0	621.517	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000356	0	1.18	0	4.6606	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	623.90	0	6.6170	0	34.5560	0	27.129	0	619.534	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.11	0	4.6594	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.83	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	622.00	0	6.6340	0	34.5590	0	27.129	0	617.650	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000317	0	1.08	0	4.6593	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	620.00	0	6.6590	0	34.5620	0	27.128	0	615.667	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000339	0	1.14	0	4.6586	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.83	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	618.00	0	6.6950	0	34.5660	0	27.127	0	613.684	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000353	0	1.17	0	4.6576	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	616.00	0	6.7060	0	34.5680	0	27.127	0	611.701	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000334	0	1.12	0	4.6577	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	614.00	0	6.7100	0	34.5690	0	27.127	0	609.718	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000326	0	1.10	0	4.6586	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	612.00	0	6.7120	0	34.5700	0	27.127	0	607.735	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000317	0	1.08	0	4.6595	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	610.00	0	6.7120	0	34.5700	0	27.127	0	605.752	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000331	0	1.11	0	4.6607	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	608.00	0	6.7110	0	34.5700	0	27.127	0	603.768	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000328	0	1.11	0	4.6621	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	606.00	0	6.7130	0	34.5700	0	27.127	0	601.785	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000326	0	1.10	0	4.6641	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	604.00	0	6.7170	0	34.5700	0	27.127	0	599.802	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000312	0	1.06	0	4.6653	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	602.00	0	6.7280	0	34.5710	0	27.126	0	597.819	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000339	0	1.14	0	4.6658	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	600.00	0	6.7330	0	34.5720	0	27.126	0	595.836	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000326	0	1.10	0	4.6664	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	598.00	0	6.7350	0	34.5720	0	27.126	0	593.852	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000353	0	1.17	0	4.6674	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	596.00	0	6.7310	0	34.5710	0	27.125	0	591.869	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000348	0	1.16	0	4.6711	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	594.00	0	6.7430	0	34.5720	0	27.125	0	589.886	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000334	0	1.12	0	4.6727	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	592.00	0	6.7630	0	34.5750	0	27.124	0	587.902	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000339	0	1.14	0	4.6737	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	590.00	0	6.8450	0	34.5850	0	27.121	0	585.919	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000345	0	1.15	0	4.6665	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	588.00	0	6.8670	0	34.5890	0	27.121	0	583.936	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000513	0	1.59	0	4.6622	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	586.00	0	6.8930	0	34.5930	0	27.121	0	581.952	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000367	0	1.21	0	4.6601	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	584.00	0	6.9140	0	34.5960	0	27.120	0	579.969	0	-1e10	1	-1e10	1	33.00	0	0.0058	0	0.000340	0	1.14	0	4.6570	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	582.00	0	6.9360	0	34.5990	0	27.120	0	577.986	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000400	0	1.29	0	4.6555	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	580.00	0	6.9500	0	34.6010	0	27.119	0	576.002	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000345	0	1.15	0	4.6532	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	578.10	0	6.9630	0	34.6030	0	27.119	0	574.118	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000367	0	1.21	0	4.6534	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	576.00	0	6.9980	0	34.6070	0	27.117	0	572.035	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000409	0	1.32	0	4.6508	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	574.00	0	7.0020	0	34.6090	0	27.118	0	570.052	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000340	0	1.14	0	4.6504	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	572.00	0	7.0240	0	34.6110	0	27.117	0	568.068	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000326	0	1.10	0	4.6508	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	570.00	0	7.0700	0	34.6150	0	27.114	0	566.085	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000332	0	1.12	0	4.6494	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	568.00	0	7.1220	0	34.6210	0	27.111	0	564.101	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000354	0	1.17	0	4.6483	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	566.00	0	7.1630	0	34.6260	0	27.109	0	562.117	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000365	0	1.20	0	4.6443	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	564.00	0	7.2290	0	34.6310	0	27.104	0	560.134	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000351	0	1.17	0	4.6398	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	562.00	0	7.2350	0	34.6330	0	27.105	0	558.150	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000332	0	1.12	0	4.6401	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	560.00	0	7.2510	0	34.6340	0	27.103	0	556.167	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000351	0	1.17	0	4.6398	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	558.00	0	7.2570	0	34.6350	0	27.103	0	554.183	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000348	0	1.16	0	4.6405	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	556.00	0	7.2620	0	34.6360	0	27.103	0	552.199	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000332	0	1.12	0	4.6405	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	554.00	0	7.2710	0	34.6370	0	27.103	0	550.216	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000329	0	1.11	0	4.6406	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	552.00	0	7.2750	0	34.6370	0	27.102	0	548.232	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000362	0	1.19	0	4.6420	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	550.00	0	7.2860	0	34.6380	0	27.101	0	546.248	0	-1e10	1	-1e10	1	33.48	0	0.0058	0	0.000329	0	1.11	0	4.6419	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	548.00	0	7.2910	0	34.6380	0	27.101	0	544.264	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000337	0	1.13	0	4.6425	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	546.00	0	7.2930	0	34.6390	0	27.101	0	542.281	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.09	0	4.6439	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	544.00	0	7.2940	0	34.6390	0	27.101	0	540.297	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000337	0	1.13	0	4.6452	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	542.00	0	7.2950	0	34.6390	0	27.101	0	538.313	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000335	0	1.12	0	4.6465	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	540.00	0	7.2950	0	34.6390	0	27.101	0	536.329	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000332	0	1.12	0	4.6483	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	538.00	0	7.2940	0	34.6390	0	27.101	0	534.346	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000343	0	1.14	0	4.6500	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	536.00	0	7.3050	0	34.6390	0	27.099	0	532.362	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000337	0	1.13	0	4.6539	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	534.00	0	7.3120	0	34.6400	0	27.099	0	530.378	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000337	0	1.13	0	4.6562	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	532.00	0	7.3190	0	34.6410	0	27.099	0	528.394	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000393	0	1.27	0	4.6571	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	530.00	0	7.3240	0	34.6410	0	27.098	0	526.410	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000332	0	1.12	0	4.6578	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	528.00	0	7.3260	0	34.6410	0	27.098	0	524.426	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000395	0	1.28	0	4.6587	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	526.00	0	7.3270	0	34.6410	0	27.098	0	522.442	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000359	0	1.19	0	4.6614	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	524.00	0	7.3780	0	34.6440	0	27.093	0	520.458	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000335	0	1.12	0	4.6619	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	522.00	0	7.4000	0	34.6450	0	27.090	0	518.474	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000343	0	1.15	0	4.6617	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	520.10	0	7.3970	0	34.6450	0	27.091	0	516.589	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000327	0	1.10	0	4.6645	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	518.00	0	7.3870	0	34.6420	0	27.090	0	514.506	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000335	0	1.12	0	4.6692	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	516.00	0	7.3840	0	34.6420	0	27.090	0	512.522	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000357	0	1.18	0	4.6737	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	514.00	0	7.3810	0	34.6400	0	27.089	0	510.538	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000335	0	1.12	0	4.6763	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	512.00	0	7.3790	0	34.6400	0	27.089	0	508.554	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000335	0	1.12	0	4.6803	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	510.00	0	7.3930	0	34.6420	0	27.089	0	506.570	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000340	0	1.14	0	4.6972	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	508.00	0	7.4100	0	34.6440	0	27.088	0	504.586	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000329	0	1.11	0	4.7124	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	506.00	0	7.4220	0	34.6460	0	27.088	0	502.602	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000346	0	1.15	0	4.7203	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	504.00	0	7.4340	0	34.6470	0	27.087	0	500.617	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000354	0	1.17	0	4.7259	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	502.00	0	7.4510	0	34.6490	0	27.086	0	498.633	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000387	0	1.26	0	4.7359	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	499.90	0	7.4670	0	34.6500	0	27.084	0	496.550	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000343	0	1.15	0	4.7445	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	498.00	0	7.4760	0	34.6510	0	27.084	0	494.665	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000354	0	1.17	0	4.7509	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	496.00	0	7.4880	0	34.6520	0	27.083	0	492.681	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000346	0	1.15	0	4.7604	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	494.00	0	7.5010	0	34.6530	0	27.082	0	490.696	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	4.7678	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	492.10	0	7.5190	0	34.6550	0	27.081	0	488.811	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000396	0	1.28	0	4.7750	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	490.00	0	7.5520	0	34.6580	0	27.078	0	486.728	0	-1e10	1	-1e10	1	32.78	0	0.0100	0	0.000354	0	1.17	0	4.7783	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	488.00	0	7.5930	0	34.6620	0	27.076	0	484.743	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000594	0	1.80	0	4.7823	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	486.00	0	7.6250	0	34.6650	0	27.073	0	482.759	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000360	0	1.19	0	4.7860	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	484.00	0	7.6390	0	34.6680	0	27.074	0	480.775	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000343	0	1.15	0	4.7961	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	482.00	0	7.6600	0	34.6710	0	27.073	0	478.790	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000354	0	1.17	0	4.7995	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	480.00	0	7.6780	0	34.6740	0	27.073	0	476.806	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	4.8010	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	478.00	0	7.6870	0	34.6750	0	27.072	0	474.822	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000343	0	1.15	0	4.8018	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	476.00	0	7.6940	0	34.6760	0	27.072	0	472.837	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000365	0	1.20	0	4.8067	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	474.00	0	7.7100	0	34.6780	0	27.071	0	470.853	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000382	0	1.25	0	4.8268	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	472.00	0	7.7380	0	34.6810	0	27.069	0	468.868	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000366	0	1.20	0	4.8402	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	470.00	0	7.7400	0	34.6810	0	27.069	0	466.884	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000437	0	1.39	0	4.8445	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	468.00	0	7.7410	0	34.6820	0	27.070	0	464.899	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	4.8457	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	466.00	0	7.7410	0	34.6820	0	27.070	0	462.915	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	4.8581	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	464.00	0	7.7430	0	34.6820	0	27.069	0	460.930	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000357	0	1.18	0	4.8703	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	462.00	0	7.7430	0	34.6820	0	27.069	0	458.946	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000352	0	1.17	0	4.8785	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	460.00	0	7.7440	0	34.6830	0	27.070	0	456.961	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000346	0	1.15	0	4.8776	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	458.00	0	7.7470	0	34.6830	0	27.069	0	454.976	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000385	0	1.25	0	4.8677	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	456.00	0	7.7480	0	34.6830	0	27.069	0	452.992	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000330	0	1.11	0	4.8545	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	454.10	0	7.7440	0	34.6820	0	27.069	0	451.106	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000382	0	1.25	0	4.8415	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	452.00	0	7.7440	0	34.6810	0	27.068	0	449.023	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000421	0	1.35	0	4.8353	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	450.00	0	7.7540	0	34.6820	0	27.067	0	447.038	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000335	0	1.13	0	4.8320	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	448.00	0	7.7590	0	34.6820	0	27.067	0	445.053	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000355	0	1.18	0	4.8320	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	446.00	0	7.7660	0	34.6820	0	27.066	0	443.068	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000349	0	1.16	0	4.8350	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	444.00	0	7.7820	0	34.6830	0	27.064	0	441.084	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000366	0	1.20	0	4.8400	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	442.00	0	7.7870	0	34.6830	0	27.063	0	439.099	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000368	0	1.21	0	4.8522	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	440.00	0	7.8010	0	34.6840	0	27.062	0	437.114	0	-1e10	1	-1e10	1	32.99	0	0.0100	0	0.000346	0	1.15	0	4.8557	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	438.00	0	7.8360	0	34.6860	0	27.058	0	435.129	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000413	0	1.33	0	4.8527	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	436.00	0	7.8630	0	34.6880	0	27.056	0	433.145	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000352	0	1.17	0	4.8429	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	434.10	0	7.8800	0	34.6890	0	27.054	0	431.259	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000360	0	1.19	0	4.8391	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	432.10	0	7.8820	0	34.6900	0	27.055	0	429.274	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000349	0	1.16	0	4.8368	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	430.00	0	7.8840	0	34.6900	0	27.054	0	427.190	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	4.8356	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	428.10	0	7.8870	0	34.6910	0	27.055	0	425.304	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	4.8349	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	426.10	0	7.8910	0	34.6910	0	27.054	0	423.320	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000349	0	1.16	0	4.8370	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	424.00	0	7.9060	0	34.6920	0	27.053	0	421.235	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000363	0	1.20	0	4.8404	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	422.00	0	7.9160	0	34.6930	0	27.052	0	419.250	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	4.8388	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	420.00	0	7.9200	0	34.6940	0	27.052	0	417.266	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000358	0	1.18	0	4.8373	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	418.00	0	7.9260	0	34.6940	0	27.051	0	415.281	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	4.8366	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	416.00	0	7.9380	0	34.6960	0	27.051	0	413.296	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000330	0	1.11	0	4.8359	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	414.00	0	7.9570	0	34.6980	0	27.050	0	411.311	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000347	0	1.15	0	4.8349	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	412.00	0	8.0050	0	34.7020	0	27.046	0	409.325	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000374	0	1.23	0	4.8334	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	410.00	0	8.0660	0	34.7080	0	27.041	0	407.340	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	4.8314	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	408.00	0	8.0960	0	34.7110	0	27.039	0	405.355	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	4.7468	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	406.00	0	8.1280	0	34.7150	0	27.037	0	403.370	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000383	0	1.25	0	4.7187	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	404.00	0	8.1700	0	34.7190	0	27.034	0	401.385	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000330	0	1.11	0	4.7070	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	402.00	0	8.2110	0	34.7230	0	27.031	0	399.400	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000352	0	1.17	0	4.6990	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	400.00	0	8.2380	0	34.7260	0	27.029	0	397.415	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	4.6935	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	398.00	0	8.2800	0	34.7310	0	27.027	0	395.430	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000347	0	1.16	0	4.6904	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	396.00	0	8.3290	0	34.7350	0	27.023	0	393.445	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	4.6872	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	394.00	0	8.3730	0	34.7410	0	27.020	0	391.459	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000333	0	1.12	0	4.6837	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	392.00	0	8.4640	0	34.7460	0	27.010	0	389.474	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000345	0	1.15	0	4.6801	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	390.00	0	8.4690	0	34.7480	0	27.011	0	387.489	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000345	0	1.15	0	4.6822	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	388.00	0	8.4680	0	34.7480	0	27.011	0	385.504	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000358	0	1.18	0	4.6848	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	386.00	0	8.4720	0	34.7480	0	27.011	0	383.518	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000356	0	1.18	0	4.6888	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	384.00	0	8.4860	0	34.7480	0	27.008	0	381.533	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000345	0	1.15	0	4.6911	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	382.00	0	8.4870	0	34.7480	0	27.008	0	379.548	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	4.6932	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	380.00	0	8.5050	0	34.7500	0	27.007	0	377.562	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000347	0	1.16	0	4.6949	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	378.00	0	8.5390	0	34.7530	0	27.004	0	375.577	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000328	0	1.11	0	4.6947	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	376.00	0	8.5720	0	34.7560	0	27.001	0	373.592	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000331	0	1.11	0	4.6936	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	373.90	0	8.5960	0	34.7590	0	27.000	0	371.507	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000320	0	1.09	0	4.6918	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	372.00	0	8.6350	0	34.7640	0	26.998	0	369.621	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	4.6895	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	370.10	0	8.6800	0	34.7680	0	26.994	0	367.735	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000331	0	1.11	0	4.6857	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	368.00	0	8.6910	0	34.7710	0	26.994	0	365.650	0	-1e10	1	-1e10	1	32.17	0	0.0100	0	0.000345	0	1.15	0	4.6837	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	366.00	0	8.7540	0	34.7780	0	26.990	0	363.664	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000342	0	1.14	0	4.6793	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	364.00	0	8.8640	0	34.7890	0	26.981	0	361.679	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000323	0	1.09	0	4.6724	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	362.00	0	8.9920	0	34.8010	0	26.970	0	359.693	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000326	0	1.10	0	4.6828	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	360.00	0	9.0450	0	34.8090	0	26.968	0	357.708	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000315	0	1.07	0	4.7171	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	358.00	0	9.0690	0	34.8130	0	26.967	0	355.722	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000304	0	1.04	0	4.7275	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	356.00	0	9.0720	0	34.8140	0	26.968	0	353.737	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000334	0	1.12	0	4.7244	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	354.00	0	9.0740	0	34.8150	0	26.968	0	351.751	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000343	0	1.14	0	4.7351	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.90	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	352.00	0	9.0790	0	34.8160	0	26.968	0	349.766	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000343	0	1.14	0	4.7364	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	350.00	0	9.1280	0	34.8230	0	26.966	0	347.780	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000337	0	1.13	0	4.7383	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	348.00	0	9.2760	0	34.8360	0	26.952	0	345.794	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000337	0	1.13	0	4.7099	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	346.00	0	9.3300	0	34.8440	0	26.949	0	343.809	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000337	0	1.13	0	4.7196	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	344.00	0	9.3410	0	34.8470	0	26.950	0	341.823	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000379	0	1.24	0	4.7308	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	342.00	0	9.3530	0	34.8490	0	26.949	0	339.837	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000335	0	1.12	0	4.7305	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.90	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	340.00	0	9.4370	0	34.8570	0	26.942	0	337.852	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000329	0	1.11	0	4.7287	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	338.00	0	9.5090	0	34.8640	0	26.935	0	335.866	0	-1e10	1	-1e10	1	32.31	0	0.0100	0	0.000368	0	1.21	0	4.7309	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	336.00	0	9.5670	0	34.8710	0	26.931	0	333.880	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000340	0	1.14	0	4.7282	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	334.00	0	9.6040	0	34.8760	0	26.929	0	331.894	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000583	0	1.77	0	4.7224	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	332.00	0	9.6300	0	34.8800	0	26.928	0	329.908	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000338	0	1.13	0	4.7210	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	330.00	0	9.7070	0	34.8880	0	26.921	0	327.923	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000390	0	1.27	0	4.6991	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	328.00	0	9.7500	0	34.8950	0	26.919	0	325.937	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000390	0	1.27	0	4.6878	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.91	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	326.00	0	9.7720	0	34.8980	0	26.918	0	323.951	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000319	0	1.08	0	4.6623	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	324.00	0	9.8380	0	34.9030	0	26.911	0	321.965	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000335	0	1.12	0	4.6548	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	322.00	0	9.8990	0	34.9090	0	26.905	0	319.979	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000445	0	1.41	0	4.6868	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.90	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	320.00	0	9.9130	0	34.9110	0	26.904	0	317.993	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000344	0	1.15	0	4.6973	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.90	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	318.00	0	9.9240	0	34.9130	0	26.904	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000423	0	1.35	0	4.7121	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	316.00	0	9.9740	0	34.9170	0	26.898	0	314.021	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000371	0	1.22	0	4.7314	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	314.00	0	10.0200	0	34.9210	0	26.894	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000377	0	1.23	0	4.7387	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	312.00	0	10.0360	0	34.9230	0	26.892	0	310.049	0	-1e10	1	-1e10	1	31.46	0	0.0108	0	0.000341	0	1.14	0	4.7174	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	310.00	0	10.0800	0	34.9270	0	26.888	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000338	0	1.13	0	4.7454	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	308.00	0	10.1080	0	34.9300	0	26.885	0	306.077	0	-1e10	1	-1e10	1	30.75	0	0.0083	0	0.000366	0	1.20	0	4.7645	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	306.00	0	10.1810	0	34.9370	0	26.878	0	304.091	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	4.7687	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	304.00	0	10.2570	0	34.9450	0	26.871	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000349	0	1.16	0	4.7575	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	302.00	0	10.3260	0	34.9550	0	26.867	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000341	0	1.14	0	4.7379	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	300.00	0	10.4260	0	34.9650	0	26.858	0	298.133	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000369	0	1.21	0	4.7189	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	298.00	0	10.4780	0	34.9710	0	26.853	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000410	0	1.32	0	4.6952	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	296.10	0	10.5270	0	34.9760	0	26.848	0	294.260	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000424	0	1.36	0	4.6791	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	294.00	0	10.5450	0	34.9790	0	26.847	0	292.175	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000375	0	1.23	0	4.6696	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	292.00	0	10.5580	0	34.9810	0	26.847	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000377	0	1.23	0	4.6628	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.89	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	290.00	0	10.6300	0	34.9890	0	26.840	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000388	0	1.26	0	4.6602	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.88	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	288.00	0	10.7130	0	34.9970	0	26.832	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000391	0	1.27	0	4.6634	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	286.00	0	10.8070	0	35.0070	0	26.823	0	284.230	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000369	0	1.21	0	4.6745	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	284.00	0	10.9810	0	35.0240	0	26.805	0	282.244	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000400	0	1.29	0	4.6956	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	282.00	0	11.0620	0	35.0360	0	26.799	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000389	0	1.26	0	4.6878	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	279.90	0	11.1190	0	35.0430	0	26.794	0	278.172	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000367	0	1.21	0	4.6861	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.87	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	278.00	0	11.1700	0	35.0480	0	26.789	0	276.285	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000361	0	1.19	0	4.7029	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	276.00	0	11.2800	0	35.0600	0	26.778	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000367	0	1.21	0	4.7078	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	274.00	0	11.3320	0	35.0670	0	26.774	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000373	0	1.22	0	4.7112	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	272.00	0	11.3570	0	35.0720	0	26.773	0	270.326	0	-1e10	1	-1e10	1	26.99	0	0.0092	0	0.000367	0	1.21	0	4.7093	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	270.00	0	11.3780	0	35.0750	0	26.771	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000367	0	1.21	0	4.7057	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	268.00	0	11.3920	0	35.0770	0	26.770	0	266.353	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000362	0	1.19	0	4.7067	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	266.00	0	11.4580	0	35.0820	0	26.762	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000340	0	1.14	0	4.7087	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	264.00	0	11.4980	0	35.0880	0	26.759	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000348	0	1.16	0	4.7061	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	262.00	0	11.5630	0	35.0970	0	26.754	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000356	0	1.18	0	4.6955	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	260.00	0	11.6570	0	35.1080	0	26.745	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000367	0	1.21	0	4.6899	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	258.00	0	11.6730	0	35.1120	0	26.745	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000343	0	1.14	0	4.6889	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	256.00	0	11.7120	0	35.1170	0	26.742	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000348	0	1.16	0	4.6885	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	254.00	0	11.7450	0	35.1210	0	26.738	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000351	0	1.17	0	4.6921	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	252.00	0	11.7860	0	35.1260	0	26.735	0	250.461	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000326	0	1.10	0	4.7256	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	250.00	0	11.8080	0	35.1280	0	26.732	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000340	0	1.14	0	4.7573	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	248.00	0	11.8300	0	35.1310	0	26.730	0	246.488	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000324	0	1.09	0	4.7851	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	246.00	0	11.8640	0	35.1350	0	26.727	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000332	0	1.12	0	4.8003	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	244.00	0	11.8990	0	35.1400	0	26.724	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000351	0	1.17	0	4.8465	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	242.00	0	11.9140	0	35.1420	0	26.722	0	240.528	0	-1e10	1	-1e10	1	26.48	0	0.0067	0	0.000346	0	1.15	0	4.8827	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	240.10	0	11.9600	0	35.1500	0	26.720	0	238.640	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000326	0	1.10	0	4.9067	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	238.00	0	12.0550	0	35.1580	0	26.708	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000343	0	1.15	0	4.9167	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	236.00	0	12.0820	0	35.1610	0	26.705	0	234.568	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000329	0	1.11	0	4.9077	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	234.00	0	12.0850	0	35.1620	0	26.705	0	232.581	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	4.8402	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	232.00	0	12.1210	0	35.1680	0	26.703	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000340	0	1.14	0	4.8114	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	230.00	0	12.1870	0	35.1750	0	26.696	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000368	0	1.21	0	4.8100	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	228.00	0	12.2250	0	35.1810	0	26.693	0	226.621	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000340	0	1.14	0	4.8178	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	226.00	0	12.3130	0	35.1920	0	26.684	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000365	0	1.20	0	4.8644	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	223.90	0	12.3670	0	35.2000	0	26.680	0	222.548	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000371	0	1.22	0	4.8957	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	222.00	0	12.4200	0	35.2070	0	26.675	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000343	0	1.15	0	4.8969	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	220.00	0	12.4470	0	35.2110	0	26.673	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	4.8708	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	217.90	0	12.4890	0	35.2160	0	26.668	0	216.587	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000330	0	1.11	0	4.8898	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	216.00	0	12.5470	0	35.2220	0	26.662	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000377	0	1.23	0	4.9160	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	214.00	0	12.5580	0	35.2250	0	26.662	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000332	0	1.12	0	4.9314	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	212.00	0	12.5760	0	35.2280	0	26.660	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000355	0	1.18	0	4.9440	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	210.00	0	12.6070	0	35.2330	0	26.658	0	208.739	0	-1e10	1	-1e10	1	25.37	0	0.0075	0	0.000338	0	1.13	0	4.9533	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	208.00	0	12.6640	0	35.2390	0	26.651	0	206.752	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000390	0	1.27	0	4.9575	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	206.00	0	12.7150	0	35.2460	0	26.647	0	204.765	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000399	0	1.29	0	4.9604	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	204.00	0	12.7440	0	35.2500	0	26.644	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000338	0	1.13	0	4.9754	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	202.00	0	12.7660	0	35.2530	0	26.642	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000333	0	1.12	0	4.9906	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	200.00	0	12.7890	0	35.2560	0	26.640	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000335	0	1.13	0	4.9989	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	198.00	0	12.8250	0	35.2600	0	26.636	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000355	0	1.18	0	5.0036	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	196.00	0	12.8880	0	35.2670	0	26.628	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000330	0	1.11	0	5.0045	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	194.00	0	12.9440	0	35.2750	0	26.623	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000327	0	1.10	0	5.0003	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	192.00	0	12.9950	0	35.2810	0	26.618	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	4.9973	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	190.00	0	13.0130	0	35.2850	0	26.617	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	4.9994	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	188.00	0	13.0350	0	35.2880	0	26.615	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000344	0	1.15	0	5.0012	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	186.00	0	13.0600	0	35.2920	0	26.613	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	5.0003	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	184.00	0	13.0720	0	35.2940	0	26.612	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	4.9936	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	182.00	0	13.0890	0	35.2960	0	26.610	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	4.9622	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.86	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	180.00	0	13.1160	0	35.2990	0	26.607	0	178.932	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	4.9411	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	178.00	0	13.1280	0	35.3010	0	26.606	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000341	0	1.14	0	4.9273	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	176.00	0	13.1470	0	35.3050	0	26.605	0	174.957	0	-1e10	1	-1e10	1	25.01	0	0.0083	0	0.000311	0	1.06	0	4.9064	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	174.00	0	13.1940	0	35.3120	0	26.601	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000355	0	1.18	0	4.8929	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	172.00	0	13.2750	0	35.3200	0	26.591	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000328	0	1.10	0	4.8833	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	170.00	0	13.3060	0	35.3250	0	26.588	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000330	0	1.11	0	4.8742	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	168.00	0	13.3610	0	35.3300	0	26.581	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000330	0	1.11	0	4.8757	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	166.00	0	13.4100	0	35.3370	0	26.576	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000330	0	1.11	0	4.8935	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	164.00	0	13.4610	0	35.3450	0	26.572	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000330	0	1.11	0	4.9253	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	162.00	0	13.5080	0	35.3520	0	26.567	0	161.046	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000344	0	1.15	0	4.9316	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	160.00	0	13.5640	0	35.3590	0	26.561	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.11	0	4.9172	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	157.90	0	13.6090	0	35.3640	0	26.556	0	156.971	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	4.8991	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	156.00	0	13.6360	0	35.3680	0	26.553	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000339	0	1.13	0	4.8753	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	154.00	0	13.6700	0	35.3730	0	26.550	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	0.0200	0	0.000358	0	1.18	0	4.8598	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	152.00	0	13.7070	0	35.3780	0	26.546	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000347	0	1.16	0	4.8569	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	150.00	0	13.7780	0	35.3860	0	26.537	0	149.121	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000424	0	1.36	0	4.8560	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	148.00	0	13.8240	0	35.3930	0	26.533	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000378	0	1.23	0	4.8663	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.85	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	145.90	0	13.8740	0	35.3990	0	26.527	0	145.046	0	-1e10	1	-1e10	1	-1e10	1	0.0267	0	0.000455	0	1.44	0	4.8680	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	144.00	0	13.9050	0	35.4030	0	26.524	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0292	0	0.000408	0	1.31	0	4.8682	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	142.00	0	13.9460	0	35.4090	0	26.520	0	141.170	0	-1e10	1	-1e10	1	23.96	0	0.0308	0	0.000424	0	1.36	0	4.8690	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	140.00	0	14.0020	0	35.4140	0	26.512	0	139.183	0	-1e10	1	-1e10	1	24.24	0	0.0342	0	0.000414	0	1.33	0	4.8651	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	138.00	0	14.0810	0	35.4240	0	26.503	0	137.195	0	-1e10	1	-1e10	1	-1e10	1	0.0442	0	0.000430	0	1.37	0	4.8609	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.84	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	136.00	0	14.1420	0	35.4330	0	26.497	0	135.207	0	-1e10	1	-1e10	1	23.91	0	0.0525	0	0.000491	0	1.53	0	4.8623	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	134.00	0	14.2700	0	35.4460	0	26.479	0	133.220	0	-1e10	1	-1e10	1	23.86	0	0.0725	0	0.000480	0	1.50	0	4.8493	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.82	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	132.00	0	14.3550	0	35.4560	0	26.469	0	131.232	0	-1e10	1	-1e10	1	-1e10	1	0.0900	0	0.000502	0	1.56	0	4.8329	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	130.00	0	14.3760	0	35.4610	0	26.468	0	129.244	0	-1e10	1	-1e10	1	23.17	0	0.0950	0	0.000510	0	1.58	0	4.8183	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	128.00	0	14.4160	0	35.4670	0	26.464	0	127.256	0	-1e10	1	-1e10	1	23.38	0	0.1075	0	0.000488	0	1.52	0	4.8103	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.78	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	126.00	0	14.4640	0	35.4720	0	26.458	0	125.269	0	-1e10	1	-1e10	1	-1e10	1	0.1208	0	0.000469	0	1.47	0	4.8046	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.82	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	124.00	0	14.5200	0	35.4790	0	26.451	0	123.281	0	-1e10	1	-1e10	1	22.85	0	0.1317	0	0.000508	0	1.57	0	4.7991	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.79	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	122.00	0	14.5720	0	35.4850	0	26.444	0	121.293	0	-1e10	1	-1e10	1	22.80	0	0.1508	0	0.000513	0	1.59	0	4.7947	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.80	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	120.00	0	14.5940	0	35.4880	0	26.442	0	119.305	0	-1e10	1	-1e10	1	22.53	0	0.1492	0	0.000491	0	1.53	0	4.7894	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.80	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	118.00	0	14.6280	0	35.4930	0	26.438	0	117.317	0	-1e10	1	-1e10	1	-1e10	1	0.1517	0	0.000521	0	1.61	0	4.7838	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.78	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	116.00	0	14.6690	0	35.4980	0	26.433	0	115.329	0	-1e10	1	-1e10	1	22.36	0	0.1642	0	0.000502	0	1.56	0	4.7788	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.81	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	114.00	0	14.7330	0	35.5060	0	26.425	0	113.342	0	-1e10	1	-1e10	1	22.40	0	0.1642	0	0.000502	0	1.56	0	4.7743	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.78	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	112.00	0	14.7540	0	35.5090	0	26.423	0	111.354	0	-1e10	1	-1e10	1	22.36	0	0.1659	0	0.000494	0	1.54	0	4.7699	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.78	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	110.00	0	14.8160	0	35.5180	0	26.416	0	109.366	0	-1e10	1	-1e10	1	22.19	0	0.1825	0	0.000505	0	1.57	0	4.7759	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.80	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	108.00	0	14.9090	0	35.5290	0	26.404	0	107.378	0	-1e10	1	-1e10	1	-1e10	1	0.1909	0	0.000516	0	1.60	0	4.7877	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	106.00	0	15.0310	0	35.5390	0	26.385	0	105.390	0	-1e10	1	-1e10	1	21.65	0	0.2117	0	0.000522	0	1.61	0	4.7898	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.76	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	104.00	0	15.1300	0	35.5420	0	26.366	0	103.402	0	-1e10	1	-1e10	1	21.45	0	0.2267	0	0.000563	0	1.72	0	4.7770	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.77	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	102.00	0	15.4280	0	35.5640	0	26.316	0	101.414	0	-1e10	1	-1e10	1	20.94	0	0.2550	0	0.000525	0	1.62	0	4.7775	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	100.00	0	15.6140	0	35.5750	0	26.283	0	99.426	0	-1e10	1	-1e10	1	-1e10	1	0.2692	0	0.000536	0	1.65	0	4.7764	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.75	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	98.00	0	15.9150	0	35.5980	0	26.232	0	97.438	0	-1e10	1	-1e10	1	19.77	0	0.3267	0	0.000578	0	1.75	0	4.7739	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.73	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	96.00	0	16.3250	0	35.6310	0	26.162	0	95.450	0	-1e10	1	-1e10	1	19.23	0	0.2934	0	0.000572	0	1.74	0	4.7826	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.76	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	94.00	0	16.5360	0	35.6620	0	26.137	0	93.462	0	-1e10	1	-1e10	1	-1e10	1	0.3067	0	0.000515	0	1.59	0	4.7940	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.76	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	92.00	0	16.8960	0	35.7060	0	26.086	0	91.473	0	-1e10	1	-1e10	1	17.36	0	0.3259	0	0.000542	0	1.66	0	4.8049	8	-1e10	1	2344	4	 -1e10	1	 -1e10	1	0.76	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	90.00	0	17.7450	0	35.7800	0	25.937	0	89.485	0	-1e10	1	-1e10	1	15.92	0	0.3567	0	0.000592	0	1.79	0	4.8166	8	-1e10	1	2349	4	 -1e10	1	 -1e10	1	0.73	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	88.00	0	18.5380	0	35.8310	0	25.779	0	87.497	0	-1e10	1	-1e10	1	14.51	0	0.4084	0	0.000653	0	1.95	0	4.8232	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.72	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	86.00	0	19.2520	0	35.8770	0	25.632	0	85.509	0	-1e10	1	-1e10	1	13.07	0	0.4526	0	0.000703	0	2.08	0	4.8240	8	-1e10	1	2355	4	 -1e10	1	 -1e10	1	0.73	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	84.00	0	19.4280	0	35.8890	0	25.595	0	83.521	0	-1e10	1	-1e10	1	11.76	0	0.4842	0	0.000767	0	2.25	0	4.8068	8	-1e10	1	2356	4	 -1e10	1	 -1e10	1	0.72	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	82.00	0	19.8010	0	35.9060	0	25.511	0	81.533	0	-1e10	1	-1e10	1	11.53	0	0.5084	0	0.000784	0	2.29	0	4.7897	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.72	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	79.90	0	20.9270	0	35.9540	0	25.246	0	79.445	0	-1e10	1	-1e10	1	-1e10	1	0.5768	0	0.000947	0	2.71	0	4.7897	8	-1e10	1	2360	4	 -1e10	1	 -1e10	1	0.72	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	78.20	0	22.8430	0	36.0460	0	24.779	0	77.755	0	-1e10	1	-1e10	1	-1e10	1	0.7735	0	0.001159	0	3.27	0	4.7660	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.69	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	75.70	0	24.2830	0	36.0780	0	24.380	0	75.270	0	-1e10	1	-1e10	1	3.22	0	0.8051	0	0.001237	0	3.47	0	4.7132	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.66	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	73.80	0	24.5130	0	36.0850	0	24.316	0	73.381	0	-1e10	1	-1e10	1	-1e10	1	0.7901	0	0.001273	0	3.56	0	4.7166	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.66	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	72.00	0	25.2970	0	36.1150	0	24.100	0	71.591	0	-1e10	1	-1e10	1	1.08	0	0.6226	0	0.001102	0	3.12	0	4.6978	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.62	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	69.90	0	25.5350	0	36.1170	0	24.028	0	69.504	0	-1e10	1	-1e10	1	-1e10	1	0.5218	0	0.001069	0	3.03	0	4.6886	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.61	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	67.70	0	26.3810	0	36.1410	0	23.781	0	67.317	0	-1e10	1	-1e10	1	2.18	0	0.2384	0	0.000953	0	2.73	0	4.6839	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.55	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	66.10	0	26.7530	0	36.1620	0	23.679	0	65.726	0	-1e10	1	-1e10	1	-1e10	1	0.1592	0	0.000870	0	2.52	0	4.6774	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.52	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	64.10	0	26.8590	0	36.1740	0	23.654	0	63.737	0	-1e10	1	-1e10	1	-1e10	1	0.1450	0	0.000777	0	2.27	0	4.6753	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.51	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	62.00	0	26.9890	0	36.1930	0	23.627	0	61.650	0	-1e10	1	-1e10	1	0.68	0	0.1250	0	0.000722	0	2.13	0	4.6749	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.49	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	60.00	0	27.0460	0	36.2010	0	23.614	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.1133	0	0.000711	0	2.10	0	4.6731	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.50	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	58.00	0	27.1570	0	36.2070	0	23.583	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.0933	0	0.000677	0	2.01	0	4.6716	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.49	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	55.80	0	27.3060	0	36.2160	0	23.542	0	55.486	0	-1e10	1	-1e10	1	0.06	0	0.0800	0	0.000688	0	2.04	0	4.6677	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.49	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	54.40	0	27.5180	0	36.2330	0	23.486	0	54.094	0	-1e10	1	-1e10	1	-1e10	1	0.0667	0	0.000600	0	1.81	0	4.6637	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.47	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	52.00	0	27.5880	0	36.2370	0	23.466	0	51.707	0	-1e10	1	-1e10	1	0.25	0	0.0583	0	0.000666	0	1.99	0	4.6607	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.47	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	50.00	0	27.6040	0	36.2380	0	23.461	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.0542	0	0.000586	0	1.78	0	4.6581	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.47	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	48.00	0	27.6340	0	36.2340	0	23.448	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.0433	0	0.000573	0	1.74	0	4.6547	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.47	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	46.00	0	27.6500	0	36.2330	0	23.442	0	45.742	0	-1e10	1	-1e10	1	0.14	0	0.0408	0	0.000556	0	1.70	0	4.6510	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.46	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	44.00	0	27.6680	0	36.2300	0	23.434	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000553	0	1.69	0	4.6481	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.45	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	42.00	0	27.6810	0	36.2290	0	23.429	0	41.765	0	-1e10	1	-1e10	1	0.30	0	0.0333	0	0.000562	0	1.71	0	4.6443	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.47	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	40.00	0	27.6980	0	36.2270	0	23.422	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.0292	0	0.000542	0	1.66	0	4.6403	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.47	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	38.00	0	27.7010	0	36.2260	0	23.420	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000542	0	1.66	0	4.6354	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.45	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	36.00	0	27.6990	0	36.2270	0	23.421	0	35.799	0	-1e10	1	-1e10	1	0.26	0	0.0275	0	0.000545	0	1.67	0	4.6309	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.46	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	34.00	0	27.7020	0	36.2260	0	23.419	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000529	0	1.63	0	4.6273	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.46	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	32.00	0	27.7140	0	36.2250	0	23.414	0	31.821	0	-1e10	1	-1e10	1	0.48	0	0.0258	0	0.000512	0	1.58	0	4.6223	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.45	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	30.00	0	27.7150	0	36.2250	0	23.414	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0250	0	0.000520	0	1.61	0	4.6186	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.45	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	28.00	0	27.7160	0	36.2250	0	23.413	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0242	0	0.000523	0	1.61	0	4.6143	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.45	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	26.00	0	27.7170	0	36.2250	0	23.413	0	25.855	0	-1e10	1	-1e10	1	0.09	0	0.0242	0	0.000548	0	1.68	0	4.6102	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.45	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	24.00	0	27.7170	0	36.2250	0	23.413	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0258	0	0.000534	0	1.64	0	4.6059	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.45	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	22.00	0	27.7170	0	36.2250	0	23.413	0	21.878	0	-1e10	1	-1e10	1	0.32	0	0.0217	0	0.000523	0	1.61	0	4.6004	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.45	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	20.00	0	27.7180	0	36.2250	0	23.412	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000553	0	1.69	0	4.5949	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.45	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	18.00	0	27.7190	0	36.2240	0	23.411	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0242	0	0.000523	0	1.61	0	4.5898	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.45	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	16.00	0	27.7200	0	36.2240	0	23.410	0	15.911	0	-1e10	1	-1e10	1	0.16	0	0.0225	0	0.000581	0	1.76	0	4.5857	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.45	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	14.00	0	27.7220	0	36.2240	0	23.410	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000562	0	1.71	0	4.5816	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.45	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	12.00	0	27.7220	0	36.2240	0	23.410	0	11.934	0	-1e10	1	-1e10	1	0.17	0	0.0225	0	0.000523	0	1.61	0	4.5785	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.46	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	10.00	0	27.7210	0	36.2240	0	23.410	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0250	0	0.000507	0	1.57	0	4.5760	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.46	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	8.00	0	27.7210	0	36.2240	0	23.410	0	7.956	0	-1e10	1	-1e10	1	0.40	0	0.0225	0	0.000526	0	1.62	0	4.5731	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.46	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	6.00	0	27.7200	0	36.2240	0	23.410	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000526	0	1.62	0	4.5679	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.45	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	4.00	0	27.7180	0	36.2240	0	23.410	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000526	0	1.62	0	4.5649	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.46	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0	2.20	0	27.7170	0	36.2240	0	23.410	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.0233	0	0.000534	0	1.64	0	4.5647	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.47	1
4903489	28	C	12/05/2023	06:40	336.953	-2.234	0	0																																		
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	1798.60	0	3.7872	0	34.9740	0	27.802	0	1781.035	0	0.06	8	0.0	8	19.58	0	-0.0008	0	0.000247	0	0.90	0	5.6984	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.94	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	1749.40	0	3.8642	0	34.9750	0	27.795	0	1732.516	0	0.06	8	0.0	8	19.87	0	0.0008	0	0.000242	0	0.88	0	5.7278	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.95	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	1698.50	0	3.9444	0	34.9770	0	27.788	0	1682.309	0	0.06	8	0.0	8	20.04	0	0.0025	0	0.000234	0	0.86	0	5.7415	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	1648.80	0	4.0495	0	34.9770	0	27.777	0	1633.274	0	0.06	8	0.0	8	20.35	0	0.0008	0	0.000226	0	0.84	0	5.7483	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.95	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	1599.80	0	4.1782	0	34.9740	0	27.761	0	1584.919	0	0.06	8	0.0	8	20.96	0	0.0025	0	0.000234	0	0.86	0	5.7419	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.95	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	1549.90	0	4.2777	0	34.9690	0	27.746	0	1535.664	0	0.06	8	0.0	8	21.38	0	0.0058	0	0.000234	0	0.86	0	5.7383	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.95	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	1499.30	0	4.4114	0	34.9610	0	27.725	0	1485.706	0	0.06	8	0.0	8	22.09	0	0.0008	0	0.000243	0	0.88	0	5.2365	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.94	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	1450.00	0	4.4952	0	34.9400	0	27.699	0	1437.021	0	0.06	8	0.0	8	23.39	0	0.0033	0	0.000246	0	0.89	0	4.1084	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.96	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	1399.80	0	4.5622	0	34.9160	0	27.672	0	1387.435	0	0.06	8	0.0	8	24.47	0	0.0058	0	0.000260	0	0.93	0	2.7158	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.96	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	1349.70	0	4.5789	0	34.8970	0	27.654	0	1337.937	0	0.06	8	0.0	8	25.44	0	0.0042	0	0.000268	0	0.95	0	4.0037	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.96	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	1299.30	0	4.5823	0	34.8860	0	27.645	0	1288.130	0	0.06	8	0.0	8	25.83	0	0.0058	0	0.000271	0	0.96	0	4.4543	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.96	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	1248.80	0	4.5979	0	34.8640	0	27.625	0	1238.212	0	0.06	8	0.0	8	26.63	0	0.0042	0	0.000241	0	0.88	0	2.6522	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.96	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	1199.40	0	4.6003	0	34.8450	0	27.609	0	1189.371	0	0.06	8	0.0	8	27.34	0	0.0058	0	0.000279	0	0.98	0	2.6839	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.97	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	1150.10	0	4.5664	0	34.7930	0	27.571	0	1140.617	0	0.06	8	0.0	8	28.73	0	0.0075	0	0.000280	0	0.98	0	3.8788	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.99	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	1099.20	0	4.5019	0	34.7280	0	27.526	0	1090.269	0	0.06	8	0.0	8	30.63	0	0.0067	0	0.000252	0	0.91	0	2.8312	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.95	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	1049.50	0	4.4243	0	34.6360	0	27.461	0	1041.096	0	0.06	8	0.0	8	32.93	0	0.0058	0	0.000244	0	0.89	0	2.9460	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.95	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	1000.10	0	4.4690	0	34.5800	0	27.411	0	992.208	0	0.06	8	0.0	8	33.96	0	0.0067	0	0.000252	0	0.91	0	4.3920	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	979.60	0	4.4950	0	34.5660	0	27.397	0	971.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	978.00	0	4.4980	0	34.5640	0	27.395	0	970.334	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000277	0	0.97	0	4.7269	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	976.00	0	4.4990	0	34.5630	0	27.394	0	968.354	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	4.7576	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	974.00	0	4.5010	0	34.5630	0	27.394	0	966.374	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000382	0	1.25	0	4.7847	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	972.00	0	4.5040	0	34.5620	0	27.392	0	964.394	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000258	0	0.92	0	4.8091	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.96	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	970.00	0	4.5090	0	34.5590	0	27.390	0	962.415	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	4.8306	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	968.00	0	4.5100	0	34.5590	0	27.389	0	960.435	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	4.8504	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	966.00	0	4.5160	0	34.5570	0	27.387	0	958.455	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	4.8665	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	964.00	0	4.5270	0	34.5530	0	27.383	0	956.475	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000561	0	1.71	0	4.8816	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	962.00	0	4.5360	0	34.5500	0	27.379	0	954.495	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	4.8968	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	960.00	0	4.5400	0	34.5480	0	27.377	0	952.516	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	4.9141	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	957.90	0	4.5430	0	34.5470	0	27.376	0	950.437	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	4.9299	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	956.00	0	4.5430	0	34.5470	0	27.376	0	948.556	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	4.9419	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	954.00	0	4.5440	0	34.5460	0	27.375	0	946.576	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	4.9553	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	952.00	0	4.5440	0	34.5460	0	27.375	0	944.596	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000253	0	0.91	0	4.9689	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	950.00	0	4.5450	0	34.5450	0	27.374	0	942.616	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	4.9803	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	948.00	0	4.5470	0	34.5450	0	27.374	0	940.636	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000247	0	0.90	0	4.9919	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	946.00	0	4.5490	0	34.5440	0	27.373	0	938.656	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	5.0025	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	944.00	0	4.5510	0	34.5440	0	27.373	0	936.676	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.0132	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	942.00	0	4.5540	0	34.5430	0	27.372	0	934.696	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.0229	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	940.00	0	4.5560	0	34.5430	0	27.371	0	932.716	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.0332	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	938.00	0	4.5620	0	34.5420	0	27.370	0	930.736	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000247	0	0.90	0	5.0431	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	936.00	0	4.5660	0	34.5410	0	27.369	0	928.756	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.0518	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	934.00	0	4.5670	0	34.5410	0	27.369	0	926.776	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000490	0	1.53	0	5.0602	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	932.00	0	4.5680	0	34.5410	0	27.368	0	924.796	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000250	0	0.90	0	5.0684	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	930.00	0	4.5680	0	34.5410	0	27.368	0	922.816	0	-1e10	1	-1e10	1	34.64	0	0.0067	0	0.000266	0	0.95	0	5.0772	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	928.00	0	4.5690	0	34.5400	0	27.368	0	920.835	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	5.0860	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	926.00	0	4.5710	0	34.5400	0	27.367	0	918.855	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000253	0	0.91	0	5.0936	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	924.00	0	4.5750	0	34.5390	0	27.366	0	916.875	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.1000	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	922.00	0	4.5760	0	34.5390	0	27.366	0	914.895	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	5.1054	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.95	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	920.00	0	4.5770	0	34.5390	0	27.366	0	912.915	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	5.1110	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	918.00	0	4.5790	0	34.5380	0	27.365	0	910.934	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.1166	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	916.00	0	4.5850	0	34.5350	0	27.362	0	908.954	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.1210	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	914.00	0	4.5880	0	34.5340	0	27.361	0	906.974	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.1257	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	912.00	0	4.5900	0	34.5320	0	27.359	0	904.994	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.1309	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	910.00	0	4.5910	0	34.5310	0	27.358	0	903.013	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	5.1364	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	908.00	0	4.5920	0	34.5290	0	27.356	0	901.033	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.1416	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	906.00	0	4.5920	0	34.5280	0	27.355	0	899.053	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	5.1464	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	904.00	0	4.5920	0	34.5280	0	27.355	0	897.072	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	5.1517	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	902.00	0	4.5940	0	34.5280	0	27.355	0	895.092	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.1563	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	900.00	0	4.5960	0	34.5280	0	27.355	0	893.111	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	5.1606	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	898.00	0	4.5970	0	34.5280	0	27.355	0	891.131	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	5.1647	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	896.00	0	4.5970	0	34.5270	0	27.354	0	889.150	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	5.1690	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	894.00	0	4.6010	0	34.5260	0	27.353	0	887.170	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000415	0	1.33	0	5.1732	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	892.00	0	4.6140	0	34.5230	0	27.349	0	885.189	0	-1e10	1	-1e10	1	34.72	0	0.0050	0	0.000291	0	1.01	0	5.1766	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	890.00	0	4.6320	0	34.5200	0	27.344	0	883.209	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.1793	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	888.00	0	4.6430	0	34.5180	0	27.342	0	881.228	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000264	0	0.94	0	5.1825	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	886.00	0	4.6510	0	34.5170	0	27.340	0	879.248	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	5.1864	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	884.00	0	4.6520	0	34.5160	0	27.339	0	877.267	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	5.1900	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	882.00	0	4.6530	0	34.5150	0	27.338	0	875.287	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	5.1950	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	880.00	0	4.6520	0	34.5130	0	27.337	0	873.306	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000289	0	1.00	0	5.2003	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	878.00	0	4.6520	0	34.5130	0	27.337	0	871.326	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	5.2056	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	875.90	0	4.6520	0	34.5130	0	27.337	0	869.246	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	5.2107	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	874.00	0	4.6530	0	34.5120	0	27.336	0	867.364	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.2141	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	872.00	0	4.6540	0	34.5120	0	27.335	0	865.384	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.2190	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	870.00	0	4.6580	0	34.5120	0	27.335	0	863.403	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	5.2225	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	868.00	0	4.6630	0	34.5110	0	27.334	0	861.422	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000396	0	1.28	0	5.2257	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	866.00	0	4.6640	0	34.5110	0	27.334	0	859.441	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000297	0	1.03	0	5.2294	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	864.00	0	4.6670	0	34.5100	0	27.332	0	857.461	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	5.2327	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	862.00	0	4.6790	0	34.5090	0	27.330	0	855.480	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000330	0	1.11	0	5.2370	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	860.00	0	4.6840	0	34.5090	0	27.330	0	853.499	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.2400	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	858.00	0	4.6920	0	34.5080	0	27.328	0	851.518	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	5.2427	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	856.00	0	4.7000	0	34.5080	0	27.327	0	849.537	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.2452	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	854.00	0	4.7020	0	34.5080	0	27.327	0	847.557	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	5.2484	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	852.00	0	4.7080	0	34.5070	0	27.325	0	845.576	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	5.2518	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	850.10	0	4.7210	0	34.5060	0	27.323	0	843.694	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	5.2543	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	848.00	0	4.7270	0	34.5050	0	27.322	0	841.614	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	5.2566	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	846.00	0	4.7310	0	34.5050	0	27.321	0	839.633	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	5.2601	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	844.00	0	4.7320	0	34.5050	0	27.321	0	837.652	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	5.2633	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	842.00	0	4.7370	0	34.5050	0	27.320	0	835.671	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.2658	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	840.00	0	4.7410	0	34.5050	0	27.320	0	833.690	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	5.2689	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	838.10	0	4.7410	0	34.5050	0	27.320	0	831.808	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	5.2718	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	836.00	0	4.7420	0	34.5050	0	27.320	0	829.728	0	-1e10	1	-1e10	1	35.14	0	0.0075	0	0.000292	0	1.01	0	5.2745	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	834.00	0	4.7470	0	34.5040	0	27.318	0	827.747	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	5.2775	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	832.00	0	4.7700	0	34.5000	0	27.313	0	825.766	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	5.2783	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	830.00	0	4.7740	0	34.4970	0	27.310	0	823.785	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000339	0	1.13	0	5.2830	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	828.00	0	4.7760	0	34.4960	0	27.309	0	821.804	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.2872	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	826.00	0	4.7810	0	34.4960	0	27.308	0	819.823	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000281	0	0.98	0	5.2903	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	824.00	0	4.7830	0	34.4950	0	27.307	0	817.842	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000361	0	1.19	0	5.2931	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	822.00	0	4.7810	0	34.4900	0	27.303	0	815.860	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	5.2989	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	820.00	0	4.7890	0	34.4890	0	27.302	0	813.879	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	5.3034	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	818.00	0	4.8030	0	34.4890	0	27.300	0	811.898	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	5.3058	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	816.00	0	4.7930	0	34.4870	0	27.300	0	809.917	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000275	0	0.97	0	5.3115	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	814.00	0	4.7830	0	34.4830	0	27.298	0	807.936	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000281	0	0.98	0	5.3202	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	812.00	0	4.8030	0	34.4810	0	27.294	0	805.954	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.06	0	5.3240	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	810.00	0	4.8020	0	34.4800	0	27.293	0	803.973	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	5.3285	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	808.10	0	4.8090	0	34.4790	0	27.291	0	802.091	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000281	0	0.98	0	5.3327	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	806.00	0	4.8180	0	34.4800	0	27.291	0	800.011	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	5.3345	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	804.00	0	4.8440	0	34.4820	0	27.290	0	798.029	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000289	0	1.01	0	5.3340	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	802.00	0	4.8620	0	34.4830	0	27.289	0	796.048	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000275	0	0.97	0	5.3328	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	800.00	0	4.8710	0	34.4840	0	27.288	0	794.067	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000320	0	1.08	0	5.3333	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	798.00	0	4.8810	0	34.4850	0	27.288	0	792.085	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.3338	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	796.00	0	4.9150	0	34.4880	0	27.287	0	790.104	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	5.3313	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	794.10	0	4.9520	0	34.4910	0	27.285	0	788.221	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000331	0	1.11	0	5.3279	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	792.00	0	4.9730	0	34.4920	0	27.283	0	786.141	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	5.3246	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	790.00	0	4.9830	0	34.4930	0	27.283	0	784.160	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	5.3250	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	788.00	0	4.9880	0	34.4930	0	27.282	0	782.178	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	5.3253	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	786.00	0	4.9930	0	34.4940	0	27.282	0	780.197	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	5.3256	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	784.00	0	5.0010	0	34.4930	0	27.281	0	778.215	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	5.3268	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	782.00	0	5.0040	0	34.4930	0	27.280	0	776.234	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	5.3283	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	780.00	0	5.0150	0	34.4930	0	27.279	0	774.252	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	5.3297	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	778.00	0	5.0340	0	34.4920	0	27.276	0	772.270	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	5.3299	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	776.00	0	5.0550	0	34.4920	0	27.274	0	770.289	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	5.3306	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	774.00	0	5.0720	0	34.4920	0	27.272	0	768.307	0	-1e10	1	-1e10	1	35.39	0	0.0058	0	0.000279	0	0.98	0	5.3316	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	771.90	0	5.0760	0	34.4920	0	27.271	0	766.227	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	5.3329	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	769.90	0	5.0760	0	34.4920	0	27.271	0	764.245	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	5.3353	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	768.00	0	5.0750	0	34.4920	0	27.271	0	762.362	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000334	0	1.12	0	5.3373	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	766.00	0	5.0740	0	34.4910	0	27.271	0	760.381	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	5.3392	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	764.00	0	5.0740	0	34.4910	0	27.271	0	758.399	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	5.3417	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	762.00	0	5.0750	0	34.4900	0	27.270	0	756.417	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	5.3441	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	760.00	0	5.0840	0	34.4860	0	27.265	0	754.435	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000350	0	1.16	0	5.3470	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	758.00	0	5.0910	0	34.4820	0	27.261	0	752.454	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	5.3561	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	756.00	0	5.1020	0	34.4830	0	27.261	0	750.472	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	5.3578	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	754.00	0	5.1100	0	34.4840	0	27.261	0	748.490	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	5.3584	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	752.00	0	5.1140	0	34.4850	0	27.261	0	746.508	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000270	0	0.96	0	5.3603	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	750.00	0	5.1210	0	34.4860	0	27.261	0	744.527	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.96	0	5.3612	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	748.00	0	5.1350	0	34.4870	0	27.260	0	742.545	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000290	0	1.01	0	5.3608	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	746.00	0	5.1480	0	34.4870	0	27.259	0	740.563	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000309	0	1.06	0	5.3608	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	744.00	0	5.1570	0	34.4880	0	27.258	0	738.581	0	-1e10	1	-1e10	1	34.95	0	0.0075	0	0.000268	0	0.95	0	5.3607	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	742.10	0	5.1650	0	34.4890	0	27.258	0	736.698	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	5.3611	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	740.00	0	5.1710	0	34.4900	0	27.258	0	734.617	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	5.3619	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	738.00	0	5.1770	0	34.4900	0	27.258	0	732.635	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	5.3622	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	736.00	0	5.1960	0	34.4910	0	27.256	0	730.653	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.11	0	5.3628	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	734.00	0	5.2330	0	34.4920	0	27.253	0	728.671	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000265	0	0.94	0	5.3621	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	732.00	0	5.2490	0	34.4920	0	27.251	0	726.689	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000262	0	0.94	0	5.3627	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	730.00	0	5.2540	0	34.4920	0	27.250	0	724.707	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000389	0	1.27	0	5.3647	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	728.00	0	5.2510	0	34.4910	0	27.250	0	722.725	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	5.3670	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	726.00	0	5.2450	0	34.4890	0	27.249	0	720.743	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000309	0	1.06	0	5.3707	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	724.00	0	5.2230	0	34.4840	0	27.247	0	718.761	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	5.3797	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	722.00	0	5.2250	0	34.4820	0	27.246	0	716.779	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000262	0	0.94	0	5.3848	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	720.00	0	5.2360	0	34.4820	0	27.244	0	714.797	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	5.3855	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	718.00	0	5.2740	0	34.4850	0	27.242	0	712.815	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	5.3850	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	716.10	0	5.3220	0	34.4890	0	27.240	0	710.932	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000301	0	1.04	0	5.3816	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	714.00	0	5.3490	0	34.4930	0	27.240	0	708.850	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	5.3875	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	711.90	0	5.3590	0	34.4940	0	27.239	0	706.769	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	5.3939	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	709.90	0	5.3760	0	34.4930	0	27.236	0	704.787	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	5.3993	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	707.90	0	5.3990	0	34.4930	0	27.234	0	702.805	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000310	0	1.06	0	5.4055	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	706.00	0	5.4440	0	34.4950	0	27.230	0	700.922	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	5.4062	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	704.00	0	5.4480	0	34.4950	0	27.229	0	698.939	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	5.4097	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	702.00	0	5.4760	0	34.4960	0	27.227	0	696.957	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000348	0	1.16	0	5.4134	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	700.00	0	5.5200	0	34.4990	0	27.224	0	694.975	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	5.4134	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	698.00	0	5.6140	0	34.5050	0	27.217	0	692.992	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	5.4089	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	696.00	0	5.6770	0	34.5080	0	27.212	0	691.010	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000304	0	1.05	0	5.4073	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	694.10	0	5.7110	0	34.5120	0	27.211	0	689.127	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.4036	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	692.10	0	5.7260	0	34.5140	0	27.211	0	687.144	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	1.00	0	5.4016	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	690.00	0	5.7400	0	34.5160	0	27.210	0	685.063	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	1.00	0	5.4000	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	688.00	0	5.7450	0	34.5160	0	27.210	0	683.080	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	1.00	0	5.4004	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	686.00	0	5.7470	0	34.5170	0	27.210	0	681.098	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.4015	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	684.00	0	5.7520	0	34.5170	0	27.210	0	679.116	0	-1e10	1	-1e10	1	35.18	0	0.0075	0	0.000272	0	0.96	0	5.4023	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	682.00	0	5.7570	0	34.5170	0	27.209	0	677.133	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	5.4032	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	680.00	0	5.7670	0	34.5180	0	27.209	0	675.151	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	5.4042	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	678.00	0	5.7810	0	34.5190	0	27.208	0	673.168	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000321	0	1.09	0	5.4055	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	676.00	0	5.7840	0	34.5190	0	27.207	0	671.186	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	5.4066	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	674.00	0	5.7890	0	34.5190	0	27.207	0	669.203	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	5.4076	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	672.00	0	5.8000	0	34.5200	0	27.206	0	667.221	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.4082	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	670.00	0	5.8140	0	34.5210	0	27.205	0	665.238	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.4084	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	668.00	0	5.8240	0	34.5210	0	27.204	0	663.255	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	5.4050	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	666.00	0	5.8270	0	34.5210	0	27.203	0	661.273	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	5.3923	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	663.90	0	5.8310	0	34.5210	0	27.203	0	659.191	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000288	0	1.00	0	5.3800	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	662.00	0	5.8380	0	34.5200	0	27.201	0	657.307	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	5.3694	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	660.00	0	5.8500	0	34.5210	0	27.200	0	655.325	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.3567	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	658.00	0	5.8550	0	34.5210	0	27.200	0	653.342	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.3507	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	656.00	0	5.8680	0	34.5220	0	27.199	0	651.359	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	5.3462	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	654.00	0	5.8830	0	34.5230	0	27.198	0	649.377	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	5.3473	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	652.00	0	5.9040	0	34.5240	0	27.196	0	647.394	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.3527	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	650.00	0	5.9120	0	34.5250	0	27.196	0	645.411	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	5.3641	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	648.00	0	5.9160	0	34.5250	0	27.195	0	643.428	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000302	0	1.04	0	5.3703	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	646.00	0	5.9180	0	34.5220	0	27.193	0	641.445	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000327	0	1.10	0	5.3766	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	644.00	0	5.8920	0	34.5160	0	27.191	0	639.463	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	5.3884	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	642.00	0	5.8970	0	34.5150	0	27.190	0	637.480	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000302	0	1.04	0	5.3937	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	640.00	0	5.9190	0	34.5160	0	27.188	0	635.497	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.02	0	5.3923	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	638.00	0	5.9510	0	34.5180	0	27.185	0	633.514	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000310	0	1.06	0	5.3903	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	636.00	0	5.9800	0	34.5190	0	27.182	0	631.531	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000528	0	1.63	0	5.3857	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	634.00	0	6.0160	0	34.5200	0	27.179	0	629.548	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000297	0	1.03	0	5.3788	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	632.00	0	6.0360	0	34.5220	0	27.178	0	627.565	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	5.3634	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	630.00	0	6.0480	0	34.5230	0	27.177	0	625.582	0	-1e10	1	-1e10	1	33.69	0	0.0067	0	0.000289	0	1.00	0	5.3454	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	628.00	0	6.0700	0	34.5230	0	27.174	0	623.599	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	5.3342	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	626.00	0	6.0700	0	34.5210	0	27.173	0	621.616	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000316	0	1.08	0	5.3309	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	624.00	0	6.0720	0	34.5200	0	27.171	0	619.633	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000300	0	1.03	0	5.3275	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	622.00	0	6.0820	0	34.5190	0	27.169	0	617.650	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	5.3236	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	620.00	0	6.0880	0	34.5190	0	27.169	0	615.667	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000305	0	1.05	0	5.3198	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	618.00	0	6.0900	0	34.5190	0	27.168	0	613.684	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000280	0	0.98	0	5.3155	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	616.00	0	6.1080	0	34.5190	0	27.166	0	611.701	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000297	0	1.03	0	5.3127	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	614.00	0	6.1260	0	34.5180	0	27.163	0	609.718	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000303	0	1.04	0	5.3136	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	612.00	0	6.1420	0	34.5190	0	27.162	0	607.735	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000385	0	1.25	0	5.3122	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	610.00	0	6.1630	0	34.5200	0	27.160	0	605.752	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000305	0	1.05	0	5.3096	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	608.00	0	6.1820	0	34.5220	0	27.159	0	603.768	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000308	0	1.05	0	5.3071	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	606.00	0	6.1920	0	34.5220	0	27.158	0	601.785	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000286	0	1.00	0	5.3050	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	604.00	0	6.2070	0	34.5240	0	27.157	0	599.802	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000319	0	1.08	0	5.3034	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	602.00	0	6.2260	0	34.5250	0	27.155	0	597.819	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000297	0	1.03	0	5.3031	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	600.00	0	6.2550	0	34.5270	0	27.153	0	595.836	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000306	0	1.05	0	5.3023	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	598.00	0	6.2710	0	34.5280	0	27.152	0	593.852	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000308	0	1.05	0	5.3020	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	596.00	0	6.2930	0	34.5310	0	27.152	0	591.869	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000306	0	1.05	0	5.3000	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	594.00	0	6.3300	0	34.5330	0	27.148	0	589.886	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	5.2991	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	592.00	0	6.3480	0	34.5340	0	27.147	0	587.902	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000295	0	1.02	0	5.2985	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	590.00	0	6.3510	0	34.5340	0	27.146	0	585.919	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000322	0	1.09	0	5.2996	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	588.00	0	6.3450	0	34.5310	0	27.145	0	583.936	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000386	0	1.26	0	5.3025	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	586.00	0	6.3420	0	34.5300	0	27.144	0	581.952	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000311	0	1.06	0	5.3081	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	584.00	0	6.3520	0	34.5300	0	27.143	0	579.969	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000325	0	1.10	0	5.3162	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.82	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	582.00	0	6.3950	0	34.5320	0	27.139	0	577.985	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000300	0	1.03	0	5.3447	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	580.00	0	6.4220	0	34.5340	0	27.137	0	576.002	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000353	0	1.17	0	5.3695	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	578.00	0	6.4730	0	34.5380	0	27.133	0	574.019	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000309	0	1.06	0	5.3873	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	576.00	0	6.4900	0	34.5410	0	27.134	0	572.035	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000298	0	1.03	0	5.4010	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	574.10	0	6.5490	0	34.5460	0	27.130	0	570.151	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000298	0	1.03	0	5.4066	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	572.00	0	6.5730	0	34.5490	0	27.129	0	568.068	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000526	0	1.62	0	5.4066	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	570.00	0	6.5990	0	34.5520	0	27.128	0	566.085	0	-1e10	1	-1e10	1	31.73	0	0.0050	0	0.000325	0	1.10	0	5.3991	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	568.00	0	6.6100	0	34.5540	0	27.128	0	564.101	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000317	0	1.08	0	5.3911	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	566.00	0	6.6170	0	34.5550	0	27.128	0	562.117	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000339	0	1.14	0	5.3943	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	564.00	0	6.6240	0	34.5560	0	27.127	0	560.134	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000295	0	1.02	0	5.4031	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	562.00	0	6.6270	0	34.5560	0	27.127	0	558.150	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000841	0	2.44	0	5.4076	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	560.00	0	6.6370	0	34.5570	0	27.126	0	556.167	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000325	0	1.10	0	5.4072	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	558.00	0	6.6520	0	34.5580	0	27.125	0	554.183	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000298	0	1.03	0	5.4041	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	556.00	0	6.6710	0	34.5600	0	27.124	0	552.199	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000436	0	1.39	0	5.3985	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	554.00	0	6.6870	0	34.5620	0	27.124	0	550.216	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000348	0	1.16	0	5.3928	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	552.00	0	6.6960	0	34.5630	0	27.123	0	548.232	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000339	0	1.14	0	5.3858	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	550.00	0	6.7030	0	34.5640	0	27.123	0	546.248	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000337	0	1.13	0	5.3785	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	548.00	0	6.7090	0	34.5640	0	27.122	0	544.264	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000314	0	1.07	0	5.3736	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	546.00	0	6.7170	0	34.5650	0	27.122	0	542.281	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000315	0	1.07	0	5.3714	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	544.00	0	6.7350	0	34.5670	0	27.121	0	540.297	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000356	0	1.18	0	5.3800	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	542.00	0	6.8080	0	34.5730	0	27.116	0	538.313	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000367	0	1.21	0	5.3915	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	540.00	0	6.8720	0	34.5810	0	27.114	0	536.329	0	-1e10	1	-1e10	1	31.75	0	0.0058	0	0.000359	0	1.19	0	5.3941	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	538.00	0	6.8940	0	34.5860	0	27.114	0	534.345	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000351	0	1.16	0	5.3924	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	536.00	0	6.8990	0	34.5880	0	27.115	0	532.362	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000331	0	1.11	0	5.3881	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	534.00	0	6.9030	0	34.5890	0	27.116	0	530.378	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000351	0	1.16	0	5.3874	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	532.00	0	6.9090	0	34.5900	0	27.115	0	528.394	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000323	0	1.09	0	5.3872	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	530.00	0	6.9420	0	34.5950	0	27.115	0	526.410	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000320	0	1.09	0	5.3834	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	528.00	0	7.0000	0	34.6020	0	27.112	0	524.426	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000342	0	1.14	0	5.3712	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	526.00	0	7.0350	0	34.6070	0	27.112	0	522.442	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000343	0	1.14	0	5.3622	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	524.00	0	7.0560	0	34.6080	0	27.109	0	520.458	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000340	0	1.14	0	5.3593	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	522.00	0	7.0900	0	34.6110	0	27.107	0	518.474	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	5.3533	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	520.00	0	7.0870	0	34.6090	0	27.106	0	516.490	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000334	0	1.12	0	5.3537	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	518.00	0	7.0680	0	34.6040	0	27.105	0	514.506	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000340	0	1.14	0	5.3721	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	516.00	0	7.0340	0	34.5960	0	27.103	0	512.522	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000326	0	1.10	0	5.3965	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	514.00	0	7.0190	0	34.5890	0	27.099	0	510.538	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000326	0	1.10	0	5.4195	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	512.00	0	7.0590	0	34.5920	0	27.096	0	508.554	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000337	0	1.13	0	5.4308	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	510.00	0	7.1150	0	34.5970	0	27.092	0	506.570	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000310	0	1.06	0	5.4366	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	508.00	0	7.1470	0	34.6010	0	27.091	0	504.586	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000351	0	1.17	0	5.4410	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	506.00	0	7.1380	0	34.5980	0	27.090	0	502.601	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000326	0	1.10	0	5.4502	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	504.00	0	7.1550	0	34.6000	0	27.089	0	500.617	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000304	0	1.04	0	5.4571	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	502.00	0	7.1970	0	34.6050	0	27.087	0	498.633	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000304	0	1.04	0	5.4570	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	500.00	0	7.2190	0	34.6080	0	27.086	0	496.649	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000315	0	1.07	0	5.4566	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	498.00	0	7.2080	0	34.6040	0	27.085	0	494.665	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000343	0	1.14	0	5.4600	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	496.00	0	7.2160	0	34.6040	0	27.084	0	492.681	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000321	0	1.09	0	5.4671	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	494.00	0	7.2490	0	34.6080	0	27.082	0	490.696	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000346	0	1.15	0	5.4666	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	492.00	0	7.3020	0	34.6130	0	27.079	0	488.712	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000351	0	1.17	0	5.4652	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	490.00	0	7.3170	0	34.6130	0	27.076	0	486.728	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000313	0	1.07	0	5.4679	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	488.00	0	7.3050	0	34.6110	0	27.077	0	484.743	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000335	0	1.12	0	5.4726	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	486.00	0	7.2980	0	34.6090	0	27.076	0	482.759	0	-1e10	1	-1e10	1	30.17	0	0.0050	0	0.000307	0	1.05	0	5.4759	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.82	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	484.00	0	7.2960	0	34.6090	0	27.076	0	480.775	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000365	0	1.20	0	5.4781	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	482.00	0	7.2970	0	34.6090	0	27.076	0	478.790	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000313	0	1.07	0	5.4799	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	480.00	0	7.3690	0	34.6170	0	27.072	0	476.806	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000335	0	1.12	0	5.4776	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	478.00	0	7.4530	0	34.6260	0	27.067	0	474.822	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000318	0	1.08	0	5.4705	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	476.00	0	7.4730	0	34.6300	0	27.068	0	472.837	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000332	0	1.12	0	5.4675	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	474.00	0	7.4740	0	34.6320	0	27.069	0	470.853	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000332	0	1.12	0	5.4671	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	472.00	0	7.4840	0	34.6330	0	27.068	0	468.868	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000307	0	1.05	0	5.4660	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	470.00	0	7.5280	0	34.6380	0	27.066	0	466.884	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000335	0	1.12	0	5.4616	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	468.00	0	7.5440	0	34.6400	0	27.065	0	464.899	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000332	0	1.12	0	5.4557	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	466.00	0	7.5520	0	34.6420	0	27.066	0	462.915	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000316	0	1.07	0	5.4543	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	464.00	0	7.6490	0	34.6520	0	27.059	0	460.930	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000335	0	1.12	0	5.4500	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	462.00	0	7.6800	0	34.6570	0	27.059	0	458.946	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000332	0	1.12	0	5.4467	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	460.10	0	7.7540	0	34.6650	0	27.054	0	457.060	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	5.4413	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	458.00	0	7.7650	0	34.6670	0	27.054	0	454.976	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000335	0	1.13	0	5.4407	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	456.00	0	7.7760	0	34.6670	0	27.053	0	452.992	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000349	0	1.16	0	5.4416	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	454.00	0	7.7980	0	34.6680	0	27.050	0	451.007	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	5.4416	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	452.00	0	7.8210	0	34.6690	0	27.047	0	449.023	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000346	0	1.15	0	5.4381	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	450.00	0	7.8320	0	34.6710	0	27.047	0	447.038	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	5.4361	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	448.00	0	7.8500	0	34.6730	0	27.046	0	445.053	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000393	0	1.28	0	5.4357	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	446.00	0	7.8800	0	34.6760	0	27.044	0	443.068	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000324	0	1.10	0	5.4340	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	444.00	0	7.9210	0	34.6790	0	27.041	0	441.084	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	5.4325	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	442.00	0	7.9520	0	34.6840	0	27.040	0	439.099	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	5.4315	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	440.00	0	8.0300	0	34.6920	0	27.035	0	437.114	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000347	0	1.15	0	5.4287	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	438.00	0	8.0790	0	34.6990	0	27.033	0	435.129	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	5.4279	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	436.00	0	8.1140	0	34.7050	0	27.032	0	433.145	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000388	0	1.26	0	5.4270	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	434.00	0	8.2050	0	34.7150	0	27.026	0	431.160	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	5.4222	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	432.00	0	8.2780	0	34.7230	0	27.021	0	429.175	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000353	0	1.17	0	5.4153	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	430.00	0	8.3060	0	34.7290	0	27.022	0	427.190	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	5.4097	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	428.00	0	8.3260	0	34.7330	0	27.022	0	425.205	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000369	0	1.21	0	5.4033	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	426.00	0	8.4090	0	34.7430	0	27.017	0	423.220	0	-1e10	1	-1e10	1	32.02	0	0.0075	0	0.000413	0	1.33	0	5.3930	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	424.00	0	8.5700	0	34.7570	0	27.003	0	421.235	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	5.3743	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	422.00	0	8.6640	0	34.7680	0	26.997	0	419.250	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000331	0	1.11	0	5.3603	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	420.00	0	8.7030	0	34.7730	0	26.995	0	417.265	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000386	0	1.26	0	5.3536	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	418.00	0	8.7450	0	34.7770	0	26.992	0	415.280	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000626	0	1.88	0	5.3475	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	416.00	0	8.7550	0	34.7800	0	26.992	0	413.296	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000323	0	1.09	0	5.3411	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	414.00	0	8.7630	0	34.7810	0	26.992	0	411.310	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000320	0	1.09	0	5.3345	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	412.00	0	8.7740	0	34.7830	0	26.992	0	409.325	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000331	0	1.11	0	5.3301	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	410.00	0	8.8480	0	34.7870	0	26.983	0	407.340	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000345	0	1.15	0	5.3303	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	408.00	0	8.8800	0	34.7900	0	26.980	0	405.355	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000381	0	1.24	0	5.3284	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	406.00	0	8.8990	0	34.7930	0	26.980	0	403.370	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000323	0	1.09	0	5.3224	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	404.00	0	8.9910	0	34.8040	0	26.974	0	401.385	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000356	0	1.18	0	5.3086	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	401.90	0	9.1360	0	34.8200	0	26.963	0	399.301	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000323	0	1.09	0	5.2845	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	400.00	0	9.2320	0	34.8330	0	26.957	0	397.415	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000332	0	1.12	0	5.2667	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	398.00	0	9.2900	0	34.8410	0	26.954	0	395.430	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000335	0	1.12	0	5.2529	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	396.00	0	9.3200	0	34.8440	0	26.952	0	393.444	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000335	0	1.12	0	5.2467	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	394.00	0	9.3340	0	34.8460	0	26.951	0	391.459	0	-1e10	1	-1e10	1	33.15	0	0.0100	0	0.000340	0	1.14	0	5.2466	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	392.00	0	9.3510	0	34.8470	0	26.949	0	389.474	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000348	0	1.16	0	5.2456	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	390.00	0	9.3640	0	34.8490	0	26.948	0	387.489	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000326	0	1.10	0	5.2504	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	388.00	0	9.3810	0	34.8500	0	26.946	0	385.504	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000318	0	1.08	0	5.2567	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	386.00	0	9.3950	0	34.8500	0	26.944	0	383.518	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000335	0	1.12	0	5.2616	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	384.00	0	9.4720	0	34.8580	0	26.938	0	381.533	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000354	0	1.17	0	5.2593	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	382.00	0	9.5680	0	34.8660	0	26.928	0	379.548	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000349	0	1.16	0	5.2526	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	380.00	0	9.5910	0	34.8700	0	26.927	0	377.562	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000327	0	1.10	0	5.2433	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	378.10	0	9.6060	0	34.8720	0	26.926	0	375.676	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000354	0	1.17	0	5.2389	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	376.00	0	9.6270	0	34.8750	0	26.925	0	373.592	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000343	0	1.15	0	5.2360	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	373.80	0	9.7200	0	34.8840	0	26.917	0	371.408	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000346	0	1.15	0	5.2357	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	372.00	0	9.7600	0	34.8890	0	26.914	0	369.621	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000330	0	1.11	0	5.2344	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	370.00	0	9.7860	0	34.8930	0	26.912	0	367.635	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000379	0	1.24	0	5.2297	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	368.00	0	9.8060	0	34.8960	0	26.911	0	365.650	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	5.2237	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	366.00	0	9.8320	0	34.8990	0	26.909	0	363.664	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	5.2174	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	364.00	0	9.8670	0	34.9030	0	26.906	0	361.679	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000330	0	1.11	0	5.2091	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	361.90	0	9.8860	0	34.9060	0	26.906	0	359.594	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000332	0	1.12	0	5.2060	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	360.00	0	9.8970	0	34.9080	0	26.905	0	357.708	0	-1e10	1	-1e10	1	31.83	0	0.0108	0	0.000349	0	1.16	0	5.2117	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	358.00	0	9.9330	0	34.9110	0	26.901	0	355.722	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000341	0	1.14	0	5.2193	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	356.00	0	9.9500	0	34.9140	0	26.901	0	353.737	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000346	0	1.15	0	5.2302	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	354.00	0	9.9690	0	34.9160	0	26.899	0	351.751	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000311	0	1.06	0	5.2393	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	352.00	0	9.9820	0	34.9170	0	26.898	0	349.766	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000324	0	1.10	0	5.2456	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	350.00	0	10.0040	0	34.9190	0	26.895	0	347.780	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000311	0	1.06	0	5.2502	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	348.00	0	10.0300	0	34.9220	0	26.893	0	345.794	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000313	0	1.07	0	5.2522	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	346.00	0	10.0500	0	34.9240	0	26.891	0	343.809	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	5.2528	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	344.00	0	10.0740	0	34.9270	0	26.890	0	341.823	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000382	0	1.25	0	5.2530	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	342.00	0	10.1250	0	34.9330	0	26.886	0	339.837	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000325	0	1.10	0	5.2501	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	340.00	0	10.1560	0	34.9370	0	26.883	0	337.851	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000366	0	1.20	0	5.2458	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	338.00	0	10.1840	0	34.9400	0	26.881	0	335.866	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000308	0	1.05	0	5.2428	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	336.00	0	10.1940	0	34.9420	0	26.881	0	333.880	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	5.2405	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	334.00	0	10.2130	0	34.9450	0	26.880	0	331.894	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000305	0	1.05	0	5.2381	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	332.00	0	10.3260	0	34.9580	0	26.870	0	329.908	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000330	0	1.11	0	5.2354	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	330.00	0	10.5310	0	34.9760	0	26.848	0	327.923	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000353	0	1.17	0	5.2364	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.90	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	328.00	0	10.5650	0	34.9830	0	26.848	0	325.937	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000369	0	1.21	0	5.2376	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	326.00	0	10.5950	0	34.9880	0	26.846	0	323.951	0	-1e10	1	-1e10	1	30.33	0	0.0108	0	0.000344	0	1.15	0	5.2380	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	324.00	0	10.6430	0	34.9940	0	26.842	0	321.965	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000342	0	1.14	0	5.2381	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	322.00	0	10.6900	0	34.9990	0	26.838	0	319.979	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000347	0	1.16	0	5.2371	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	320.00	0	10.7450	0	35.0040	0	26.832	0	317.993	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000413	0	1.33	0	5.2372	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.91	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	318.00	0	10.7700	0	35.0080	0	26.831	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000350	0	1.16	0	5.2368	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	316.00	0	10.7770	0	35.0100	0	26.831	0	314.021	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000342	0	1.14	0	5.2341	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	314.00	0	10.7850	0	35.0110	0	26.830	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000347	0	1.16	0	5.2337	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	312.00	0	10.7980	0	35.0130	0	26.829	0	310.049	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000438	0	1.39	0	5.2328	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	310.00	0	10.8080	0	35.0150	0	26.829	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000369	0	1.21	0	5.2317	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	307.90	0	10.8330	0	35.0190	0	26.828	0	305.978	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000402	0	1.30	0	5.2279	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.89	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	306.00	0	10.9220	0	35.0270	0	26.818	0	304.091	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000353	0	1.17	0	5.2231	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	304.00	0	10.9720	0	35.0320	0	26.813	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000342	0	1.14	0	5.2201	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	302.00	0	11.0040	0	35.0360	0	26.810	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000375	0	1.23	0	5.2211	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	300.00	0	11.0540	0	35.0420	0	26.806	0	298.133	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000370	0	1.21	0	5.2244	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.88	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	298.00	0	11.1030	0	35.0470	0	26.801	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000411	0	1.32	0	5.2284	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	296.00	0	11.1790	0	35.0550	0	26.793	0	294.161	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000364	0	1.20	0	5.2347	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	294.00	0	11.2890	0	35.0650	0	26.781	0	292.175	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000367	0	1.21	0	5.2507	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	292.00	0	11.3210	0	35.0690	0	26.778	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000362	0	1.19	0	5.2485	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	290.00	0	11.3260	0	35.0710	0	26.778	0	288.202	0	-1e10	1	-1e10	1	27.87	0	0.0067	0	0.000353	0	1.17	0	5.2367	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	288.00	0	11.3270	0	35.0720	0	26.779	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000524	0	1.62	0	5.2278	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	285.90	0	11.3360	0	35.0730	0	26.778	0	284.130	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000373	0	1.22	0	5.2208	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	284.00	0	11.3490	0	35.0750	0	26.777	0	282.243	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000359	0	1.19	0	5.2171	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	282.00	0	11.3550	0	35.0750	0	26.776	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000359	0	1.19	0	5.2146	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	280.00	0	11.3560	0	35.0760	0	26.777	0	278.271	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000348	0	1.16	0	5.2146	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	278.00	0	11.3790	0	35.0780	0	26.774	0	276.285	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000348	0	1.16	0	5.2170	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	276.10	0	11.4170	0	35.0820	0	26.770	0	274.398	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000370	0	1.22	0	5.2158	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	274.10	0	11.4250	0	35.0830	0	26.769	0	272.411	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000353	0	1.17	0	5.2130	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	272.00	0	11.4450	0	35.0850	0	26.767	0	270.326	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000353	0	1.17	0	5.2095	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	270.00	0	11.4630	0	35.0870	0	26.765	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000345	0	1.15	0	5.2069	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	268.00	0	11.4940	0	35.0910	0	26.762	0	266.353	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000356	0	1.18	0	5.2010	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	266.00	0	11.5390	0	35.0960	0	26.758	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000343	0	1.14	0	5.1979	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	264.00	0	11.5640	0	35.0990	0	26.755	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000417	0	1.34	0	5.2009	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	262.00	0	11.5760	0	35.1020	0	26.756	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000359	0	1.19	0	5.2103	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	260.00	0	11.6100	0	35.1060	0	26.752	0	258.407	0	-1e10	1	-1e10	1	27.64	0	0.0075	0	0.000359	0	1.19	0	5.2168	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	258.00	0	11.6470	0	35.1100	0	26.748	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000367	0	1.21	0	5.2219	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	256.00	0	11.6770	0	35.1140	0	26.746	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000365	0	1.20	0	5.2258	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	254.00	0	11.7380	0	35.1220	0	26.741	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000351	0	1.17	0	5.2306	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	252.00	0	11.8080	0	35.1290	0	26.733	0	250.461	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000337	0	1.13	0	5.2354	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	250.00	0	11.8380	0	35.1340	0	26.731	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000332	0	1.12	0	5.2376	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	248.00	0	11.8950	0	35.1410	0	26.725	0	246.488	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000362	0	1.19	0	5.2389	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	246.00	0	11.9310	0	35.1450	0	26.722	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000351	0	1.17	0	5.2419	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	244.00	0	11.9720	0	35.1500	0	26.718	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	5.2452	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	242.00	0	12.0200	0	35.1560	0	26.713	0	240.528	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000343	0	1.15	0	5.2417	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	240.00	0	12.0590	0	35.1610	0	26.709	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000360	0	1.19	0	5.2331	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	238.00	0	12.0850	0	35.1650	0	26.708	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	5.2301	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	236.00	0	12.1020	0	35.1680	0	26.707	0	234.568	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000467	0	1.47	0	5.2283	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	234.00	0	12.1170	0	35.1700	0	26.705	0	232.581	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	5.2287	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	232.00	0	12.1720	0	35.1770	0	26.700	0	230.594	0	-1e10	1	-1e10	1	26.54	0	0.0083	0	0.000346	0	1.15	0	5.2278	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	230.00	0	12.2330	0	35.1830	0	26.693	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	5.2265	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	228.00	0	12.2860	0	35.1890	0	26.687	0	226.621	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000360	0	1.19	0	5.2248	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	226.00	0	12.3230	0	35.1940	0	26.684	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000352	0	1.17	0	5.2242	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	224.00	0	12.3460	0	35.1990	0	26.683	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000360	0	1.19	0	5.2289	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	222.00	0	12.4050	0	35.2060	0	26.677	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000387	0	1.26	0	5.2411	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.87	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	220.00	0	12.4760	0	35.2140	0	26.669	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000365	0	1.20	0	5.2518	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	218.00	0	12.5200	0	35.2210	0	26.666	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	5.2593	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	216.00	0	12.5730	0	35.2270	0	26.660	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	5.2614	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	214.00	0	12.6000	0	35.2320	0	26.659	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000388	0	1.26	0	5.2653	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	212.00	0	12.6140	0	35.2340	0	26.658	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000366	0	1.20	0	5.2677	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	210.00	0	12.6500	0	35.2380	0	26.654	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	5.2685	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	208.00	0	12.7010	0	35.2440	0	26.648	0	206.752	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000344	0	1.15	0	5.2680	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	206.00	0	12.7860	0	35.2540	0	26.639	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	5.2657	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.86	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	204.00	0	12.8130	0	35.2590	0	26.637	0	202.777	0	-1e10	1	-1e10	1	25.43	0	0.0092	0	0.000360	0	1.19	0	5.2651	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	202.00	0	12.8340	0	35.2620	0	26.635	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000448	0	1.42	0	5.2627	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	200.00	0	12.8710	0	35.2670	0	26.632	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	5.2629	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	198.00	0	12.8980	0	35.2710	0	26.630	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000347	0	1.15	0	5.2587	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	196.00	0	12.9150	0	35.2730	0	26.628	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000336	0	1.13	0	5.2535	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	194.00	0	12.9660	0	35.2790	0	26.622	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	5.2482	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	192.00	0	13.0000	0	35.2830	0	26.618	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	5.2414	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	189.90	0	13.0480	0	35.2890	0	26.613	0	188.768	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	5.2354	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	188.00	0	13.0890	0	35.2950	0	26.609	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000349	0	1.16	0	5.2292	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	186.00	0	13.1200	0	35.3000	0	26.607	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000344	0	1.15	0	5.2262	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	184.00	0	13.2160	0	35.3110	0	26.596	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000347	0	1.15	0	5.2291	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	182.00	0	13.2500	0	35.3170	0	26.594	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	5.2281	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	180.00	0	13.2970	0	35.3230	0	26.589	0	178.932	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.10	0	5.2234	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	178.00	0	13.3220	0	35.3280	0	26.587	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000328	0	1.11	0	5.2185	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	176.00	0	13.3750	0	35.3340	0	26.581	0	174.957	0	-1e10	1	-1e10	1	25.12	0	0.0075	0	0.000322	0	1.09	0	5.2151	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	174.00	0	13.4170	0	35.3400	0	26.577	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000328	0	1.11	0	5.2137	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	172.00	0	13.4410	0	35.3430	0	26.575	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000319	0	1.08	0	5.2107	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	170.00	0	13.4650	0	35.3470	0	26.573	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000314	0	1.07	0	5.2085	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	168.00	0	13.5160	0	35.3520	0	26.566	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	5.2089	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	166.00	0	13.5510	0	35.3560	0	26.562	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	5.2109	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	164.00	0	13.5630	0	35.3590	0	26.562	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000317	0	1.08	0	5.2120	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	162.00	0	13.5810	0	35.3610	0	26.559	0	161.046	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	5.2119	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	160.10	0	13.6160	0	35.3660	0	26.556	0	159.157	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000331	0	1.11	0	5.2109	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	158.00	0	13.6650	0	35.3710	0	26.550	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000322	0	1.09	0	5.2098	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.85	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	156.00	0	13.6880	0	35.3750	0	26.548	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000342	0	1.14	0	5.2106	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	154.00	0	13.7240	0	35.3800	0	26.544	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000377	0	1.23	0	5.2108	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	152.00	0	13.7880	0	35.3870	0	26.536	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000336	0	1.13	0	5.2093	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	150.00	0	13.8180	0	35.3910	0	26.533	0	149.121	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000342	0	1.14	0	5.2064	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	148.00	0	13.8420	0	35.3950	0	26.531	0	147.133	0	-1e10	1	-1e10	1	24.09	0	0.0175	0	0.000342	0	1.14	0	5.2018	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	146.00	0	13.8860	0	35.4010	0	26.526	0	145.145	0	-1e10	1	-1e10	1	24.13	0	0.0183	0	0.000325	0	1.10	0	5.1947	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	144.00	0	13.9300	0	35.4060	0	26.521	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0225	0	0.000364	0	1.20	0	5.1886	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	142.00	0	13.9570	0	35.4090	0	26.517	0	141.170	0	-1e10	1	-1e10	1	24.20	0	0.0225	0	0.000358	0	1.19	0	5.1804	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	140.00	0	13.9930	0	35.4140	0	26.514	0	139.183	0	-1e10	1	-1e10	1	24.18	0	0.0350	0	0.000394	0	1.28	0	5.1742	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	138.00	0	14.0440	0	35.4200	0	26.507	0	137.195	0	-1e10	1	-1e10	1	23.97	0	0.0483	0	0.000392	0	1.27	0	5.1720	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	136.00	0	14.0720	0	35.4240	0	26.505	0	135.207	0	-1e10	1	-1e10	1	23.87	0	0.0517	0	0.000405	0	1.31	0	5.1667	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	134.00	0	14.1190	0	35.4300	0	26.499	0	133.220	0	-1e10	1	-1e10	1	23.96	0	0.0567	0	0.000386	0	1.26	0	5.1633	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	132.00	0	14.1740	0	35.4350	0	26.491	0	131.232	0	-1e10	1	-1e10	1	23.87	0	0.0683	0	0.000433	0	1.38	0	5.1591	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	130.00	0	14.1820	0	35.4370	0	26.491	0	129.244	0	-1e10	1	-1e10	1	23.82	0	0.0758	0	0.000433	0	1.38	0	5.1534	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	128.00	0	14.1930	0	35.4390	0	26.490	0	127.256	0	-1e10	1	-1e10	1	23.72	0	0.0767	0	0.000480	0	1.50	0	5.1492	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	126.00	0	14.2480	0	35.4450	0	26.483	0	125.269	0	-1e10	1	-1e10	1	23.73	0	0.0933	0	0.000461	0	1.45	0	5.1451	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	124.00	0	14.2870	0	35.4490	0	26.478	0	123.281	0	-1e10	1	-1e10	1	-1e10	1	0.1092	0	0.000474	0	1.49	0	5.1421	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.83	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	122.00	0	14.3480	0	35.4570	0	26.471	0	121.293	0	-1e10	1	-1e10	1	23.34	0	0.1192	0	0.000631	0	1.90	0	5.1418	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	120.00	0	14.4470	0	35.4670	0	26.457	0	119.305	0	-1e10	1	-1e10	1	22.97	0	0.1475	0	0.000494	0	1.54	0	5.1505	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.78	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	117.90	0	14.4860	0	35.4730	0	26.453	0	117.218	0	-1e10	1	-1e10	1	22.42	0	0.1600	0	0.000494	0	1.54	0	5.1502	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.78	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	116.00	0	14.5630	0	35.4810	0	26.443	0	115.329	0	-1e10	1	-1e10	1	22.27	0	0.1734	0	0.000505	0	1.57	0	5.1534	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.78	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	114.00	0	14.6780	0	35.4920	0	26.426	0	113.342	0	-1e10	1	-1e10	1	21.94	0	0.1884	0	0.000530	0	1.63	0	5.1451	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.78	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	112.00	0	14.9760	0	35.5150	0	26.379	0	111.354	0	-1e10	1	-1e10	1	22.25	0	0.2175	0	0.000577	0	1.75	0	5.1384	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	110.00	0	15.1020	0	35.5280	0	26.361	0	109.366	0	-1e10	1	-1e10	1	21.84	0	0.2359	0	0.000596	0	1.80	0	5.1377	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.77	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	108.00	0	15.2100	0	35.5380	0	26.345	0	107.378	0	-1e10	1	-1e10	1	21.63	0	0.2450	0	0.000599	0	1.81	0	5.1352	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.76	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	106.00	0	15.2370	0	35.5420	0	26.342	0	105.390	0	-1e10	1	-1e10	1	21.31	0	0.2575	0	0.000635	0	1.90	0	5.1309	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.76	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	104.00	0	15.4450	0	35.5530	0	26.304	0	103.402	0	-1e10	1	-1e10	1	-1e10	1	0.2842	0	0.000605	0	1.83	0	5.1268	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.76	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	102.00	0	15.8270	0	35.5770	0	26.236	0	101.414	0	-1e10	1	-1e10	1	20.40	0	0.3192	0	0.000627	0	1.88	0	5.1306	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	100.00	0	16.0340	0	35.5930	0	26.201	0	99.426	0	-1e10	1	-1e10	1	-1e10	1	0.3534	0	0.000624	0	1.88	0	5.1338	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.74	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	98.00	0	16.0910	0	35.6020	0	26.194	0	97.438	0	-1e10	1	-1e10	1	-1e10	1	0.3567	0	0.000633	0	1.90	0	5.1278	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.76	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	96.00	0	16.6300	0	35.6410	0	26.099	0	95.450	0	-1e10	1	-1e10	1	19.22	0	0.3742	0	0.000691	0	2.05	0	5.1333	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.76	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	94.00	0	17.0690	0	35.6720	0	26.018	0	93.462	0	-1e10	1	-1e10	1	-1e10	1	0.4084	0	0.000708	0	2.09	0	5.1444	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.74	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	92.00	0	17.2490	0	35.6900	0	25.989	0	91.473	0	-1e10	1	-1e10	1	16.75	0	0.4334	0	0.000697	0	2.07	0	5.1399	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.75	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	90.00	0	17.5990	0	35.7170	0	25.925	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.4634	0	0.000755	0	2.22	0	5.1372	8	-1e10	1	2345	4	 -1e10	1	 -1e10	1	0.74	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	88.00	0	17.7300	0	35.7340	0	25.906	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	0.4817	0	0.000783	0	2.29	0	5.1240	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.74	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	86.00	0	18.1510	0	35.7660	0	25.826	0	85.509	0	-1e10	1	-1e10	1	15.11	0	0.4959	0	0.000808	0	2.35	0	5.1104	8	-1e10	1	2348	4	 -1e10	1	 -1e10	1	0.74	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	84.10	0	18.6260	0	35.7920	0	25.727	0	83.620	0	-1e10	1	-1e10	1	-1e10	1	0.5518	0	0.000893	0	2.58	0	5.0959	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.74	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	82.00	0	18.9270	0	35.8020	0	25.658	0	81.533	0	-1e10	1	-1e10	1	12.90	0	0.6026	0	0.001064	0	3.02	0	5.0761	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.74	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	80.00	0	19.4740	0	35.8340	0	25.541	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.6384	0	0.001015	0	2.89	0	5.0680	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.72	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	77.60	0	20.0850	0	35.8670	0	25.406	0	77.159	0	-1e10	1	-1e10	1	10.79	0	0.7285	0	0.001164	0	3.28	0	4.9851	8	-1e10	1	2354	4	 -1e10	1	 -1e10	1	0.72	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	76.10	0	21.1200	0	35.9210	0	25.168	0	75.667	0	-1e10	1	-1e10	1	-1e10	1	0.7018	0	0.001233	0	3.46	0	4.9322	8	-1e10	1	2358	4	 -1e10	1	 -1e10	1	0.72	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	73.60	0	21.5670	0	35.9430	0	25.061	0	73.182	0	-1e10	1	-1e10	1	-1e10	1	0.7151	0	0.001203	0	3.38	0	4.9011	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.72	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	71.90	0	22.6020	0	35.9860	0	24.802	0	71.492	0	-1e10	1	-1e10	1	6.29	0	0.6793	0	0.001380	0	3.84	0	4.8897	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.72	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	70.00	0	24.4620	0	36.0780	0	24.326	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.5343	0	0.001240	0	3.48	0	4.8561	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.67	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	67.90	0	26.0980	0	36.1450	0	23.874	0	67.515	0	-1e10	1	-1e10	1	-1e10	1	0.3451	0	0.001096	0	3.10	0	4.8274	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.60	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	66.20	0	26.5690	0	36.1670	0	23.741	0	65.825	0	-1e10	1	-1e10	1	0.09	0	0.2042	0	0.001005	0	2.87	0	4.7797	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.55	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	64.00	0	26.9600	0	36.1850	0	23.630	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.1442	0	0.000890	0	2.57	0	4.7642	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.53	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	62.00	0	27.0220	0	36.1900	0	23.614	0	61.650	0	-1e10	1	-1e10	1	-0.18	0	0.1408	0	0.000854	0	2.47	0	4.7607	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.52	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	59.90	0	27.0920	0	36.1940	0	23.594	0	59.562	0	-1e10	1	-1e10	1	-1e10	1	0.1300	0	0.000854	0	2.47	0	4.7561	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.51	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	57.90	0	27.5410	0	36.2190	0	23.468	0	57.573	0	-1e10	1	-1e10	1	-1e10	1	0.1017	0	0.000868	0	2.51	0	4.7464	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.49	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	56.20	0	27.7780	0	36.2380	0	23.405	0	55.883	0	-1e10	1	-1e10	1	0.19	0	0.0592	0	0.000688	0	2.04	0	4.7331	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.47	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	54.10	0	27.8040	0	36.2400	0	23.398	0	53.795	0	-1e10	1	-1e10	1	-1e10	1	0.0467	0	0.000702	0	2.08	0	4.7261	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	52.00	0	27.8160	0	36.2400	0	23.394	0	51.707	0	-1e10	1	-1e10	1	0.03	0	0.0433	0	0.000694	0	2.06	0	4.7231	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	50.00	0	27.8220	0	36.2400	0	23.392	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.0392	0	0.000639	0	1.91	0	4.7205	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.46	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	48.00	0	27.8210	0	36.2400	0	23.392	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.0383	0	0.000655	0	1.96	0	4.7190	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	46.00	0	27.8220	0	36.2400	0	23.392	0	45.742	0	-1e10	1	-1e10	1	0.15	0	0.0350	0	0.000683	0	2.03	0	4.7168	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	44.00	0	27.8220	0	36.2400	0	23.391	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000669	0	1.99	0	4.7157	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	42.00	0	27.8210	0	36.2400	0	23.392	0	41.765	0	-1e10	1	-1e10	1	0.10	0	0.0367	0	0.000658	0	1.96	0	4.7138	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	40.10	0	27.8250	0	36.2400	0	23.390	0	39.876	0	-1e10	1	-1e10	1	-1e10	1	0.0358	0	0.000647	0	1.94	0	4.7122	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	38.00	0	27.8260	0	36.2400	0	23.390	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000655	0	1.96	0	4.7103	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	36.00	0	27.8280	0	36.2400	0	23.389	0	35.799	0	-1e10	1	-1e10	1	0.16	0	0.0333	0	0.000744	0	2.19	0	4.7091	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	34.10	0	27.8300	0	36.2400	0	23.388	0	33.910	0	-1e10	1	-1e10	1	-1e10	1	0.0325	0	0.000639	0	1.91	0	4.7081	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.48	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	32.00	0	27.8290	0	36.2400	0	23.388	0	31.821	0	-1e10	1	-1e10	1	0.16	0	0.0300	0	0.000642	0	1.92	0	4.7071	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.46	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	30.10	0	27.8290	0	36.2400	0	23.388	0	29.932	0	-1e10	1	-1e10	1	-1e10	1	0.0317	0	0.002628	0	7.09	0	4.7056	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.45	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	28.00	0	27.8280	0	36.2400	0	23.388	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000642	0	1.92	0	4.7047	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	25.90	0	27.8270	0	36.2400	0	23.388	0	25.756	0	-1e10	1	-1e10	1	0.27	0	0.0308	0	0.000633	0	1.90	0	4.7044	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.46	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	24.00	0	27.8260	0	36.2400	0	23.389	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0325	0	0.000628	0	1.89	0	4.7031	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.46	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	22.00	0	27.8250	0	36.2400	0	23.389	0	21.878	0	-1e10	1	-1e10	1	-1e10	1	0.0333	0	0.000625	0	1.88	0	4.7033	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.46	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	20.00	0	27.8280	0	36.2400	0	23.388	0	19.889	0	-1e10	1	-1e10	1	0.22	0	0.0325	0	0.000666	0	1.99	0	4.7012	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.47	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	18.00	0	27.8280	0	36.2400	0	23.387	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0325	0	0.000636	0	1.91	0	4.7005	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.47	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	16.00	0	27.8280	0	36.2400	0	23.387	0	15.911	0	-1e10	1	-1e10	1	0.02	0	0.0317	0	0.000644	0	1.93	0	4.6994	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.47	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	14.00	0	27.8290	0	36.2400	0	23.387	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	0.0292	0	0.000644	0	1.93	0	4.6987	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.47	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	12.00	0	27.8290	0	36.2400	0	23.387	0	11.934	0	-1e10	1	-1e10	1	0.14	0	0.0317	0	0.000644	0	1.93	0	4.6980	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.47	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	10.00	0	27.8290	0	36.2400	0	23.386	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0317	0	0.000633	0	1.90	0	4.6914	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.47	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	8.00	0	27.8290	0	36.2400	0	23.386	0	7.956	0	-1e10	1	-1e10	1	0.13	0	0.0300	0	0.000639	0	1.91	0	4.6751	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.47	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	6.00	0	27.8270	0	36.2400	0	23.387	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0300	0	0.000631	0	1.89	0	4.6650	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.46	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	4.00	0	27.8260	0	36.2400	0	23.387	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0300	0	0.000642	0	1.92	0	4.6657	8	-1e10	1	2377	4	 -1e10	1	 -1e10	1	0.47	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0	2.20	0	27.8260	0	36.2400	0	23.387	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.0308	0	0.000815	0	2.37	0	4.6522	8	-1e10	1	2378	4	 -1e10	1	 -1e10	1	0.47	1
4903489	29	C	12/15/2023	05:19	337.380	-2.246	0	0																																		
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	1749.20	0	3.8977	0	34.9780	0	27.794	0	1732.322	0	0.06	8	0.0	8	19.84	0	-0.0000	0	0.000225	0	0.84	0	5.5923	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.93	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	1699.60	0	3.9542	0	34.9790	0	27.789	0	1683.397	0	0.06	8	0.0	8	19.82	0	0.0008	0	0.000234	0	0.86	0	5.6233	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.95	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	1649.50	0	4.0461	0	34.9780	0	27.778	0	1633.967	0	0.06	8	0.0	8	20.34	0	0.0008	0	0.000245	0	0.89	0	5.6372	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.95	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	1599.70	0	4.1994	0	34.9790	0	27.763	0	1584.823	0	0.06	8	0.0	8	20.57	0	0.0058	0	0.000248	0	0.90	0	5.6449	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.95	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	1548.90	0	4.2677	0	34.9690	0	27.747	0	1534.679	0	0.06	8	0.0	8	21.41	0	0.0017	0	0.000229	0	0.85	0	5.6463	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.97	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	1500.10	0	4.4284	0	34.9560	0	27.719	0	1486.499	0	0.06	8	0.0	8	22.40	0	0.0025	0	0.000463	0	1.46	0	5.6380	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.96	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	1450.00	0	4.5173	0	34.9320	0	27.690	0	1437.023	0	0.06	8	0.0	8	23.62	0	0.0033	0	0.000309	0	1.06	0	5.6280	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.97	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	1399.00	0	4.5806	0	34.9050	0	27.661	0	1386.647	0	0.06	8	0.0	8	25.43	0	0.0033	0	0.000265	0	0.94	0	5.6021	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.96	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	1349.60	0	4.5633	0	34.8910	0	27.651	0	1337.840	0	0.06	8	0.0	8	25.78	0	0.0058	0	0.000254	0	0.91	0	5.6099	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.98	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	1298.90	0	4.5957	0	34.8830	0	27.641	0	1287.737	0	0.06	8	0.0	8	26.04	0	0.0058	0	0.000255	0	0.92	0	5.6101	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.97	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	1249.40	0	4.6051	0	34.8680	0	27.627	0	1238.808	0	0.06	8	0.0	8	26.61	0	0.0058	0	0.000282	0	0.99	0	5.5413	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.95	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	1199.50	0	4.6103	0	34.8460	0	27.609	0	1189.472	0	0.06	8	0.0	8	27.50	0	0.0042	0	0.000257	0	0.92	0	5.5345	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.97	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	1149.30	0	4.5675	0	34.7950	0	27.572	0	1139.827	0	0.06	8	0.0	8	28.94	0	0.0067	0	0.000291	0	1.01	0	5.5527	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.99	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	1099.70	0	4.5220	0	34.7290	0	27.524	0	1090.765	0	0.06	8	0.0	8	30.71	0	0.0075	0	0.000260	0	0.93	0	5.5615	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.95	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	1049.40	0	4.4260	0	34.6430	0	27.466	0	1040.998	0	0.06	8	0.0	8	32.79	0	0.0092	0	0.000260	0	0.93	0	5.5583	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.97	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	999.20	0	4.4254	0	34.6070	0	27.437	0	991.319	0	0.06	8	0.0	8	33.56	0	0.0092	0	0.000252	0	0.91	0	5.5619	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.95	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	979.70	0	4.4500	0	34.5860	0	27.417	0	972.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	5.5472	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	-1e10	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	978.00	0	4.4500	0	34.5860	0	27.417	0	970.335	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.5480	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	976.00	0	4.4510	0	34.5850	0	27.417	0	968.355	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	5.5484	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	974.00	0	4.4510	0	34.5850	0	27.416	0	966.376	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.5489	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	972.00	0	4.4520	0	34.5850	0	27.416	0	964.396	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	5.5500	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	970.00	0	4.4530	0	34.5850	0	27.416	0	962.416	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	5.5514	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	968.00	0	4.4540	0	34.5840	0	27.415	0	960.436	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	5.5515	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	966.00	0	4.4590	0	34.5820	0	27.413	0	958.457	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000382	0	1.25	0	5.5516	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	964.00	0	4.4670	0	34.5780	0	27.409	0	956.477	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	5.5509	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	962.00	0	4.4700	0	34.5770	0	27.408	0	954.497	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	5.5506	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	960.00	0	4.4730	0	34.5760	0	27.407	0	952.517	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	5.5511	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	958.00	0	4.4790	0	34.5730	0	27.404	0	950.537	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000244	0	0.89	0	5.5508	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	956.00	0	4.4870	0	34.5690	0	27.400	0	948.557	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	5.5500	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	954.00	0	4.4900	0	34.5670	0	27.398	0	946.577	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	5.5499	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	952.00	0	4.4940	0	34.5650	0	27.396	0	944.598	0	-1e10	1	-1e10	1	34.21	0	0.0075	0	0.000252	0	0.91	0	5.5505	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	950.00	0	4.4980	0	34.5630	0	27.394	0	942.618	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000247	0	0.90	0	5.5503	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	948.00	0	4.5000	0	34.5620	0	27.393	0	940.638	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	5.5502	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	946.00	0	4.5030	0	34.5600	0	27.391	0	938.658	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.5507	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	944.00	0	4.5070	0	34.5590	0	27.390	0	936.678	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000258	0	0.92	0	5.5511	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	941.90	0	4.5100	0	34.5580	0	27.388	0	934.599	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.5518	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	939.90	0	4.5130	0	34.5540	0	27.385	0	932.619	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.5517	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	938.00	0	4.5160	0	34.5520	0	27.383	0	930.738	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000247	0	0.90	0	5.5516	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	936.00	0	4.5200	0	34.5500	0	27.381	0	928.757	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000253	0	0.91	0	5.5515	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	934.00	0	4.5270	0	34.5480	0	27.379	0	926.777	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.5514	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	932.00	0	4.5320	0	34.5440	0	27.375	0	924.797	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	5.5473	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	930.00	0	4.5380	0	34.5430	0	27.373	0	922.817	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000250	0	0.90	0	5.5487	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	928.00	0	4.5410	0	34.5430	0	27.373	0	920.837	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.5492	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	926.00	0	4.5440	0	34.5420	0	27.372	0	918.857	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.5488	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	924.00	0	4.5450	0	34.5400	0	27.370	0	916.877	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	5.5492	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	922.00	0	4.5420	0	34.5390	0	27.370	0	914.896	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	5.5492	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	920.00	0	4.5410	0	34.5380	0	27.369	0	912.916	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	5.5494	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	918.00	0	4.5420	0	34.5380	0	27.369	0	910.936	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	5.5496	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	916.00	0	4.5430	0	34.5380	0	27.369	0	908.956	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000250	0	0.90	0	5.5499	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	914.00	0	4.5440	0	34.5370	0	27.368	0	906.975	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000250	0	0.90	0	5.5505	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	912.00	0	4.5460	0	34.5370	0	27.367	0	904.995	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	5.5510	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	910.00	0	4.5510	0	34.5380	0	27.368	0	903.015	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.5509	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	908.00	0	4.5670	0	34.5380	0	27.366	0	901.034	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	5.5495	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	906.00	0	4.5710	0	34.5370	0	27.365	0	899.054	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	5.5482	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	904.00	0	4.5710	0	34.5370	0	27.365	0	897.074	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.5478	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	902.00	0	4.5720	0	34.5370	0	27.365	0	895.093	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	5.5480	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	900.00	0	4.5720	0	34.5360	0	27.364	0	893.113	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	5.5482	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	898.00	0	4.5770	0	34.5350	0	27.362	0	891.132	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	5.5478	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	896.00	0	4.5850	0	34.5300	0	27.358	0	889.152	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.5476	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	894.00	0	4.5920	0	34.5280	0	27.355	0	887.171	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	5.5466	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	892.00	0	4.5900	0	34.5270	0	27.355	0	885.191	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	5.5471	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	890.00	0	4.5880	0	34.5250	0	27.353	0	883.210	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000261	0	0.93	0	5.5479	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	888.00	0	4.5910	0	34.5230	0	27.351	0	881.230	0	-1e10	1	-1e10	1	34.66	0	0.0067	0	0.000300	0	1.03	0	5.5476	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	886.00	0	4.5950	0	34.5220	0	27.350	0	879.249	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.5476	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	884.00	0	4.6100	0	34.5180	0	27.345	0	877.269	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	5.5472	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	882.00	0	4.6210	0	34.5160	0	27.342	0	875.288	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	5.5462	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	880.00	0	4.6270	0	34.5140	0	27.340	0	873.308	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.93	0	5.5456	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	878.00	0	4.6330	0	34.5140	0	27.339	0	871.327	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.5464	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	876.10	0	4.6350	0	34.5140	0	27.339	0	869.445	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.5459	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.90	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	874.00	0	4.6400	0	34.5130	0	27.338	0	867.366	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	5.5448	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	872.00	0	4.6410	0	34.5120	0	27.337	0	865.385	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	5.5449	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	870.00	0	4.6390	0	34.5120	0	27.337	0	863.404	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	5.5456	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	868.00	0	4.6370	0	34.5110	0	27.336	0	861.424	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.5461	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	866.00	0	4.6370	0	34.5100	0	27.336	0	859.443	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	5.5461	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	864.00	0	4.6350	0	34.5100	0	27.336	0	857.462	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	5.5468	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	862.00	0	4.6350	0	34.5100	0	27.336	0	855.481	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.93	0	5.5477	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	860.00	0	4.6420	0	34.5090	0	27.334	0	853.500	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000253	0	0.91	0	5.5478	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	858.00	0	4.6630	0	34.5060	0	27.330	0	851.520	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.5469	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	856.00	0	4.6710	0	34.5030	0	27.326	0	849.539	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	5.5464	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	854.00	0	4.6770	0	34.5020	0	27.325	0	847.558	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	5.5469	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	852.00	0	4.6820	0	34.5020	0	27.324	0	845.577	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	5.5469	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	850.00	0	4.6840	0	34.5020	0	27.324	0	843.596	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	5.5466	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	848.00	0	4.6880	0	34.5020	0	27.324	0	841.615	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	5.5457	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	846.00	0	4.7070	0	34.4990	0	27.319	0	839.634	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	5.5457	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	844.10	0	4.7280	0	34.4960	0	27.314	0	837.752	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	5.5458	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	842.00	0	4.7450	0	34.4950	0	27.312	0	835.672	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	5.5446	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	840.00	0	4.7660	0	34.4940	0	27.308	0	833.691	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	5.5436	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	838.00	0	4.7830	0	34.4930	0	27.306	0	831.710	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	5.5421	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	836.00	0	4.7940	0	34.4940	0	27.305	0	829.729	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000314	0	1.07	0	5.5408	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	834.00	0	4.8050	0	34.4950	0	27.305	0	827.748	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	5.5396	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	832.00	0	4.8140	0	34.4950	0	27.304	0	825.767	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	5.5390	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	830.10	0	4.8380	0	34.4960	0	27.302	0	823.885	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	5.5370	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	828.00	0	4.8450	0	34.4960	0	27.301	0	821.805	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	5.5363	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	826.00	0	4.8470	0	34.4950	0	27.300	0	819.824	0	-1e10	1	-1e10	1	35.36	0	0.0083	0	0.000273	0	0.96	0	5.5359	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	824.00	0	4.8470	0	34.4950	0	27.300	0	817.843	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	5.5360	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	822.00	0	4.8460	0	34.4950	0	27.300	0	815.862	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000262	0	0.93	0	5.5357	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	820.00	0	4.8480	0	34.4950	0	27.300	0	813.881	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	5.5355	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.92	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	818.00	0	4.8550	0	34.4950	0	27.299	0	811.899	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	5.5346	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	816.00	0	4.8620	0	34.4940	0	27.298	0	809.918	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	5.5342	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	814.00	0	4.8700	0	34.4930	0	27.296	0	807.937	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	5.5344	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	812.00	0	4.8710	0	34.4920	0	27.295	0	805.956	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000275	0	0.97	0	5.5349	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	810.00	0	4.8740	0	34.4910	0	27.294	0	803.974	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.96	0	5.5348	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	808.00	0	4.8860	0	34.4910	0	27.292	0	801.993	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.96	0	5.5343	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	805.90	0	4.9460	0	34.4900	0	27.285	0	799.913	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	5.5315	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	804.00	0	4.9630	0	34.4890	0	27.282	0	798.031	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	5.5306	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	802.00	0	4.9920	0	34.4890	0	27.279	0	796.049	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.01	0	5.5307	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	800.00	0	5.0200	0	34.4880	0	27.275	0	794.068	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	5.5289	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	798.00	0	5.0300	0	34.4880	0	27.274	0	792.087	0	-1e10	1	-1e10	1	35.13	0	0.0050	0	0.000284	0	0.99	0	5.5291	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	796.00	0	5.0410	0	34.4880	0	27.272	0	790.105	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	5.5281	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	794.00	0	5.0520	0	34.4890	0	27.272	0	788.124	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	5.5271	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	792.00	0	5.0700	0	34.4890	0	27.270	0	786.142	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	5.5263	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	790.00	0	5.1320	0	34.4920	0	27.265	0	784.161	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000405	0	1.31	0	5.5218	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	788.00	0	5.1570	0	34.4910	0	27.261	0	782.179	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	5.5198	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	786.00	0	5.1540	0	34.4910	0	27.262	0	780.198	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.99	0	5.5209	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	784.00	0	5.1590	0	34.4910	0	27.261	0	778.216	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	5.5204	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	782.00	0	5.1960	0	34.4930	0	27.258	0	776.235	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000260	0	0.93	0	5.5185	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	780.00	0	5.2280	0	34.4940	0	27.255	0	774.253	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	5.5169	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	778.00	0	5.2540	0	34.4950	0	27.253	0	772.272	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	5.5151	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	776.00	0	5.2620	0	34.4950	0	27.252	0	770.290	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	5.5150	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	774.00	0	5.2670	0	34.4950	0	27.251	0	768.308	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	5.5151	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.90	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	772.00	0	5.2720	0	34.4950	0	27.251	0	766.327	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	5.5155	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	770.00	0	5.2830	0	34.4950	0	27.250	0	764.345	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	5.5157	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.90	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	768.00	0	5.3060	0	34.4950	0	27.247	0	762.364	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	5.5151	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	766.00	0	5.3200	0	34.4950	0	27.245	0	760.382	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	5.5153	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	764.00	0	5.3230	0	34.4940	0	27.244	0	758.400	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	5.5166	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	762.00	0	5.3240	0	34.4930	0	27.243	0	756.418	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	5.5182	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	759.90	0	5.3290	0	34.4910	0	27.241	0	754.338	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	5.5196	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	758.00	0	5.3450	0	34.4890	0	27.237	0	752.455	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000298	0	1.03	0	5.5222	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	756.00	0	5.3830	0	34.4850	0	27.230	0	750.473	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000298	0	1.03	0	5.5284	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	754.00	0	5.4150	0	34.4850	0	27.226	0	748.491	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000282	0	0.99	0	5.5314	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	752.00	0	5.4400	0	34.4850	0	27.223	0	746.510	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000307	0	1.05	0	5.5317	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	750.10	0	5.4580	0	34.4860	0	27.221	0	744.627	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000312	0	1.07	0	5.5319	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	748.00	0	5.4720	0	34.4860	0	27.220	0	742.546	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	5.5329	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	746.00	0	5.4820	0	34.4870	0	27.219	0	740.564	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000323	0	1.09	0	5.5335	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	744.00	0	5.4900	0	34.4870	0	27.218	0	738.582	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000282	0	0.99	0	5.5341	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	742.00	0	5.4970	0	34.4870	0	27.218	0	736.600	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000318	0	1.08	0	5.5347	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.85	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	740.00	0	5.5090	0	34.4870	0	27.216	0	734.618	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000299	0	1.03	0	5.5349	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	738.00	0	5.5340	0	34.4860	0	27.212	0	732.636	0	-1e10	1	-1e10	1	33.82	0	0.0042	0	0.000299	0	1.03	0	5.5371	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	735.90	0	5.5650	0	34.4870	0	27.209	0	730.555	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000318	0	1.08	0	5.5384	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.85	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	734.00	0	5.6070	0	34.4890	0	27.206	0	728.672	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000324	0	1.09	0	5.5380	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.85	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	732.00	0	5.6780	0	34.4920	0	27.199	0	726.690	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000305	0	1.05	0	5.5372	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	730.00	0	5.7510	0	34.4970	0	27.195	0	724.708	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	1.00	0	5.5358	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	728.00	0	5.7790	0	34.5010	0	27.194	0	722.726	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000305	0	1.05	0	5.5341	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.84	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	726.00	0	5.8150	0	34.5050	0	27.193	0	720.744	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000310	0	1.06	0	5.5309	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	724.00	0	5.8320	0	34.5070	0	27.192	0	718.762	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	5.5290	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	722.00	0	5.8630	0	34.5100	0	27.191	0	716.780	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000310	0	1.06	0	5.5281	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	719.90	0	5.9080	0	34.5150	0	27.189	0	714.699	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000343	0	1.15	0	5.5252	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	718.00	0	5.9660	0	34.5210	0	27.187	0	712.816	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000311	0	1.06	0	5.5216	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	716.00	0	6.0330	0	34.5310	0	27.186	0	710.834	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000368	0	1.21	0	5.5184	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	714.00	0	6.1470	0	34.5410	0	27.180	0	708.852	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	5.5074	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	712.00	0	6.1850	0	34.5460	0	27.179	0	706.869	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000454	0	1.43	0	5.5019	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	710.00	0	6.2000	0	34.5480	0	27.178	0	704.887	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	5.5003	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	708.00	0	6.2090	0	34.5490	0	27.178	0	702.905	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	5.4993	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	706.00	0	6.2160	0	34.5500	0	27.178	0	700.923	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000316	0	1.08	0	5.4982	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	704.00	0	6.2180	0	34.5500	0	27.178	0	698.940	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000330	0	1.11	0	5.4974	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.85	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	702.00	0	6.2300	0	34.5510	0	27.177	0	696.958	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	5.4963	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	700.00	0	6.2390	0	34.5510	0	27.176	0	694.976	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	5.4949	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	698.00	0	6.2440	0	34.5520	0	27.176	0	692.994	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	5.4935	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	696.00	0	6.2490	0	34.5520	0	27.175	0	691.011	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	5.4921	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	693.90	0	6.2530	0	34.5520	0	27.174	0	688.930	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000316	0	1.08	0	5.4918	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	692.00	0	6.2560	0	34.5530	0	27.175	0	687.046	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.18	0	5.4918	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	690.00	0	6.2600	0	34.5530	0	27.174	0	685.064	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	5.4913	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	688.00	0	6.2620	0	34.5530	0	27.174	0	683.082	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	5.4904	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	686.10	0	6.2640	0	34.5530	0	27.174	0	681.198	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	5.4896	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	684.00	0	6.2640	0	34.5530	0	27.174	0	679.117	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	5.4893	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	682.00	0	6.2640	0	34.5530	0	27.174	0	677.134	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	5.4889	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	680.00	0	6.2640	0	34.5530	0	27.174	0	675.152	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000311	0	1.06	0	5.4878	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	678.00	0	6.2650	0	34.5530	0	27.174	0	673.169	0	-1e10	1	-1e10	1	33.66	0	0.0067	0	0.000303	0	1.04	0	5.4851	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	676.00	0	6.2660	0	34.5530	0	27.173	0	671.187	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	5.4811	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	674.00	0	6.2660	0	34.5530	0	27.173	0	669.204	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	5.4739	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	672.00	0	6.2660	0	34.5530	0	27.173	0	667.222	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000347	0	1.15	0	5.4621	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	670.00	0	6.2660	0	34.5540	0	27.174	0	665.239	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.08	0	5.4494	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	668.00	0	6.2690	0	34.5540	0	27.174	0	663.256	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000352	0	1.17	0	5.4384	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	666.00	0	6.2760	0	34.5540	0	27.173	0	661.274	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	5.4258	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	664.00	0	6.2850	0	34.5540	0	27.172	0	659.291	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	5.4131	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	662.00	0	6.2950	0	34.5550	0	27.171	0	657.308	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000339	0	1.13	0	5.4034	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	660.00	0	6.3050	0	34.5560	0	27.171	0	655.326	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	5.4007	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	658.00	0	6.3120	0	34.5570	0	27.170	0	653.343	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	5.4015	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	656.00	0	6.3170	0	34.5570	0	27.170	0	651.360	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	5.4025	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	654.00	0	6.3270	0	34.5570	0	27.168	0	649.378	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	5.4107	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	652.00	0	6.3320	0	34.5580	0	27.169	0	647.395	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	5.4170	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	650.00	0	6.3340	0	34.5580	0	27.168	0	645.412	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	5.4178	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	648.00	0	6.3370	0	34.5590	0	27.169	0	643.429	0	-1e10	1	-1e10	1	33.69	0	0.0058	0	0.000314	0	1.07	0	5.4169	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	646.00	0	6.3400	0	34.5590	0	27.168	0	641.446	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	5.4174	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	644.00	0	6.3470	0	34.5590	0	27.167	0	639.464	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	5.4154	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	642.00	0	6.3490	0	34.5590	0	27.167	0	637.481	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	5.4127	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	640.00	0	6.3510	0	34.5590	0	27.167	0	635.498	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	5.4047	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	638.00	0	6.3550	0	34.5590	0	27.166	0	633.515	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.06	0	5.3955	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	636.00	0	6.3590	0	34.5590	0	27.166	0	631.532	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000317	0	1.08	0	5.3857	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	634.00	0	6.3500	0	34.5570	0	27.165	0	629.549	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	5.3706	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	632.00	0	6.3460	0	34.5560	0	27.165	0	627.566	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000325	0	1.10	0	5.3597	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	630.00	0	6.3560	0	34.5560	0	27.164	0	625.583	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000339	0	1.13	0	5.3483	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	628.00	0	6.3680	0	34.5560	0	27.162	0	623.600	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	5.3394	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	626.00	0	6.3860	0	34.5570	0	27.160	0	621.617	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.11	0	5.3344	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	624.00	0	6.4330	0	34.5590	0	27.156	0	619.634	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	5.3301	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	622.00	0	6.4530	0	34.5610	0	27.155	0	617.651	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	5.3247	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	620.00	0	6.4880	0	34.5640	0	27.152	0	615.668	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000369	0	1.21	0	5.3190	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	618.00	0	6.5070	0	34.5660	0	27.152	0	613.685	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	5.3132	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	616.00	0	6.5390	0	34.5690	0	27.150	0	611.702	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000347	0	1.16	0	5.3073	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	614.00	0	6.5630	0	34.5720	0	27.149	0	609.719	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	5.3033	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	612.00	0	6.5790	0	34.5740	0	27.148	0	607.736	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000342	0	1.14	0	5.3097	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	610.00	0	6.5950	0	34.5750	0	27.147	0	605.753	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000493	0	1.54	0	5.3172	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	608.00	0	6.6180	0	34.5770	0	27.145	0	603.769	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000375	0	1.23	0	5.3270	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	606.00	0	6.6260	0	34.5790	0	27.146	0	601.786	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	5.3310	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	604.00	0	6.6290	0	34.5790	0	27.145	0	599.803	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.19	0	5.3346	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	602.00	0	6.6300	0	34.5790	0	27.145	0	597.820	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000347	0	1.16	0	5.3383	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	600.00	0	6.6300	0	34.5800	0	27.146	0	595.837	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000397	0	1.29	0	5.3426	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	598.00	0	6.6320	0	34.5800	0	27.146	0	593.853	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	5.3482	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.85	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	596.00	0	6.6350	0	34.5800	0	27.145	0	591.870	0	-1e10	1	-1e10	1	33.24	0	0.0067	0	0.000325	0	1.10	0	5.3507	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	594.00	0	6.6370	0	34.5800	0	27.145	0	589.887	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.19	0	5.3549	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	592.00	0	6.6400	0	34.5810	0	27.145	0	587.903	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.16	0	5.3589	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	590.00	0	6.6490	0	34.5820	0	27.145	0	585.920	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000331	0	1.11	0	5.3639	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	587.90	0	6.6520	0	34.5820	0	27.145	0	583.837	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	5.3715	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	586.00	0	6.6540	0	34.5820	0	27.144	0	581.953	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	5.3788	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	584.00	0	6.6550	0	34.5820	0	27.144	0	579.970	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	5.3850	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	582.00	0	6.6570	0	34.5820	0	27.144	0	577.986	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000323	0	1.09	0	5.3894	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	580.00	0	6.6610	0	34.5830	0	27.144	0	576.003	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	5.3935	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	578.00	0	6.6700	0	34.5840	0	27.144	0	574.020	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	5.3960	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	576.00	0	6.6800	0	34.5840	0	27.142	0	572.036	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	5.3982	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	574.00	0	6.6820	0	34.5850	0	27.143	0	570.053	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000323	0	1.09	0	5.3955	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	572.00	0	6.6910	0	34.5860	0	27.142	0	568.069	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000339	0	1.14	0	5.3902	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	570.00	0	6.7030	0	34.5860	0	27.141	0	566.085	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000323	0	1.09	0	5.3859	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	568.00	0	6.7200	0	34.5880	0	27.140	0	564.102	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	5.3833	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	566.00	0	6.7300	0	34.5890	0	27.139	0	562.118	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.11	0	5.3760	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	564.00	0	6.7410	0	34.5890	0	27.138	0	560.135	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000331	0	1.11	0	5.3677	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	562.00	0	6.7480	0	34.5900	0	27.138	0	558.151	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.11	0	5.3600	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	560.00	0	6.7580	0	34.5910	0	27.137	0	556.168	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000323	0	1.09	0	5.3539	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	558.00	0	6.7720	0	34.5920	0	27.136	0	554.184	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000359	0	1.19	0	5.3453	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	556.00	0	6.8030	0	34.5950	0	27.134	0	552.200	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000326	0	1.10	0	5.3367	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	554.00	0	6.8200	0	34.5970	0	27.133	0	550.217	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	5.3279	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	552.00	0	6.8260	0	34.5980	0	27.133	0	548.233	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000331	0	1.11	0	5.3215	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	550.00	0	6.8390	0	34.5990	0	27.132	0	546.249	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000339	0	1.14	0	5.3163	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	548.00	0	6.8400	0	34.5990	0	27.132	0	544.265	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	5.3159	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	546.00	0	6.8400	0	34.6000	0	27.133	0	542.282	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000378	0	1.24	0	5.3162	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	544.10	0	6.8420	0	34.6000	0	27.133	0	540.397	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000331	0	1.11	0	5.3172	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	542.00	0	6.8430	0	34.6000	0	27.132	0	538.314	0	-1e10	1	-1e10	1	33.22	0	0.0067	0	0.000328	0	1.11	0	5.3216	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	540.00	0	6.8460	0	34.6000	0	27.132	0	536.330	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000315	0	1.07	0	5.3228	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	538.00	0	6.8630	0	34.6010	0	27.130	0	534.346	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000326	0	1.10	0	5.3238	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	536.00	0	6.8640	0	34.6020	0	27.131	0	532.362	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000331	0	1.11	0	5.3255	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	534.00	0	6.8620	0	34.6010	0	27.131	0	530.379	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000315	0	1.07	0	5.3252	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	532.00	0	6.8640	0	34.6010	0	27.130	0	528.395	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000334	0	1.12	0	5.3250	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	530.00	0	6.8840	0	34.6010	0	27.128	0	526.411	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000334	0	1.12	0	5.3195	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	528.00	0	6.9050	0	34.6020	0	27.125	0	524.427	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	5.3118	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	526.00	0	6.9420	0	34.6040	0	27.122	0	522.443	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000326	0	1.10	0	5.3069	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	524.00	0	6.9700	0	34.6060	0	27.120	0	520.459	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.09	0	5.3039	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	522.00	0	6.9970	0	34.6080	0	27.117	0	518.475	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000356	0	1.18	0	5.3027	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	520.00	0	7.0090	0	34.6100	0	27.117	0	516.491	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000337	0	1.13	0	5.3132	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	518.00	0	7.0190	0	34.6120	0	27.118	0	514.507	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000329	0	1.11	0	5.3242	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	516.00	0	7.0290	0	34.6130	0	27.117	0	512.523	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000326	0	1.10	0	5.3356	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	514.00	0	7.0510	0	34.6150	0	27.115	0	510.539	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000367	0	1.21	0	5.3444	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	512.00	0	7.0750	0	34.6180	0	27.114	0	508.555	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000323	0	1.09	0	5.3500	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	510.00	0	7.0900	0	34.6190	0	27.113	0	506.571	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000367	0	1.21	0	5.3563	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	508.00	0	7.1530	0	34.6240	0	27.108	0	504.586	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	5.3615	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	506.00	0	7.2010	0	34.6280	0	27.105	0	502.602	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000351	0	1.17	0	5.3599	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	504.00	0	7.2310	0	34.6320	0	27.104	0	500.618	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	5.3560	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	502.00	0	7.2600	0	34.6350	0	27.102	0	498.634	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000365	0	1.20	0	5.3523	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	500.00	0	7.2860	0	34.6380	0	27.101	0	496.650	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000365	0	1.20	0	5.3255	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	498.00	0	7.2890	0	34.6390	0	27.101	0	494.666	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000326	0	1.10	0	5.3041	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	496.00	0	7.2900	0	34.6390	0	27.101	0	492.681	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.09	0	5.2965	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	494.00	0	7.2960	0	34.6400	0	27.101	0	490.697	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000318	0	1.08	0	5.2840	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	492.10	0	7.3070	0	34.6410	0	27.100	0	488.812	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000318	0	1.08	0	5.2896	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	490.10	0	7.3110	0	34.6410	0	27.099	0	486.828	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000324	0	1.09	0	5.2994	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	488.00	0	7.3180	0	34.6420	0	27.099	0	484.744	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000340	0	1.14	0	5.2990	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	486.10	0	7.3200	0	34.6420	0	27.099	0	482.859	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000404	0	1.30	0	5.2982	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	484.00	0	7.3350	0	34.6430	0	27.097	0	480.775	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	5.2856	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	482.00	0	7.3570	0	34.6450	0	27.096	0	478.791	0	-1e10	1	-1e10	1	32.87	0	0.0100	0	0.000326	0	1.10	0	5.2818	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	480.00	0	7.3590	0	34.6450	0	27.096	0	476.807	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000346	0	1.15	0	5.2816	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	478.00	0	7.3740	0	34.6470	0	27.095	0	474.822	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000332	0	1.12	0	5.2815	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	476.00	0	7.3850	0	34.6480	0	27.094	0	472.838	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000335	0	1.12	0	5.2763	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	474.10	0	7.4060	0	34.6500	0	27.093	0	470.953	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000321	0	1.09	0	5.2597	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	472.00	0	7.4300	0	34.6510	0	27.090	0	468.869	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000318	0	1.08	0	5.2498	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	470.00	0	7.4440	0	34.6520	0	27.089	0	466.884	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000327	0	1.10	0	5.2440	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	468.00	0	7.4530	0	34.6520	0	27.088	0	464.900	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	5.2396	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	466.00	0	7.4560	0	34.6530	0	27.088	0	462.915	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000354	0	1.17	0	5.2350	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	464.00	0	7.4580	0	34.6530	0	27.088	0	460.931	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000384	0	1.25	0	5.2306	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	462.00	0	7.4600	0	34.6530	0	27.087	0	458.946	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	5.2280	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	460.00	0	7.4600	0	34.6520	0	27.086	0	456.962	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000332	0	1.12	0	5.2266	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	458.10	0	7.4580	0	34.6520	0	27.087	0	455.076	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000329	0	1.11	0	5.2249	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	456.10	0	7.4560	0	34.6520	0	27.087	0	453.092	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000321	0	1.09	0	5.2219	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	454.00	0	7.4510	0	34.6500	0	27.086	0	451.008	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	5.2209	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.85	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	452.00	0	7.4490	0	34.6490	0	27.086	0	449.023	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000318	0	1.08	0	5.2216	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	450.00	0	7.4500	0	34.6490	0	27.085	0	447.039	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000324	0	1.10	0	5.2344	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	448.00	0	7.4520	0	34.6490	0	27.085	0	445.054	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000332	0	1.12	0	5.2549	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	446.00	0	7.4540	0	34.6490	0	27.085	0	443.069	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000346	0	1.15	0	5.2761	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	443.90	0	7.4590	0	34.6490	0	27.084	0	440.985	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000371	0	1.22	0	5.2931	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.85	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	442.00	0	7.4800	0	34.6510	0	27.083	0	439.100	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000338	0	1.13	0	5.3058	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	440.00	0	7.5400	0	34.6550	0	27.077	0	437.115	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000338	0	1.13	0	5.3114	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	438.00	0	7.5690	0	34.6580	0	27.075	0	435.130	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	5.3170	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	436.00	0	7.6110	0	34.6620	0	27.072	0	433.145	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000349	0	1.16	0	5.3228	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	434.00	0	7.6610	0	34.6660	0	27.068	0	431.160	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	5.3234	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	432.00	0	7.6960	0	34.6710	0	27.067	0	429.176	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000349	0	1.16	0	5.3209	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	430.00	0	7.7080	0	34.6730	0	27.067	0	427.191	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000330	0	1.11	0	5.3181	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	428.00	0	7.7130	0	34.6740	0	27.067	0	425.206	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	5.3221	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	426.00	0	7.7530	0	34.6780	0	27.064	0	423.221	0	-1e10	1	-1e10	1	32.12	0	0.0083	0	0.000379	0	1.24	0	5.3228	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	424.00	0	7.7680	0	34.6800	0	27.063	0	421.236	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000377	0	1.23	0	5.3209	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	422.00	0	7.7740	0	34.6810	0	27.063	0	419.251	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000333	0	1.12	0	5.3219	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	420.00	0	7.7800	0	34.6820	0	27.063	0	417.266	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	5.3230	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	418.00	0	7.7870	0	34.6830	0	27.063	0	415.281	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000330	0	1.11	0	5.3242	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	416.00	0	7.7960	0	34.6840	0	27.062	0	413.296	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000379	0	1.24	0	5.3248	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	414.00	0	7.8080	0	34.6860	0	27.062	0	411.311	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000346	0	1.15	0	5.3240	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	412.00	0	7.8110	0	34.6870	0	27.063	0	409.326	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	5.3234	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	410.00	0	7.8160	0	34.6870	0	27.062	0	407.341	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000346	0	1.15	0	5.3260	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	408.00	0	7.8260	0	34.6880	0	27.061	0	405.356	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000357	0	1.18	0	5.3263	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	406.00	0	7.8330	0	34.6880	0	27.060	0	403.371	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000341	0	1.14	0	5.3253	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	404.00	0	7.8400	0	34.6890	0	27.060	0	401.386	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000355	0	1.18	0	5.3254	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	402.00	0	7.8450	0	34.6890	0	27.059	0	399.401	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	5.3270	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	400.00	0	7.8460	0	34.6900	0	27.060	0	397.415	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000333	0	1.12	0	5.3266	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	398.00	0	7.8510	0	34.6900	0	27.059	0	395.430	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000349	0	1.16	0	5.3265	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	396.00	0	7.8550	0	34.6900	0	27.058	0	393.445	0	-1e10	1	-1e10	1	32.49	0	0.0083	0	0.000338	0	1.13	0	5.3300	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	394.00	0	7.8660	0	34.6910	0	27.057	0	391.460	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000341	0	1.14	0	5.3324	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	392.00	0	7.8770	0	34.6920	0	27.056	0	389.475	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000346	0	1.15	0	5.3319	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	390.00	0	7.8940	0	34.6930	0	27.055	0	387.489	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.18	0	5.3333	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.85	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	388.00	0	7.9000	0	34.6940	0	27.055	0	385.504	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	5.3323	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	386.00	0	7.9090	0	34.6950	0	27.054	0	383.519	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	5.3300	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	384.00	0	7.9240	0	34.6960	0	27.053	0	381.534	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	5.3326	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	382.00	0	7.9460	0	34.6980	0	27.051	0	379.548	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000330	0	1.11	0	5.3318	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	380.00	0	8.0030	0	34.7030	0	27.046	0	377.563	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000336	0	1.13	0	5.3305	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	378.00	0	8.0550	0	34.7080	0	27.042	0	375.578	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000319	0	1.08	0	5.3302	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	376.00	0	8.1520	0	34.7160	0	27.034	0	373.592	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000339	0	1.13	0	5.3283	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	374.00	0	8.2190	0	34.7230	0	27.029	0	371.607	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000352	0	1.17	0	5.3275	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	372.00	0	8.4080	0	34.7370	0	27.012	0	369.621	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000336	0	1.13	0	5.3223	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	370.00	0	8.5450	0	34.7520	0	27.002	0	367.636	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000339	0	1.14	0	5.3118	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	368.00	0	8.6890	0	34.7680	0	26.992	0	365.650	0	-1e10	1	-1e10	1	31.88	0	0.0092	0	0.000301	0	1.04	0	5.2939	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	366.00	0	8.7880	0	34.7810	0	26.987	0	363.665	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000370	0	1.21	0	5.2719	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	364.00	0	8.8520	0	34.7900	0	26.984	0	361.679	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000337	0	1.13	0	5.2594	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	362.00	0	8.9320	0	34.7990	0	26.978	0	359.694	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000318	0	1.08	0	5.2559	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	360.00	0	9.0840	0	34.8140	0	26.966	0	357.708	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000345	0	1.15	0	5.2430	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	358.10	0	9.1050	0	34.8200	0	26.967	0	355.822	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000332	0	1.12	0	5.2336	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.90	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	356.00	0	9.3020	0	34.8390	0	26.950	0	353.737	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000365	0	1.20	0	5.2177	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.90	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	354.00	0	9.4660	0	34.8580	0	26.938	0	351.752	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000362	0	1.20	0	5.2030	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	352.00	0	9.5420	0	34.8690	0	26.934	0	349.766	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000349	0	1.16	0	5.1914	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	350.00	0	9.7160	0	34.8850	0	26.917	0	347.780	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000357	0	1.18	0	5.1859	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	348.00	0	9.8000	0	34.8940	0	26.910	0	345.795	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000440	0	1.40	0	5.1895	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	346.00	0	9.8140	0	34.8970	0	26.910	0	343.809	0	-1e10	1	-1e10	1	31.82	0	0.0100	0	0.000341	0	1.14	0	5.1899	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	344.00	0	9.8580	0	34.9000	0	26.905	0	341.823	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000393	0	1.28	0	5.1863	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	342.00	0	9.8940	0	34.9050	0	26.903	0	339.838	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000355	0	1.18	0	5.1805	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	340.00	0	9.9510	0	34.9120	0	26.899	0	337.852	0	-1e10	1	-1e10	1	31.29	0	0.0108	0	0.000363	0	1.20	0	5.1732	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	338.00	0	10.0770	0	34.9270	0	26.889	0	335.866	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000382	0	1.25	0	5.1645	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	336.00	0	10.3040	0	34.9530	0	26.870	0	333.881	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000410	0	1.32	0	5.1552	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	334.00	0	10.6360	0	34.9850	0	26.837	0	331.895	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000424	0	1.36	0	5.1462	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	332.10	0	10.7610	0	35.0040	0	26.829	0	330.008	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000394	0	1.28	0	5.1482	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	330.00	0	10.8120	0	35.0130	0	26.827	0	327.923	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000408	0	1.31	0	5.1498	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	328.00	0	10.8470	0	35.0190	0	26.826	0	325.937	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000372	0	1.22	0	5.1461	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	326.00	0	10.9010	0	35.0250	0	26.821	0	323.951	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000391	0	1.27	0	5.1413	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	324.00	0	11.0090	0	35.0370	0	26.811	0	321.966	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	5.1464	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	322.00	0	11.1600	0	35.0530	0	26.796	0	319.980	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000483	0	1.51	0	5.1553	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	320.00	0	11.2530	0	35.0640	0	26.787	0	317.994	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000381	0	1.24	0	5.1593	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	318.10	0	11.3650	0	35.0770	0	26.777	0	316.107	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000364	0	1.20	0	5.1605	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	316.00	0	11.4730	0	35.0890	0	26.766	0	314.022	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000395	0	1.28	0	5.1596	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	314.00	0	11.5550	0	35.0990	0	26.758	0	312.036	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000395	0	1.28	0	5.1562	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	312.00	0	11.6330	0	35.1090	0	26.752	0	310.050	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000395	0	1.28	0	5.1528	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.85	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	310.00	0	11.7390	0	35.1230	0	26.742	0	308.064	0	-1e10	1	-1e10	1	28.25	0	0.0083	0	0.000442	0	1.40	0	5.1506	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	308.00	0	11.8920	0	35.1400	0	26.727	0	306.078	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000387	0	1.26	0	5.1521	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	306.00	0	12.0740	0	35.1610	0	26.708	0	304.092	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000409	0	1.32	0	5.1615	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.87	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	304.00	0	12.2500	0	35.1820	0	26.691	0	302.106	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000423	0	1.35	0	5.1684	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	302.00	0	12.4230	0	35.2020	0	26.673	0	300.120	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000398	0	1.29	0	5.1745	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	300.00	0	12.4880	0	35.2120	0	26.668	0	298.134	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000404	0	1.30	0	5.1747	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	298.00	0	12.5200	0	35.2180	0	26.666	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000396	0	1.28	0	5.1727	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	296.00	0	12.5420	0	35.2210	0	26.664	0	294.161	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000388	0	1.26	0	5.1711	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.83	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	294.00	0	12.5600	0	35.2240	0	26.663	0	292.175	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000404	0	1.30	0	5.1686	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	292.00	0	12.5740	0	35.2260	0	26.661	0	290.189	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000379	0	1.24	0	5.1645	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	290.00	0	12.5910	0	35.2290	0	26.660	0	288.203	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000434	0	1.38	0	5.1614	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.83	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	288.00	0	12.6110	0	35.2310	0	26.658	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000401	0	1.30	0	5.1584	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	286.00	0	12.6280	0	35.2330	0	26.656	0	284.230	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000415	0	1.33	0	5.1553	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	284.00	0	12.6590	0	35.2370	0	26.653	0	282.244	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000393	0	1.28	0	5.1535	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	281.90	0	12.7090	0	35.2430	0	26.648	0	280.158	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.28	0	5.1543	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	280.00	0	12.7300	0	35.2450	0	26.645	0	278.271	0	-1e10	1	-1e10	1	24.77	0	0.0075	0	0.000390	0	1.27	0	5.1543	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	278.00	0	12.7380	0	35.2470	0	26.645	0	276.285	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000402	0	1.30	0	5.1533	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	276.00	0	12.7550	0	35.2480	0	26.642	0	274.299	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000402	0	1.30	0	5.1521	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	274.00	0	12.7600	0	35.2490	0	26.642	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000415	0	1.33	0	5.1496	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.81	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	272.00	0	12.7660	0	35.2500	0	26.642	0	270.326	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000413	0	1.33	0	5.1484	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	270.00	0	12.7840	0	35.2520	0	26.639	0	268.340	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000424	0	1.35	0	5.1463	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	268.00	0	12.7960	0	35.2530	0	26.638	0	266.353	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000407	0	1.31	0	5.1445	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	266.00	0	12.7980	0	35.2540	0	26.638	0	264.367	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000404	0	1.30	0	5.1411	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	264.00	0	12.8090	0	35.2550	0	26.637	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000457	0	1.44	0	5.1368	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	262.00	0	12.8230	0	35.2570	0	26.635	0	260.394	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000404	0	1.30	0	5.1332	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	260.00	0	12.8280	0	35.2580	0	26.635	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000462	0	1.46	0	5.1291	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	258.00	0	12.8320	0	35.2580	0	26.634	0	256.421	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000399	0	1.29	0	5.1231	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	256.00	0	12.8340	0	35.2590	0	26.635	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000391	0	1.27	0	5.1197	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	254.00	0	12.8400	0	35.2600	0	26.634	0	252.448	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	5.1253	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	252.00	0	12.8490	0	35.2610	0	26.633	0	250.461	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000426	0	1.36	0	5.1258	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	250.00	0	12.8610	0	35.2620	0	26.631	0	248.475	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.28	0	5.1275	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	248.00	0	12.8650	0	35.2630	0	26.631	0	246.488	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000515	0	1.59	0	5.1294	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.82	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	246.00	0	12.8700	0	35.2640	0	26.631	0	244.501	0	-1e10	1	-1e10	1	23.88	0	0.0058	0	0.000385	0	1.25	0	5.1291	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.82	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	244.00	0	12.8780	0	35.2650	0	26.630	0	242.515	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000418	0	1.34	0	5.1287	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	242.00	0	12.8850	0	35.2650	0	26.629	0	240.528	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000402	0	1.30	0	5.1235	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	240.00	0	12.8970	0	35.2670	0	26.628	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000440	0	1.40	0	5.1138	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.81	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	238.00	0	12.9120	0	35.2690	0	26.626	0	236.555	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000418	0	1.34	0	5.1106	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.82	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	236.00	0	12.9280	0	35.2710	0	26.625	0	234.568	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000404	0	1.30	0	5.1079	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	234.00	0	12.9410	0	35.2730	0	26.623	0	232.581	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000404	0	1.30	0	5.1064	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.82	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	232.00	0	12.9640	0	35.2750	0	26.620	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000424	0	1.36	0	5.1065	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.82	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	230.00	0	12.9760	0	35.2770	0	26.619	0	228.608	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000487	0	1.52	0	5.1057	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.82	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	228.00	0	12.9850	0	35.2780	0	26.618	0	226.621	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000418	0	1.34	0	5.1037	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	226.00	0	12.9970	0	35.2800	0	26.617	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000418	0	1.34	0	5.1034	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.81	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	224.00	0	13.0100	0	35.2810	0	26.616	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000465	0	1.46	0	5.1024	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.81	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	222.00	0	13.0190	0	35.2830	0	26.615	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000427	0	1.36	0	5.1017	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.82	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	220.00	0	13.0240	0	35.2830	0	26.614	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000413	0	1.33	0	5.1003	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.82	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	218.00	0	13.0340	0	35.2850	0	26.614	0	216.687	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000462	0	1.46	0	5.0998	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	215.90	0	13.0510	0	35.2870	0	26.612	0	214.600	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000443	0	1.41	0	5.0986	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.81	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	214.00	0	13.0610	0	35.2880	0	26.610	0	212.713	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000410	0	1.32	0	5.0971	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.82	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	212.00	0	13.0640	0	35.2890	0	26.611	0	210.726	0	-1e10	1	-1e10	1	22.87	0	0.0058	0	0.000410	0	1.32	0	5.0950	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.81	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	210.00	0	13.0860	0	35.2910	0	26.608	0	208.739	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000421	0	1.35	0	5.0927	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	208.00	0	13.1190	0	35.2960	0	26.605	0	206.752	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000465	0	1.46	0	5.0902	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.81	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	206.00	0	13.1760	0	35.3040	0	26.599	0	204.765	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000432	0	1.38	0	5.0887	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.82	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	204.00	0	13.3130	0	35.3180	0	26.582	0	202.778	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000452	0	1.43	0	5.0906	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.80	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	202.00	0	13.3520	0	35.3240	0	26.579	0	200.791	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000435	0	1.38	0	5.0953	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.79	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	200.00	0	13.3530	0	35.3260	0	26.580	0	198.804	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000435	0	1.38	0	5.0954	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.80	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	198.00	0	13.3530	0	35.3260	0	26.580	0	196.817	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000419	0	1.34	0	5.0942	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	196.00	0	13.3750	0	35.3300	0	26.579	0	194.830	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000410	0	1.32	0	5.0938	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.79	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	194.00	0	13.4340	0	35.3360	0	26.571	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000419	0	1.34	0	5.0965	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.80	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	192.00	0	13.4450	0	35.3390	0	26.571	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000438	0	1.39	0	5.0988	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	190.00	0	13.5080	0	35.3470	0	26.564	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000454	0	1.43	0	5.1001	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.78	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	188.00	0	13.6150	0	35.3580	0	26.551	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000430	0	1.37	0	5.1026	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.79	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	186.00	0	13.7440	0	35.3750	0	26.537	0	184.894	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000661	0	1.97	0	5.1122	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.80	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	184.00	0	13.7970	0	35.3830	0	26.532	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000422	0	1.35	0	5.1202	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.78	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	182.00	0	13.8230	0	35.3880	0	26.530	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000435	0	1.39	0	5.1233	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.81	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	180.00	0	13.8570	0	35.3930	0	26.527	0	178.932	0	-1e10	1	-1e10	1	20.15	0	0.0117	0	0.000452	0	1.43	0	5.1223	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	178.00	0	13.9180	0	35.4010	0	26.521	0	176.945	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000433	0	1.38	0	5.1242	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	176.00	0	13.9780	0	35.4100	0	26.515	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000419	0	1.34	0	5.1292	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	174.00	0	14.0500	0	35.4190	0	26.507	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000496	0	1.54	0	5.1355	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.77	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	172.00	0	14.0800	0	35.4240	0	26.504	0	170.983	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000460	0	1.45	0	5.1357	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.76	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	170.00	0	14.1000	0	35.4270	0	26.502	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0233	0	0.000480	0	1.50	0	5.1330	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	168.00	0	14.1120	0	35.4290	0	26.501	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	0.0258	0	0.000488	0	1.52	0	5.1262	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.77	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	166.00	0	14.1290	0	35.4310	0	26.499	0	165.021	0	-1e10	1	-1e10	1	-1e10	1	0.0292	0	0.000480	0	1.50	0	5.1247	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	164.00	0	14.1350	0	35.4320	0	26.498	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0317	0	0.000538	0	1.65	0	5.1197	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	162.00	0	14.1470	0	35.4340	0	26.497	0	161.046	0	-1e10	1	-1e10	1	-1e10	1	0.0342	0	0.000471	0	1.48	0	5.1138	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.75	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	160.00	0	14.1540	0	35.4350	0	26.496	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0358	0	0.000483	0	1.51	0	5.1091	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.75	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	158.00	0	14.1650	0	35.4360	0	26.495	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	0.0317	0	0.000460	0	1.45	0	5.1049	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.75	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	156.00	0	14.1720	0	35.4370	0	26.494	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0342	0	0.000491	0	1.53	0	5.1010	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.75	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	154.00	0	14.1730	0	35.4380	0	26.495	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	0.0367	0	0.000458	0	1.44	0	5.0981	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.75	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	152.00	0	14.1760	0	35.4380	0	26.494	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0358	0	0.000466	0	1.46	0	5.0958	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	150.00	0	14.1770	0	35.4380	0	26.494	0	149.121	0	-1e10	1	-1e10	1	18.49	0	0.0342	0	0.000474	0	1.49	0	5.0933	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	148.00	0	14.1760	0	35.4390	0	26.494	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000472	0	1.48	0	5.0904	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	146.00	0	14.1760	0	35.4390	0	26.494	0	145.146	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000463	0	1.46	0	5.0877	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.74	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	144.00	0	14.1760	0	35.4380	0	26.494	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000477	0	1.49	0	5.0846	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.77	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	142.00	0	14.1760	0	35.4390	0	26.494	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0358	0	0.000477	0	1.49	0	5.0835	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.75	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	140.00	0	14.1760	0	35.4390	0	26.494	0	139.183	0	-1e10	1	-1e10	1	-1e10	1	0.0358	0	0.000502	0	1.56	0	5.0812	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.75	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	138.00	0	14.1770	0	35.4390	0	26.494	0	137.195	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000463	0	1.46	0	5.0770	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.75	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	136.00	0	14.1790	0	35.4390	0	26.493	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0367	0	0.000483	0	1.51	0	5.0747	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.75	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	134.00	0	14.1850	0	35.4400	0	26.493	0	133.220	0	-1e10	1	-1e10	1	-1e10	1	0.0367	0	0.000488	0	1.52	0	5.0722	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	132.00	0	14.1900	0	35.4410	0	26.493	0	131.232	0	-1e10	1	-1e10	1	-1e10	1	0.0367	0	0.000499	0	1.55	0	5.0688	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	130.00	0	14.1920	0	35.4410	0	26.492	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	0.0375	0	0.000483	0	1.51	0	5.0659	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.74	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	128.00	0	14.1930	0	35.4410	0	26.492	0	127.257	0	-1e10	1	-1e10	1	-1e10	1	0.0383	0	0.000463	0	1.46	0	5.0607	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.74	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	126.00	0	14.1950	0	35.4420	0	26.492	0	125.269	0	-1e10	1	-1e10	1	-1e10	1	0.0375	0	0.000540	0	1.66	0	5.0582	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.75	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	124.00	0	14.1960	0	35.4420	0	26.492	0	123.281	0	-1e10	1	-1e10	1	-1e10	1	0.0375	0	0.000474	0	1.49	0	5.0536	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.75	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	122.00	0	14.1980	0	35.4420	0	26.491	0	121.293	0	-1e10	1	-1e10	1	18.40	0	0.0400	0	0.000469	0	1.47	0	5.0493	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.75	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	120.00	0	14.2000	0	35.4420	0	26.491	0	119.305	0	-1e10	1	-1e10	1	18.62	0	0.0400	0	0.000516	0	1.59	0	5.0470	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	118.00	0	14.2000	0	35.4420	0	26.491	0	117.317	0	-1e10	1	-1e10	1	18.55	0	0.0400	0	0.000469	0	1.47	0	5.0443	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.75	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	116.00	0	14.1990	0	35.4420	0	26.491	0	115.330	0	-1e10	1	-1e10	1	18.38	0	0.0408	0	0.000590	0	1.79	0	5.0418	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.75	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	114.00	0	14.1990	0	35.4420	0	26.491	0	113.342	0	-1e10	1	-1e10	1	-1e10	1	0.0392	0	0.000485	0	1.52	0	5.0391	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.75	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	111.90	0	14.1990	0	35.4420	0	26.491	0	111.254	0	-1e10	1	-1e10	1	18.52	0	0.0417	0	0.000496	0	1.54	0	5.0350	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.75	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	110.00	0	14.1990	0	35.4420	0	26.491	0	109.366	0	-1e10	1	-1e10	1	18.45	0	0.0417	0	0.000469	0	1.47	0	5.0307	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	108.00	0	14.1990	0	35.4420	0	26.491	0	107.378	0	-1e10	1	-1e10	1	18.41	0	0.0417	0	0.000474	0	1.49	0	5.0249	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	106.00	0	14.2000	0	35.4430	0	26.491	0	105.390	0	-1e10	1	-1e10	1	18.45	0	0.0433	0	0.000507	0	1.57	0	5.0178	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	103.90	0	14.2010	0	35.4430	0	26.491	0	103.303	0	-1e10	1	-1e10	1	18.44	0	0.0425	0	0.000491	0	1.53	0	5.0119	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.74	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	102.00	0	14.2020	0	35.4430	0	26.491	0	101.414	0	-1e10	1	-1e10	1	-1e10	1	0.0425	0	0.000480	0	1.50	0	5.0087	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	100.00	0	14.2040	0	35.4430	0	26.490	0	99.426	0	-1e10	1	-1e10	1	18.27	0	0.0450	0	0.000499	0	1.55	0	5.0053	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.75	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	98.00	0	14.2040	0	35.4430	0	26.490	0	97.438	0	-1e10	1	-1e10	1	18.32	0	0.0450	0	0.000452	0	1.43	0	4.9988	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	95.90	0	14.2050	0	35.4430	0	26.490	0	95.350	0	-1e10	1	-1e10	1	18.55	0	0.0458	0	0.000502	0	1.56	0	4.9926	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	94.00	0	14.2110	0	35.4440	0	26.489	0	93.462	0	-1e10	1	-1e10	1	18.35	0	0.0492	0	0.000485	0	1.52	0	4.9877	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.75	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	92.00	0	14.2170	0	35.4450	0	26.489	0	91.474	0	-1e10	1	-1e10	1	-1e10	1	0.0492	0	0.000483	0	1.51	0	4.9820	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.74	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	90.00	0	14.2210	0	35.4460	0	26.489	0	89.485	0	-1e10	1	-1e10	1	18.38	0	0.0533	0	0.000499	0	1.55	0	4.9747	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.75	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	88.00	0	14.2320	0	35.4470	0	26.487	0	87.497	0	-1e10	1	-1e10	1	18.19	0	0.0533	0	0.000568	0	1.73	0	4.9681	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	86.00	0	14.2440	0	35.4490	0	26.486	0	85.509	0	-1e10	1	-1e10	1	18.27	0	0.0575	0	0.000494	0	1.54	0	4.9616	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.74	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	83.90	0	14.2590	0	35.4510	0	26.484	0	83.422	0	-1e10	1	-1e10	1	18.40	0	0.0575	0	0.000532	0	1.64	0	4.9547	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.74	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	82.00	0	14.3050	0	35.4570	0	26.479	0	81.533	0	-1e10	1	-1e10	1	18.07	0	0.0725	0	0.000463	0	1.46	0	4.9474	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	80.00	0	14.3600	0	35.4640	0	26.472	0	79.545	0	-1e10	1	-1e10	1	18.27	0	0.0942	0	0.000615	0	1.85	0	4.9347	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.73	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	78.00	0	14.4080	0	35.4720	0	26.468	0	77.556	0	-1e10	1	-1e10	1	18.34	0	0.1125	0	0.000618	0	1.86	0	4.9215	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.75	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	76.00	0	14.6870	0	35.5070	0	26.435	0	75.568	0	-1e10	1	-1e10	1	18.37	0	0.1667	0	0.000544	0	1.67	0	4.9070	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.74	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	74.00	0	15.2000	0	35.5590	0	26.362	0	73.580	0	-1e10	1	-1e10	1	18.51	0	0.2492	0	0.000591	0	1.79	0	4.8908	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.74	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	72.00	0	15.4100	0	35.5840	0	26.334	0	71.592	0	-1e10	1	-1e10	1	17.80	0	0.2692	0	0.000602	0	1.82	0	4.8768	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.72	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	70.00	0	15.6360	0	35.6010	0	26.297	0	69.603	0	-1e10	1	-1e10	1	17.77	0	0.3009	0	0.000602	0	1.82	0	4.8594	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.73	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	68.00	0	16.2330	0	35.6500	0	26.197	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	0.4126	0	0.000760	0	2.23	0	4.8475	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.72	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	65.90	0	16.9080	0	35.7010	0	26.078	0	65.527	0	-1e10	1	-1e10	1	16.66	0	0.5076	0	0.001603	0	4.42	0	4.8409	8	-1e10	1	2344	4	 -1e10	1	 -1e10	1	0.71	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	64.00	0	17.3600	0	35.7350	0	25.996	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.5259	0	0.000837	0	2.43	0	4.8201	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.72	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	62.00	0	18.5870	0	35.8130	0	25.752	0	61.650	0	-1e10	1	-1e10	1	14.32	0	0.5626	0	0.000896	0	2.58	0	4.8064	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.71	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	59.70	0	21.8290	0	35.9950	0	25.027	0	59.363	0	-1e10	1	-1e10	1	-1e10	1	0.6434	0	0.001060	0	3.01	0	4.7321	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.68	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	57.60	0	22.6920	0	36.0380	0	24.815	0	57.275	0	-1e10	1	-1e10	1	4.33	0	0.6926	0	0.001101	0	3.12	0	4.5961	8	-1e10	1	2365	4	 -1e10	1	 -1e10	1	0.66	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	55.80	0	24.4090	0	36.0870	0	24.348	0	55.486	0	-1e10	1	-1e10	1	-1e10	1	0.5543	0	0.001074	0	3.05	0	4.5301	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.65	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	53.70	0	25.7080	0	36.1390	0	23.990	0	53.398	0	-1e10	1	-1e10	1	-1e10	1	0.3150	0	0.000890	0	2.57	0	4.4949	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.60	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	52.50	0	26.9520	0	36.1960	0	23.640	0	52.205	0	-1e10	1	-1e10	1	0.32	0	0.1175	0	0.000686	0	2.04	0	4.4370	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.52	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	49.80	0	27.4790	0	36.2100	0	23.481	0	49.520	0	-1e10	1	-1e10	1	-1e10	1	0.0825	0	0.000600	0	1.81	0	4.4070	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.49	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	47.80	0	27.5710	0	36.2090	0	23.450	0	47.532	0	-1e10	1	-1e10	1	-1e10	1	0.0750	0	0.000587	0	1.78	0	4.3967	8	-1e10	1	2376	4	 -1e10	1	 -1e10	1	0.48	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	46.20	0	27.6360	0	36.1980	0	23.421	0	45.941	0	-1e10	1	-1e10	1	0.20	0	0.0617	0	0.000570	0	1.74	0	4.3915	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.48	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	44.00	0	27.6720	0	36.1870	0	23.400	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.0550	0	0.000534	0	1.64	0	4.3887	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.49	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	42.00	0	27.6870	0	36.1820	0	23.392	0	41.765	0	-1e10	1	-1e10	1	0.10	0	0.0500	0	0.000523	0	1.61	0	4.3865	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.48	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	39.90	0	27.7100	0	36.1720	0	23.376	0	39.677	0	-1e10	1	-1e10	1	-1e10	1	0.0450	0	0.000559	0	1.71	0	4.3842	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.48	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	37.90	0	27.7680	0	36.1500	0	23.341	0	37.688	0	-1e10	1	-1e10	1	-1e10	1	0.0367	0	0.000529	0	1.63	0	4.3814	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.48	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	36.10	0	27.7970	0	36.1390	0	23.323	0	35.898	0	-1e10	1	-1e10	1	0.29	0	0.0325	0	0.000496	0	1.54	0	4.3773	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.47	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	34.00	0	27.8230	0	36.1290	0	23.307	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0308	0	0.000477	0	1.49	0	4.3740	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.47	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	32.00	0	27.8490	0	36.1200	0	23.291	0	31.822	0	-1e10	1	-1e10	1	0.24	0	0.0275	0	0.000548	0	1.68	0	4.3718	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.47	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	30.00	0	27.8640	0	36.1150	0	23.282	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0258	0	0.000454	0	1.44	0	4.3702	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.47	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	28.00	0	27.8710	0	36.1120	0	23.278	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0258	0	0.000460	0	1.45	0	4.3689	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.45	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	26.00	0	27.8780	0	36.1100	0	23.274	0	25.855	0	-1e10	1	-1e10	1	0.39	0	0.0250	0	0.000449	0	1.42	0	4.3674	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.46	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	24.00	0	27.8860	0	36.1070	0	23.269	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0250	0	0.000477	0	1.49	0	4.3657	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.47	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	21.90	0	27.8910	0	36.1050	0	23.266	0	21.778	0	-1e10	1	-1e10	1	0.37	0	0.0217	0	0.000449	0	1.42	0	4.3645	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.47	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	20.00	0	27.8960	0	36.1020	0	23.261	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0225	0	0.000435	0	1.38	0	4.3636	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.47	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	18.00	0	27.8980	0	36.1000	0	23.259	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0208	4	0.000444	0	1.41	0	4.3618	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.47	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	16.00	0	27.8990	0	36.0990	0	23.258	0	15.911	0	-1e10	1	-1e10	1	0.07	0	0.0225	4	0.000460	0	1.45	0	4.3604	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.47	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	14.00	0	27.9010	0	36.0970	0	23.256	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	0.0242	4	0.000457	0	1.44	0	4.3592	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.47	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	12.00	0	27.9020	0	36.0960	0	23.254	0	11.934	0	-1e10	1	-1e10	1	0.16	0	0.0242	4	0.000449	0	1.42	0	4.3576	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.47	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	10.00	0	27.9020	0	36.0940	0	23.253	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0225	4	0.000512	0	1.59	0	4.3570	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.45	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	8.00	0	27.9030	0	36.0900	0	23.249	0	7.956	0	-1e10	1	-1e10	1	0.14	0	0.0225	4	0.000438	0	1.39	0	4.3559	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.47	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	6.00	0	27.9030	0	36.0890	0	23.248	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0225	4	0.000438	0	1.39	0	4.3542	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.46	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	4.00	0	27.9000	0	36.0810	0	23.243	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0225	4	0.000457	0	1.44	0	4.3531	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.46	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0	2.30	0	27.8720	0	36.0350	0	23.218	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0225	4	0.000496	0	1.54	0	4.3521	8	-1e10	1	2363	4	 -1e10	1	 -1e10	1	0.46	1
4903489	30	C	12/25/2023	05:53	337.739	-2.005	0	0																																		
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	1749.70	0	3.8979	0	34.9790	0	27.795	0	1732.816	0	0.06	8	0.0	8	19.68	0	0.0017	0	0.000236	0	0.87	0	6.8374	8	6.6946	8	2316	4	2622	8	 -1e10	1	0.95	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	1698.80	0	3.9546	0	34.9790	0	27.789	0	1682.609	0	0.06	8	0.0	8	20.08	0	0.0042	0	0.000220	0	0.83	0	6.8609	8	6.7158	8	2316	4	2606	8	 -1e10	1	0.94	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	1648.80	0	4.0748	0	34.9780	0	27.775	0	1633.278	0	0.06	8	0.0	8	20.40	0	0.0025	0	0.000231	0	0.85	0	6.8081	8	6.6636	8	2316	4	2647	8	 -1e10	1	0.95	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	1599.70	0	4.1857	0	34.9750	0	27.761	0	1584.824	0	0.06	8	0.0	8	21.01	0	0.0033	0	0.000229	0	0.85	0	6.8437	8	6.6973	8	2316	4	2619	8	 -1e10	1	0.96	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	1549.50	0	4.3841	0	34.9770	0	27.741	0	1535.273	0	0.06	8	0.0	8	21.33	0	0.0017	0	0.000237	0	0.87	0	6.8024	8	6.6571	8	2316	4	2652	8	 -1e10	1	0.95	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	1499.80	0	4.4473	0	34.9690	0	27.727	0	1486.203	0	0.06	8	0.0	8	21.88	0	0.0008	0	0.000251	0	0.91	0	6.6627	8	6.5184	8	2316	4	2792	8	 -1e10	1	0.94	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	1449.20	0	4.5060	0	34.9480	0	27.704	0	1436.234	0	0.06	8	0.0	8	23.02	0	0.0033	0	0.000271	0	0.96	0	6.7227	8	6.5758	8	2315	4	2729	8	 -1e10	1	0.95	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	1398.70	0	4.5457	0	34.9250	0	27.681	0	1386.352	0	0.06	8	0.0	8	24.05	0	0.0033	0	0.000298	0	1.03	0	6.6879	8	6.5398	8	2314	4	2766	8	 -1e10	1	0.97	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	1349.60	0	4.5761	0	34.9050	0	27.661	0	1337.841	0	0.06	8	0.0	8	25.44	0	0.0042	0	0.000260	0	0.93	0	6.7169	8	6.5664	8	2314	4	2737	8	 -1e10	1	0.95	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	1299.80	0	4.5711	0	34.8910	0	27.650	0	1288.627	0	0.06	8	0.0	8	25.76	0	0.0050	0	0.000252	0	0.91	0	6.7552	8	6.6018	8	2314	4	2702	8	 -1e10	1	0.96	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	1249.80	0	4.5912	0	34.8860	0	27.643	0	1239.204	0	0.06	8	0.0	8	26.06	0	0.0058	0	0.000263	0	0.94	0	6.7717	8	6.6159	8	2314	4	2688	8	 -1e10	1	0.96	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	1199.10	0	4.6099	0	34.8510	0	27.613	0	1189.077	0	0.06	8	0.0	8	27.23	0	0.0067	0	0.000257	0	0.92	0	6.7697	8	6.6119	8	2313	4	2691	8	 -1e10	1	0.95	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	1149.50	0	4.5894	0	34.7900	0	27.566	0	1140.026	0	0.06	8	0.0	8	29.10	0	0.0067	0	0.000263	0	0.94	0	6.7517	8	6.5918	8	2312	4	2709	8	 -1e10	1	0.95	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	1100.20	0	4.5107	0	34.7430	0	27.537	0	1091.260	0	0.06	8	0.0	8	30.45	0	0.0058	0	0.000260	0	0.93	0	6.7379	8	6.5750	8	2311	4	2725	8	 -1e10	1	0.98	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	1049.20	0	4.4668	0	34.6860	0	27.496	0	1040.801	0	0.06	8	0.0	8	31.76	0	0.0050	0	0.000249	0	0.90	0	6.7240	8	6.5585	8	2310	4	2741	8	 -1e10	1	0.97	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	999.00	0	4.4251	0	34.6180	0	27.446	0	991.122	0	0.06	8	0.0	8	33.33	0	0.0058	0	0.000296	0	1.02	0	6.7014	8	6.5334	8	2308	4	2766	8	 -1e10	1	0.94	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	979.60	0	4.4440	0	34.5910	0	27.422	0	971.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	978.00	0	4.4450	0	34.5900	0	27.421	0	970.336	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	6.6907	8	6.5222	8	2307	4	2780	8	 -1e10	1	0.95	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	976.00	0	4.4460	0	34.5890	0	27.420	0	968.356	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000250	0	0.90	0	6.6904	8	6.5218	8	2306	4	2780	8	 -1e10	1	0.95	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	974.00	0	4.4470	0	34.5890	0	27.420	0	966.376	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.6900	8	6.5213	8	2306	4	2781	8	 -1e10	1	0.95	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	972.00	0	4.4470	0	34.5890	0	27.420	0	964.397	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.6896	8	6.5208	8	2306	4	2781	8	 -1e10	1	0.94	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	970.00	0	4.4490	0	34.5890	0	27.420	0	962.417	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000247	0	0.89	0	6.6895	8	6.5207	8	2306	4	2782	8	 -1e10	1	0.94	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	968.00	0	4.4490	0	34.5880	0	27.419	0	960.437	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.6893	8	6.5204	8	2306	4	2782	8	 -1e10	1	0.93	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	966.00	0	4.4550	0	34.5840	0	27.415	0	958.457	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.6881	8	6.5191	8	2306	4	2783	8	 -1e10	1	0.95	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	964.00	0	4.4640	0	34.5790	0	27.410	0	956.477	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.6868	8	6.5179	8	2306	4	2784	8	 -1e10	1	0.94	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	962.00	0	4.4680	0	34.5770	0	27.408	0	954.498	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	6.6852	8	6.5163	8	2306	4	2786	8	 -1e10	1	0.93	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	960.00	0	4.4750	0	34.5740	0	27.405	0	952.518	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	6.6840	8	6.5151	8	2306	4	2787	8	 -1e10	1	0.93	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	958.00	0	4.4780	0	34.5720	0	27.403	0	950.538	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.6830	8	6.5140	8	2306	4	2789	8	 -1e10	1	0.93	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	956.00	0	4.4800	0	34.5710	0	27.402	0	948.558	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000244	0	0.89	0	6.6827	8	6.5137	8	2306	4	2789	8	 -1e10	1	0.94	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	954.00	0	4.4830	0	34.5690	0	27.400	0	946.578	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.6822	8	6.5131	8	2306	4	2789	8	 -1e10	1	0.93	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	952.00	0	4.4870	0	34.5680	0	27.399	0	944.598	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.6811	8	6.5120	8	2306	4	2791	8	 -1e10	1	0.93	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	950.00	0	4.4890	0	34.5670	0	27.398	0	942.618	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.6809	8	6.5117	8	2306	4	2791	8	 -1e10	1	0.94	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	948.00	0	4.4950	0	34.5650	0	27.396	0	940.638	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.6798	8	6.5106	8	2306	4	2792	8	 -1e10	1	0.93	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	946.00	0	4.4980	0	34.5630	0	27.394	0	938.658	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	6.6788	8	6.5096	8	2305	4	2793	8	 -1e10	1	0.93	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	944.00	0	4.5020	0	34.5610	0	27.392	0	936.678	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	6.6780	8	6.5087	8	2305	4	2794	8	 -1e10	1	0.92	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	942.00	0	4.5060	0	34.5600	0	27.390	0	934.698	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.6771	8	6.5078	8	2305	4	2795	8	 -1e10	1	0.93	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	940.00	0	4.5100	0	34.5590	0	27.389	0	932.718	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.6769	8	6.5076	8	2305	4	2795	8	 -1e10	1	0.93	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	938.00	0	4.5120	0	34.5580	0	27.388	0	930.738	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.6762	8	6.5068	8	2305	4	2796	8	 -1e10	1	0.93	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	936.00	0	4.5140	0	34.5570	0	27.387	0	928.758	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.6753	8	6.5058	8	2305	4	2798	8	 -1e10	1	0.92	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	934.00	0	4.5200	0	34.5530	0	27.383	0	926.778	0	-1e10	1	-1e10	1	34.39	0	0.0067	0	0.000250	0	0.90	0	6.6749	8	6.5055	8	2305	4	2796	8	 -1e10	1	0.93	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	932.10	0	4.5310	0	34.5490	0	27.379	0	924.897	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.6737	8	6.5043	8	2305	4	2799	8	 -1e10	1	0.93	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	930.00	0	4.5410	0	34.5450	0	27.375	0	922.818	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.6725	8	6.5032	8	2305	4	2800	8	 -1e10	1	0.92	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	928.00	0	4.5520	0	34.5410	0	27.370	0	920.838	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.6713	8	6.5020	8	2304	4	2801	8	 -1e10	1	0.93	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	926.00	0	4.5570	0	34.5380	0	27.367	0	918.857	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.6700	8	6.5007	8	2304	4	2803	8	 -1e10	1	0.93	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	924.00	0	4.5630	0	34.5350	0	27.364	0	916.877	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.6692	8	6.4998	8	2304	4	2804	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	922.00	0	4.5680	0	34.5330	0	27.362	0	914.897	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.6681	8	6.4988	8	2304	4	2805	8	 -1e10	1	0.92	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	920.00	0	4.5720	0	34.5330	0	27.362	0	912.917	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.02	0	6.6676	8	6.4982	8	2304	4	2806	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	918.00	0	4.5810	0	34.5320	0	27.360	0	910.936	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.6665	8	6.4972	8	2304	4	2807	8	 -1e10	1	0.93	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	916.00	0	4.5890	0	34.5290	0	27.357	0	908.956	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.6651	8	6.4958	8	2304	4	2808	8	 -1e10	1	0.93	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	914.00	0	4.5950	0	34.5230	0	27.351	0	906.976	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.6654	8	6.4960	8	2304	4	2808	8	 -1e10	1	0.92	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	912.00	0	4.5970	0	34.5200	0	27.348	0	904.996	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000253	0	0.91	0	6.6669	8	6.4975	8	2303	4	2806	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	910.00	0	4.5980	0	34.5190	0	27.348	0	903.015	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000253	0	0.91	0	6.6671	8	6.4976	8	2303	4	2806	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	908.00	0	4.6000	0	34.5180	0	27.346	0	901.035	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000253	0	0.91	0	6.6666	8	6.4970	8	2303	4	2806	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	906.00	0	4.6090	0	34.5160	0	27.344	0	899.055	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.6657	8	6.4962	8	2303	4	2807	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	904.00	0	4.6220	0	34.5140	0	27.341	0	897.074	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.6638	8	6.4943	8	2303	4	2809	8	 -1e10	1	0.90	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	902.00	0	4.6240	0	34.5140	0	27.341	0	895.094	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	6.6638	8	6.4943	8	2303	4	2809	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	900.00	0	4.6330	0	34.5120	0	27.338	0	893.113	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.6633	8	6.4937	8	2303	4	2810	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	898.00	0	4.6440	0	34.5080	0	27.334	0	891.133	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.6629	8	6.4934	8	2303	4	2810	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	896.00	0	4.6450	0	34.5060	0	27.332	0	889.152	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	6.6630	8	6.4935	8	2303	4	2810	8	 -1e10	1	0.92	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	894.00	0	4.6490	0	34.5060	0	27.331	0	887.172	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	6.6627	8	6.4930	8	2303	4	2810	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	892.00	0	4.6500	0	34.5060	0	27.331	0	885.192	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.6627	8	6.4930	8	2303	4	2810	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	890.00	0	4.6550	0	34.5050	0	27.330	0	883.211	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	6.6624	8	6.4927	8	2303	4	2811	8	 -1e10	1	0.90	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	888.00	0	4.6640	0	34.5040	0	27.328	0	881.230	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.6615	8	6.4919	8	2303	4	2812	8	 -1e10	1	0.90	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	886.00	0	4.6770	0	34.5030	0	27.326	0	879.250	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.6605	8	6.4909	8	2302	4	2813	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	884.00	0	4.6850	0	34.5030	0	27.325	0	877.269	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.6594	8	6.4898	8	2302	4	2814	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	882.00	0	4.6870	0	34.5030	0	27.325	0	875.289	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.6586	8	6.4889	8	2302	4	2815	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	880.00	0	4.6880	0	34.5030	0	27.325	0	873.308	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	6.6584	8	6.4886	8	2302	4	2815	8	 -1e10	1	0.90	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	878.00	0	4.6910	0	34.5030	0	27.324	0	871.328	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.6580	8	6.4882	8	2302	4	2816	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	876.00	0	4.6930	0	34.5020	0	27.323	0	869.347	0	-1e10	1	-1e10	1	34.87	0	0.0058	0	0.000272	0	0.96	0	6.6580	8	6.4881	8	2302	4	2814	8	 -1e10	1	0.90	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	874.00	0	4.6930	0	34.5020	0	27.323	0	867.366	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	6.6572	8	6.4873	8	2302	4	2817	8	 -1e10	1	0.90	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	872.00	0	4.6980	0	34.5020	0	27.323	0	865.386	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	6.6564	8	6.4864	8	2302	4	2818	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	870.00	0	4.7000	0	34.5020	0	27.322	0	863.405	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000259	0	0.93	0	6.6559	8	6.4858	8	2302	4	2819	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	868.00	0	4.7070	0	34.5010	0	27.321	0	861.424	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	6.6550	8	6.4850	8	2302	4	2820	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	866.00	0	4.7210	0	34.4990	0	27.318	0	859.443	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	6.6540	8	6.4840	8	2302	4	2821	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	864.00	0	4.7250	0	34.4990	0	27.317	0	857.463	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.6537	8	6.4837	8	2302	4	2821	8	 -1e10	1	0.90	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	862.00	0	4.7260	0	34.4990	0	27.317	0	855.482	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.6541	8	6.4840	8	2302	4	2821	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	860.00	0	4.7280	0	34.4990	0	27.317	0	853.501	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	6.6538	8	6.4837	8	2302	4	2821	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	858.00	0	4.7360	0	34.4970	0	27.314	0	851.520	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000256	0	0.92	0	6.6536	8	6.4835	8	2302	4	2821	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	856.00	0	4.7480	0	34.4960	0	27.312	0	849.539	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.6525	8	6.4824	8	2302	4	2822	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	854.00	0	4.7630	0	34.4950	0	27.310	0	847.559	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.6514	8	6.4814	8	2301	4	2823	8	 -1e10	1	0.90	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	852.00	0	4.7850	0	34.4930	0	27.306	0	845.578	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.6505	8	6.4807	8	2301	4	2824	8	 -1e10	1	0.90	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	850.00	0	4.8040	0	34.4910	0	27.302	0	843.597	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	6.6494	8	6.4798	8	2301	4	2825	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	848.00	0	4.8120	0	34.4910	0	27.301	0	841.616	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	6.6489	8	6.4793	8	2301	4	2825	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	846.00	0	4.8340	0	34.4910	0	27.299	0	839.635	0	-1e10	1	-1e10	1	35.00	0	0.0067	0	0.000264	0	0.94	0	6.6476	8	6.4781	8	2301	4	2824	8	 -1e10	1	0.90	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	844.00	0	4.8470	0	34.4920	0	27.298	0	837.654	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	6.6454	8	6.4761	8	2301	4	2829	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	842.00	0	4.8550	0	34.4920	0	27.297	0	835.673	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.01	0	6.6442	8	6.4748	8	2301	4	2831	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	840.00	0	4.8630	0	34.4920	0	27.296	0	833.692	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.6430	8	6.4737	8	2301	4	2832	8	 -1e10	1	0.90	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	838.00	0	4.8820	0	34.4930	0	27.295	0	831.711	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	6.6411	8	6.4719	8	2300	4	2834	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	836.00	0	4.8990	0	34.4930	0	27.293	0	829.730	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	6.6380	8	6.4689	8	2300	4	2838	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	834.00	0	4.9030	0	34.4940	0	27.293	0	827.749	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	6.6364	8	6.4674	8	2300	4	2840	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	832.00	0	4.9070	0	34.4940	0	27.293	0	825.768	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000375	0	1.23	0	6.6354	8	6.4663	8	2300	4	2841	8	 -1e10	1	0.90	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	830.00	0	4.9130	0	34.4940	0	27.292	0	823.787	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	6.6344	8	6.4653	8	2300	4	2842	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	828.00	0	4.9160	0	34.4930	0	27.291	0	821.806	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	6.6339	8	6.4647	8	2300	4	2843	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	826.00	0	4.9180	0	34.4930	0	27.291	0	819.825	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	6.6339	8	6.4646	8	2300	4	2843	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	824.00	0	4.9180	0	34.4930	0	27.291	0	817.844	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	6.6333	8	6.4640	8	2300	4	2844	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	822.00	0	4.9200	0	34.4930	0	27.290	0	815.862	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	6.6330	8	6.4636	8	2300	4	2844	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	820.00	0	4.9210	0	34.4920	0	27.289	0	813.881	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	6.6328	8	6.4633	8	2300	4	2845	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	818.00	0	4.9220	0	34.4920	0	27.289	0	811.900	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	6.6324	8	6.4629	8	2300	4	2845	8	 -1e10	1	0.90	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	816.00	0	4.9270	0	34.4920	0	27.289	0	809.919	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.6318	8	6.4623	8	2300	4	2846	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	814.00	0	4.9290	0	34.4910	0	27.288	0	807.938	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000298	0	1.03	0	6.6319	8	6.4622	8	2300	4	2846	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	812.00	0	4.9280	0	34.4910	0	27.288	0	805.956	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	6.6325	8	6.4627	8	2300	4	2845	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	810.00	0	4.9410	0	34.4900	0	27.285	0	803.975	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.6326	8	6.4630	8	2300	4	2845	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	808.00	0	4.9600	0	34.4900	0	27.283	0	801.994	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	6.6302	8	6.4607	8	2300	4	2848	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	806.00	0	4.9690	0	34.4900	0	27.282	0	800.012	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000262	0	0.93	0	6.6293	8	6.4598	8	2299	4	2849	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	804.00	0	4.9890	0	34.4890	0	27.279	0	798.031	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	6.6278	8	6.4585	8	2299	4	2850	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	802.00	0	5.0120	0	34.4890	0	27.276	0	796.050	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	6.6263	8	6.4572	8	2299	4	2852	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	800.00	0	5.0350	0	34.4890	0	27.274	0	794.068	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000317	0	1.08	0	6.6257	8	6.4567	8	2299	4	2852	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	798.00	0	5.0510	0	34.4900	0	27.273	0	792.087	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	6.6243	8	6.4555	8	2299	4	2854	8	 -1e10	1	0.90	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	796.00	0	5.0590	0	34.4890	0	27.271	0	790.106	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000301	0	1.03	0	6.6242	8	6.4553	8	2299	4	2854	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	794.00	0	5.0610	0	34.4890	0	27.271	0	788.124	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.6241	8	6.4552	8	2299	4	2854	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	792.00	0	5.0630	0	34.4890	0	27.271	0	786.143	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000301	0	1.03	0	6.6233	8	6.4543	8	2299	4	2855	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	790.00	0	5.0660	0	34.4890	0	27.270	0	784.161	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	6.6226	8	6.4536	8	2299	4	2856	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	788.00	0	5.0680	0	34.4890	0	27.270	0	782.180	0	-1e10	1	-1e10	1	35.01	0	0.0058	0	0.000325	0	1.10	0	6.6227	8	6.4536	8	2299	4	2854	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	786.00	0	5.0700	0	34.4890	0	27.270	0	780.198	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	6.6220	8	6.4529	8	2299	4	2857	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	784.00	0	5.0720	0	34.4890	0	27.269	0	778.217	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	6.6215	8	6.4523	8	2299	4	2858	8	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	782.00	0	5.0750	0	34.4890	0	27.269	0	776.235	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	6.6206	8	6.4513	8	2299	4	2859	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	780.10	0	5.1000	0	34.4890	0	27.266	0	774.353	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	6.6195	8	6.4504	8	2299	4	2860	8	 -1e10	1	0.90	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	778.00	0	5.1560	0	34.4870	0	27.258	0	772.272	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	6.6188	8	6.4503	8	2298	4	2860	8	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	776.00	0	5.1720	0	34.4870	0	27.256	0	770.291	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	6.6182	8	6.4498	8	2298	4	2860	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	774.00	0	5.1780	0	34.4880	0	27.256	0	768.309	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000282	0	0.99	0	6.6176	8	6.4492	8	2298	4	2861	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	772.00	0	5.1800	0	34.4880	0	27.256	0	766.327	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	6.6177	8	6.4492	8	2298	4	2861	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	770.00	0	5.1850	0	34.4870	0	27.255	0	764.346	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	6.6179	8	6.4494	8	2298	4	2861	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	768.00	0	5.1920	0	34.4870	0	27.254	0	762.364	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	6.6184	8	6.4499	8	2298	4	2860	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	766.00	0	5.2130	0	34.4860	0	27.251	0	760.382	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000320	0	1.09	0	6.6188	8	6.4505	8	2298	4	2859	8	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	764.00	0	5.2230	0	34.4860	0	27.249	0	758.401	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	6.6184	8	6.4501	8	2298	4	2860	8	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	762.00	0	5.2840	0	34.4860	0	27.242	0	756.419	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	6.6171	8	6.4494	8	2297	4	2860	8	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	760.00	0	5.4310	0	34.4840	0	27.223	0	754.437	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	6.6184	8	6.4524	8	2296	4	2854	8	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	758.00	0	5.4510	0	34.4870	0	27.223	0	752.455	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	6.6183	8	6.4523	8	2295	4	2854	8	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	756.00	0	5.4710	0	34.4890	0	27.222	0	750.474	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000277	0	0.97	0	6.6170	8	6.4513	8	2295	4	2855	8	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	754.00	0	5.4950	0	34.4900	0	27.220	0	748.492	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	6.6164	8	6.4508	8	2295	4	2855	8	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	752.00	0	5.5100	0	34.4900	0	27.218	0	746.510	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	6.6161	8	6.4506	8	2295	4	2855	8	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	750.00	0	5.5270	0	34.4910	0	27.217	0	744.528	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	6.6159	8	6.4505	8	2295	4	2855	8	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	747.90	0	5.5400	0	34.4910	0	27.216	0	742.447	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000307	0	1.05	0	6.6157	8	6.4504	8	2295	4	2855	8	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	746.00	0	5.5430	0	34.4910	0	27.215	0	740.565	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000296	0	1.02	0	6.6140	8	6.4486	8	2295	4	2858	8	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	744.00	0	5.5430	0	34.4920	0	27.216	0	738.583	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000299	0	1.03	0	6.6123	8	6.4468	8	2295	4	2860	8	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	742.00	0	5.5500	0	34.4920	0	27.215	0	736.601	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000299	0	1.03	0	6.6117	8	6.4462	8	2295	4	2861	8	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	740.00	0	5.5540	0	34.4920	0	27.215	0	734.619	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	6.6099	8	6.4444	8	2295	4	2863	8	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	738.00	0	5.5570	0	34.4920	0	27.214	0	732.637	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000376	0	1.23	0	6.6054	8	6.4399	8	2295	4	2870	8	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	736.00	0	5.5640	0	34.4920	0	27.213	0	730.655	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000310	0	1.06	0	6.5982	8	6.4328	8	2295	4	2879	8	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	734.00	0	5.5780	0	34.4920	0	27.212	0	728.673	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	6.5860	8	6.4208	8	2294	4	2896	8	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	732.00	0	5.6060	0	34.4920	0	27.208	0	726.691	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000280	0	0.98	0	6.5789	8	6.4140	8	2294	4	2906	8	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	730.00	0	5.6290	0	34.4930	0	27.206	0	724.709	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000321	0	1.09	0	6.5790	8	6.4142	8	2294	4	2905	8	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	728.00	0	5.6350	0	34.4930	0	27.205	0	722.727	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	6.5815	8	6.4166	8	2294	4	2901	8	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	726.00	0	5.6430	0	34.4940	0	27.205	0	720.745	0	-1e10	1	-1e10	1	33.55	0	0.0042	0	0.000293	0	1.02	0	6.5817	8	6.4168	8	2294	4	2899	8	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	724.00	0	5.6580	0	34.4950	0	27.204	0	718.763	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000266	0	0.94	0	6.5826	8	6.4178	8	2294	4	2899	8	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	722.00	0	5.7010	0	34.4960	0	27.200	0	716.781	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000299	0	1.03	0	6.5832	8	6.4188	8	2293	4	2897	8	 -1e10	1	0.84	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	720.00	0	5.7270	0	34.4980	0	27.198	0	714.799	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000288	0	1.00	0	6.5837	8	6.4195	8	2293	4	2896	8	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	718.00	0	5.7440	0	34.4990	0	27.197	0	712.816	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000313	0	1.07	0	6.5836	8	6.4196	8	2293	4	2896	8	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	716.00	0	5.7580	0	34.5000	0	27.196	0	710.834	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000307	0	1.05	0	6.5814	8	6.4174	8	2292	4	2899	8	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	714.00	0	5.7680	0	34.5000	0	27.195	0	708.852	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000296	0	1.02	0	6.5795	8	6.4156	8	2292	4	2901	8	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	712.00	0	5.7810	0	34.5020	0	27.195	0	706.870	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000310	0	1.06	0	6.5762	8	6.4124	8	2292	4	2906	8	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	710.00	0	5.7910	0	34.5020	0	27.193	0	704.888	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000305	0	1.05	0	6.5717	8	6.4080	8	2292	4	2912	8	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	708.00	0	5.8050	0	34.5020	0	27.192	0	702.905	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000302	0	1.04	0	6.5684	8	6.4048	8	2292	4	2916	8	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	706.00	0	5.8170	0	34.5030	0	27.191	0	700.923	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000285	0	1.00	0	6.5611	8	6.3976	8	2292	4	2927	8	 -1e10	1	0.84	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	704.00	0	5.8270	0	34.5040	0	27.190	0	698.941	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000308	0	1.05	0	6.5576	8	6.3941	8	2292	4	2932	8	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	702.00	0	5.8330	0	34.5040	0	27.190	0	696.959	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000305	0	1.05	0	6.5584	8	6.3949	8	2292	4	2931	8	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	700.00	0	5.8590	0	34.5050	0	27.187	0	694.976	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000305	0	1.05	0	6.5645	8	6.4011	8	2292	4	2922	8	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	698.00	0	5.8890	0	34.5060	0	27.184	0	692.994	0	-1e10	1	-1e10	1	32.95	0	0.0050	0	0.000308	0	1.05	0	6.5691	8	6.4059	8	2291	4	2912	8	 -1e10	1	0.84	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	696.00	0	5.8940	0	34.5070	0	27.184	0	691.012	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000302	0	1.04	0	6.5724	8	6.4092	8	2292	4	2909	8	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	694.00	0	5.8990	0	34.5070	0	27.184	0	689.029	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000299	0	1.03	0	6.5736	8	6.4104	8	2292	4	2908	8	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	692.00	0	5.9060	0	34.5070	0	27.183	0	687.047	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000316	0	1.07	0	6.5761	8	6.4128	8	2292	4	2904	8	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	690.00	0	5.9170	0	34.5080	0	27.182	0	685.064	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000302	0	1.04	0	6.5779	8	6.4146	8	2292	4	2902	8	 -1e10	1	0.84	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	688.00	0	5.9270	0	34.5090	0	27.182	0	683.082	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000313	0	1.07	0	6.5789	8	6.4157	8	2292	4	2900	8	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	686.00	0	5.9340	0	34.5100	0	27.182	0	681.100	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000319	0	1.08	0	6.5787	8	6.4155	8	2292	4	2901	8	 -1e10	1	0.84	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	684.00	0	5.9550	0	34.5100	0	27.179	0	679.117	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000288	0	1.00	0	6.5799	8	6.4168	8	2292	4	2899	8	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	682.00	0	5.9650	0	34.5120	0	27.179	0	677.135	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000308	0	1.05	0	6.5815	8	6.4184	8	2292	4	2896	8	 -1e10	1	0.84	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	680.00	0	5.9820	0	34.5130	0	27.178	0	675.152	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000322	0	1.09	0	6.5786	8	6.4157	8	2292	4	2900	8	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	678.00	0	6.0000	0	34.5150	0	27.177	0	673.170	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000330	0	1.11	0	6.5702	8	6.4075	8	2292	4	2912	8	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	676.00	0	6.0130	0	34.5170	0	27.177	0	671.187	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000368	0	1.21	0	6.5621	8	6.3995	8	2292	4	2924	8	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	674.00	0	6.0290	0	34.5190	0	27.177	0	669.205	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000313	0	1.07	0	6.5537	8	6.3912	8	2292	4	2937	8	 -1e10	1	0.84	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	672.00	0	6.0430	0	34.5200	0	27.176	0	667.222	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000319	0	1.08	0	6.5457	8	6.3834	8	2292	4	2949	8	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	670.00	0	6.0630	0	34.5220	0	27.175	0	665.239	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000327	0	1.10	0	6.5362	8	6.3741	8	2292	4	2963	8	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	668.00	0	6.0890	0	34.5250	0	27.174	0	663.257	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000327	0	1.10	0	6.5242	8	6.3624	8	2292	4	2982	8	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	666.00	0	6.0980	0	34.5270	0	27.174	0	661.274	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	6.5106	8	6.3489	8	2292	4	3005	8	 -1e10	1	0.84	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	663.90	0	6.1010	0	34.5280	0	27.175	0	659.192	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000432	0	1.38	0	6.4962	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	662.00	0	6.1110	0	34.5290	0	27.174	0	657.309	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000325	0	1.10	0	6.4854	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	660.00	0	6.1130	0	34.5290	0	27.174	0	655.326	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	6.4774	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	658.00	0	6.1110	0	34.5290	0	27.174	0	653.344	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	6.4724	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.84	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	656.00	0	6.1190	0	34.5300	0	27.174	0	651.361	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000360	0	1.19	0	6.4735	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	654.00	0	6.1370	0	34.5320	0	27.173	0	649.378	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	6.4750	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	652.00	0	6.1610	0	34.5350	0	27.172	0	647.395	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000305	0	1.05	0	6.4740	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	650.00	0	6.1870	0	34.5370	0	27.171	0	645.413	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	6.4673	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	648.00	0	6.1990	0	34.5390	0	27.171	0	643.430	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000360	0	1.19	0	6.4602	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	646.00	0	6.2140	0	34.5400	0	27.169	0	641.447	0	-1e10	1	-1e10	1	33.15	0	0.0042	0	0.000347	0	1.15	0	6.4606	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	644.00	0	6.2390	0	34.5430	0	27.169	0	639.464	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000325	0	1.10	0	6.4580	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	642.00	0	6.2710	0	34.5460	0	27.167	0	637.481	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	6.4528	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	640.00	0	6.2980	0	34.5490	0	27.166	0	635.498	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	6.4434	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	638.00	0	6.3180	0	34.5510	0	27.165	0	633.515	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000350	0	1.16	0	6.4315	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	636.00	0	6.3590	0	34.5550	0	27.162	0	631.533	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	6.4170	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	634.00	0	6.4250	0	34.5610	0	27.159	0	629.550	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000342	0	1.14	0	6.4015	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	631.90	0	6.4410	0	34.5630	0	27.158	0	627.468	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	6.3888	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	630.00	0	6.4450	0	34.5640	0	27.158	0	625.584	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.08	0	6.3798	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	628.00	0	6.4450	0	34.5640	0	27.158	0	623.601	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	6.3734	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	625.90	0	6.4540	0	34.5650	0	27.158	0	621.519	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000339	0	1.13	0	6.3684	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	624.00	0	6.4910	0	34.5680	0	27.155	0	619.635	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	6.3622	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	622.00	0	6.5560	0	34.5720	0	27.150	0	617.652	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000342	0	1.14	0	6.3558	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	620.00	0	6.5640	0	34.5740	0	27.150	0	615.669	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000325	0	1.10	0	6.3500	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	618.00	0	6.5650	0	34.5740	0	27.150	0	613.686	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000339	0	1.13	0	6.3458	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	616.00	0	6.5720	0	34.5750	0	27.150	0	611.702	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	6.3431	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	614.00	0	6.5830	0	34.5750	0	27.149	0	609.719	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000342	0	1.14	0	6.3409	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	612.00	0	6.6080	0	34.5770	0	27.147	0	607.736	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	6.3388	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	610.00	0	6.6360	0	34.5780	0	27.144	0	605.753	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	6.3369	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	608.00	0	6.6390	0	34.5790	0	27.144	0	603.770	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000317	0	1.08	0	6.3360	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	606.00	0	6.6380	0	34.5790	0	27.144	0	601.787	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	6.3320	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	604.00	0	6.6380	0	34.5800	0	27.145	0	599.803	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000361	0	1.19	0	6.3276	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	602.00	0	6.6480	0	34.5810	0	27.144	0	597.820	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	6.3234	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	600.00	0	6.6590	0	34.5810	0	27.143	0	595.837	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	6.3190	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	597.90	0	6.6620	0	34.5820	0	27.143	0	593.754	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000323	0	1.09	0	6.3162	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	596.00	0	6.6620	0	34.5820	0	27.143	0	591.870	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.16	0	6.3130	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	594.00	0	6.6660	0	34.5820	0	27.143	0	589.887	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.09	0	6.3108	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	592.00	0	6.6720	0	34.5830	0	27.143	0	587.904	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000372	0	1.22	0	6.3086	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	590.00	0	6.6770	0	34.5830	0	27.142	0	585.920	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000323	0	1.09	0	6.3078	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	588.00	0	6.6850	0	34.5840	0	27.142	0	583.937	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000314	0	1.07	0	6.3152	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	586.00	0	6.6960	0	34.5850	0	27.141	0	581.954	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000317	0	1.08	0	6.3231	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	584.00	0	6.7080	0	34.5860	0	27.140	0	579.970	0	-1e10	1	-1e10	1	33.21	0	0.0067	0	0.000320	0	1.09	0	6.3296	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	582.00	0	6.7250	0	34.5880	0	27.139	0	577.987	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000317	0	1.08	0	6.3368	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	580.00	0	6.7350	0	34.5890	0	27.139	0	576.003	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000317	0	1.08	0	6.3398	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	578.10	0	6.7350	0	34.5890	0	27.139	0	574.119	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000312	0	1.06	0	6.3423	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	576.00	0	6.7340	0	34.5890	0	27.139	0	572.036	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000320	0	1.09	0	6.3429	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	574.00	0	6.7350	0	34.5890	0	27.139	0	570.053	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000331	0	1.11	0	6.3415	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	572.00	0	6.7340	0	34.5890	0	27.139	0	568.069	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000359	0	1.19	0	6.3397	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	570.00	0	6.7340	0	34.5890	0	27.139	0	566.086	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000320	0	1.09	0	6.3365	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	568.00	0	6.7340	0	34.5890	0	27.139	0	564.102	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	6.3338	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	566.00	0	6.7330	0	34.5890	0	27.139	0	562.119	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000320	0	1.09	0	6.3318	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	564.00	0	6.7330	0	34.5890	0	27.139	0	560.135	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000309	0	1.06	0	6.3310	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	562.00	0	6.7310	0	34.5880	0	27.138	0	558.152	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	6.3295	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	560.00	0	6.7300	0	34.5880	0	27.138	0	556.168	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000400	0	1.29	0	6.3270	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	558.00	0	6.7320	0	34.5880	0	27.138	0	554.184	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000312	0	1.06	0	6.3226	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	556.00	0	6.7330	0	34.5880	0	27.138	0	552.201	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000323	0	1.09	0	6.3196	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	554.00	0	6.7360	0	34.5880	0	27.138	0	550.217	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.001114	0	3.15	0	6.3176	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	552.00	0	6.7520	0	34.5900	0	27.137	0	548.233	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000323	0	1.09	0	6.3175	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	550.00	0	6.7730	0	34.5910	0	27.135	0	546.249	0	-1e10	1	-1e10	1	33.27	0	0.0075	0	0.000323	0	1.09	0	6.3155	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	548.00	0	6.7820	0	34.5920	0	27.134	0	544.266	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.11	0	6.3126	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	546.00	0	6.8020	0	34.5930	0	27.133	0	542.282	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000323	0	1.09	0	6.3103	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	544.00	0	6.8140	0	34.5940	0	27.132	0	540.298	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	6.3086	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	542.00	0	6.8180	0	34.5940	0	27.131	0	538.314	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000315	0	1.07	0	6.3053	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	540.00	0	6.8290	0	34.5950	0	27.130	0	536.331	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000334	0	1.12	0	6.2978	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	538.00	0	6.8430	0	34.5960	0	27.129	0	534.347	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000339	0	1.14	0	6.2909	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	536.00	0	6.8500	0	34.5970	0	27.129	0	532.363	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000326	0	1.10	0	6.2861	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	534.00	0	6.8530	0	34.5970	0	27.129	0	530.379	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000378	0	1.24	0	6.2811	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	532.00	0	6.8580	0	34.5980	0	27.129	0	528.395	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000339	0	1.14	0	6.2776	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	530.00	0	6.8770	0	34.6000	0	27.128	0	526.411	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	6.2747	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	528.00	0	6.9240	0	34.6020	0	27.123	0	524.427	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000326	0	1.10	0	6.2715	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	526.00	0	6.9490	0	34.6050	0	27.122	0	522.443	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000323	0	1.09	0	6.2743	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	524.00	0	6.9850	0	34.6080	0	27.119	0	520.459	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000417	0	1.34	0	6.2755	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	522.00	0	7.0000	0	34.6100	0	27.119	0	518.475	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000362	0	1.19	0	6.2733	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	519.90	0	7.0060	0	34.6110	0	27.119	0	516.392	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000351	0	1.17	0	6.2694	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	518.00	0	7.0110	0	34.6120	0	27.119	0	514.507	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000329	0	1.11	0	6.2727	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	516.00	0	7.0200	0	34.6130	0	27.118	0	512.523	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000329	0	1.11	0	6.2748	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	514.00	0	7.0350	0	34.6140	0	27.117	0	510.539	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000326	0	1.10	0	6.2748	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	512.00	0	7.0430	0	34.6150	0	27.117	0	508.555	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000381	0	1.24	0	6.2730	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	510.00	0	7.0720	0	34.6170	0	27.114	0	506.571	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000332	0	1.12	0	6.2720	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	508.00	0	7.1080	0	34.6190	0	27.111	0	504.587	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000323	0	1.09	0	6.2724	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	506.00	0	7.1400	0	34.6220	0	27.109	0	502.603	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000326	0	1.10	0	6.2730	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	504.00	0	7.1920	0	34.6260	0	27.104	0	500.619	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000332	0	1.12	0	6.2721	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	502.00	0	7.2090	0	34.6280	0	27.104	0	498.634	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000326	0	1.10	0	6.2743	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	500.00	0	7.2150	0	34.6290	0	27.104	0	496.650	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000321	0	1.09	0	6.2700	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	498.00	0	7.2250	0	34.6310	0	27.104	0	494.666	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000318	0	1.08	0	6.2718	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	496.00	0	7.2730	0	34.6340	0	27.099	0	492.682	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000318	0	1.08	0	6.2928	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	494.00	0	7.3210	0	34.6380	0	27.096	0	490.697	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000365	0	1.20	0	6.3030	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	492.00	0	7.3250	0	34.6400	0	27.097	0	488.713	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000348	0	1.16	0	6.3084	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	490.00	0	7.3320	0	34.6410	0	27.096	0	486.729	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000329	0	1.11	0	6.3104	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	488.00	0	7.3440	0	34.6430	0	27.096	0	484.745	0	-1e10	1	-1e10	1	32.80	0	0.0083	0	0.000329	0	1.11	0	6.3043	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	486.00	0	7.3470	0	34.6430	0	27.096	0	482.760	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000415	0	1.33	0	6.3030	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	484.00	0	7.3590	0	34.6440	0	27.095	0	480.776	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000382	0	1.25	0	6.3046	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	481.90	0	7.3730	0	34.6450	0	27.094	0	478.692	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000340	0	1.14	0	6.3032	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	480.00	0	7.3990	0	34.6470	0	27.091	0	476.807	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000329	0	1.11	0	6.3008	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	478.00	0	7.4140	0	34.6490	0	27.091	0	474.823	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000324	0	1.10	0	6.3019	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	476.00	0	7.4220	0	34.6500	0	27.091	0	472.838	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000316	0	1.07	0	6.3000	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	474.00	0	7.4300	0	34.6500	0	27.089	0	470.854	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000316	0	1.07	0	6.2955	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	472.00	0	7.4530	0	34.6520	0	27.088	0	468.869	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000324	0	1.10	0	6.2888	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	470.00	0	7.4640	0	34.6530	0	27.087	0	466.885	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000346	0	1.15	0	6.2759	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	468.00	0	7.4900	0	34.6560	0	27.085	0	464.900	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000327	0	1.10	0	6.2655	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	466.00	0	7.5030	0	34.6570	0	27.084	0	462.916	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000338	0	1.13	0	6.2572	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	464.00	0	7.5140	0	34.6580	0	27.084	0	460.931	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000332	0	1.12	0	6.2471	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	462.00	0	7.5210	0	34.6590	0	27.083	0	458.947	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000324	0	1.10	0	6.2382	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	460.00	0	7.5230	0	34.6590	0	27.083	0	456.962	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000324	0	1.10	0	6.2314	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	458.00	0	7.5310	0	34.6590	0	27.082	0	454.977	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000329	0	1.11	0	6.2259	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	456.00	0	7.5360	0	34.6590	0	27.081	0	452.993	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000368	0	1.21	0	6.2236	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	454.00	0	7.5370	0	34.6580	0	27.080	0	451.008	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	6.2208	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	452.00	0	7.5310	0	34.6560	0	27.079	0	449.024	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000321	0	1.09	0	6.2227	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	450.00	0	7.5210	0	34.6520	0	27.078	0	447.039	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000318	0	1.08	0	6.2271	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	448.00	0	7.5150	0	34.6500	0	27.077	0	445.054	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000321	0	1.09	0	6.2296	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	445.90	0	7.5120	0	34.6490	0	27.076	0	442.970	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000340	0	1.14	0	6.2298	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	444.00	0	7.5020	0	34.6460	0	27.076	0	441.085	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000327	0	1.10	0	6.2310	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	442.00	0	7.4760	0	34.6360	0	27.071	0	439.100	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000329	0	1.11	0	6.2388	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.84	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	440.00	0	7.4700	0	34.6320	0	27.069	0	437.115	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000318	0	1.08	0	6.2426	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.84	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	438.00	0	7.4800	0	34.6340	0	27.069	0	435.130	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000318	0	1.08	0	6.2409	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	436.00	0	7.5010	0	34.6370	0	27.068	0	433.146	0	-1e10	1	-1e10	1	30.93	0	0.0050	0	0.000318	0	1.08	0	6.2362	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	434.00	0	7.5160	0	34.6390	0	27.068	0	431.161	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000349	0	1.16	0	6.2325	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	432.00	0	7.5390	0	34.6430	0	27.068	0	429.176	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000327	0	1.10	0	6.2276	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	430.00	0	7.5750	0	34.6480	0	27.066	0	427.191	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000324	0	1.10	0	6.2219	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	428.00	0	7.6430	0	34.6540	0	27.061	0	425.206	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	6.2159	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	426.00	0	7.7230	0	34.6650	0	27.058	0	423.221	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000341	0	1.14	0	6.2096	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	424.00	0	7.8860	0	34.6800	0	27.046	0	421.236	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000360	0	1.19	0	6.1974	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	422.00	0	7.9600	0	34.6910	0	27.044	0	419.251	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000349	0	1.16	0	6.1894	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	420.00	0	8.0270	0	34.6990	0	27.040	0	417.266	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000336	0	1.13	0	6.1846	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	418.00	0	8.0740	0	34.7060	0	27.039	0	415.281	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000355	0	1.18	0	6.1807	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	416.00	0	8.0910	0	34.7090	0	27.038	0	413.296	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000372	0	1.22	0	6.1880	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	414.00	0	8.1100	0	34.7110	0	27.037	0	411.311	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	6.1920	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	412.00	0	8.1370	0	34.7130	0	27.035	0	409.326	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000333	0	1.12	0	6.1940	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	410.00	0	8.1690	0	34.7160	0	27.032	0	407.341	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000333	0	1.12	0	6.1947	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	408.00	0	8.2790	0	34.7260	0	27.023	0	405.356	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000344	0	1.15	0	6.1932	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	406.00	0	8.4240	0	34.7410	0	27.013	0	403.371	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	6.1888	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	404.00	0	8.6190	0	34.7580	0	26.996	0	401.386	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000397	0	1.29	0	6.1775	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	402.00	0	8.6450	0	34.7660	0	26.998	0	399.401	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	6.1756	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	400.00	0	8.6500	0	34.7680	0	26.999	0	397.416	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000339	0	1.14	0	6.1775	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	398.00	0	8.6840	0	34.7730	0	26.998	0	395.431	0	-1e10	1	-1e10	1	32.45	0	0.0075	0	0.000334	0	1.12	0	6.1778	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	396.00	0	8.7640	0	34.7800	0	26.991	0	393.445	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000326	0	1.10	0	6.1740	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	394.00	0	8.9320	0	34.7990	0	26.979	0	391.460	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000408	0	1.32	0	6.1647	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	392.00	0	9.1420	0	34.8190	0	26.961	0	389.475	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000367	0	1.21	0	6.1465	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	390.00	0	9.2310	0	34.8300	0	26.955	0	387.490	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000359	0	1.19	0	6.1361	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	388.00	0	9.2710	0	34.8370	0	26.954	0	385.504	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	6.1312	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	386.00	0	9.3320	0	34.8450	0	26.950	0	383.519	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000359	0	1.19	0	6.1233	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	384.00	0	9.4550	0	34.8570	0	26.940	0	381.534	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000401	0	1.30	0	6.1194	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	382.00	0	9.6160	0	34.8710	0	26.924	0	379.549	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000376	0	1.23	0	6.1201	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	380.00	0	9.6620	0	34.8810	0	26.924	0	377.563	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000376	0	1.23	0	6.1155	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	378.00	0	9.7720	0	34.8930	0	26.915	0	375.578	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000415	0	1.33	0	6.1056	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.90	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	376.00	0	9.8660	0	34.9070	0	26.910	0	373.592	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000382	0	1.25	0	6.0993	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	374.00	0	9.9700	0	34.9200	0	26.903	0	371.607	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000412	0	1.33	0	6.0951	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	372.00	0	10.1410	0	34.9340	0	26.884	0	369.622	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000415	0	1.33	0	6.0917	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	370.00	0	10.1860	0	34.9400	0	26.881	0	367.636	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000399	0	1.29	0	6.0900	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	368.00	0	10.1930	0	34.9430	0	26.882	0	365.651	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000385	0	1.25	0	6.0883	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	366.00	0	10.1940	0	34.9440	0	26.883	0	363.665	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000418	0	1.34	0	6.0845	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	364.00	0	10.2000	0	34.9450	0	26.882	0	361.680	0	-1e10	1	-1e10	1	32.05	0	0.0117	0	0.000388	0	1.26	0	6.0795	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	362.00	0	10.2130	0	34.9470	0	26.882	0	359.694	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000410	0	1.32	0	6.0798	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.91	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	360.00	0	10.3590	0	34.9620	0	26.868	0	357.709	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000413	0	1.33	0	6.0847	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	358.00	0	10.4940	0	34.9730	0	26.853	0	355.723	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000493	0	1.54	0	6.0912	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	356.00	0	10.5460	0	34.9810	0	26.850	0	353.738	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000432	0	1.38	0	6.0958	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	354.00	0	10.6230	0	34.9890	0	26.843	0	351.752	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000416	0	1.33	0	6.1001	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.89	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	352.10	0	10.6490	0	34.9930	0	26.841	0	349.866	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000405	0	1.31	0	6.1040	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	350.00	0	10.6650	0	34.9960	0	26.841	0	347.781	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.001008	0	2.88	0	6.1067	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	348.00	0	10.7310	0	35.0040	0	26.835	0	345.795	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000394	0	1.28	0	6.1100	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	346.00	0	10.8810	0	35.0190	0	26.820	0	343.809	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000414	0	1.33	0	6.1172	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	344.00	0	11.1200	0	35.0450	0	26.797	0	341.824	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000728	0	2.15	0	6.1265	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.88	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	342.00	0	11.4010	0	35.0730	0	26.767	0	339.838	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000403	0	1.30	0	6.1327	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	340.00	0	11.5520	0	35.0930	0	26.755	0	337.852	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000411	0	1.32	0	6.1314	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	338.00	0	11.7090	0	35.1120	0	26.740	0	335.867	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000439	0	1.40	0	6.1255	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	336.00	0	11.7900	0	35.1230	0	26.734	0	333.881	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000459	0	1.45	0	6.1185	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	334.00	0	11.8600	0	35.1330	0	26.728	0	331.895	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000456	0	1.44	0	6.1117	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	332.00	0	11.9320	0	35.1440	0	26.723	0	329.909	0	-1e10	1	-1e10	1	27.83	0	0.0100	0	0.000428	0	1.37	0	6.1070	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	330.00	0	11.9770	0	35.1510	0	26.720	0	327.923	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000428	0	1.37	0	6.1024	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	328.00	0	11.9920	0	35.1540	0	26.719	0	325.938	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000459	0	1.45	0	6.0993	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	326.10	0	11.9980	0	35.1560	0	26.719	0	324.051	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000415	0	1.33	0	6.0948	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	324.00	0	12.0100	0	35.1580	0	26.719	0	321.966	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000464	0	1.46	0	6.0899	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	322.00	0	12.0310	0	35.1600	0	26.716	0	319.980	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000428	0	1.37	0	6.0872	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	320.00	0	12.0600	0	35.1640	0	26.714	0	317.994	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000456	0	1.44	0	6.0841	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	318.00	0	12.1210	0	35.1710	0	26.707	0	316.008	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000431	0	1.37	0	6.0820	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	316.00	0	12.1540	0	35.1760	0	26.705	0	314.022	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000451	0	1.42	0	6.0812	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	314.00	0	12.1860	0	35.1800	0	26.702	0	312.036	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000426	0	1.36	0	6.0783	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	312.00	0	12.2390	0	35.1860	0	26.696	0	310.050	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000412	0	1.32	0	6.0773	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	310.00	0	12.3390	0	35.1980	0	26.686	0	308.064	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000423	0	1.35	0	6.0748	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	308.00	0	12.4740	0	35.2130	0	26.671	0	306.078	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000454	0	1.43	0	6.0737	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	306.00	0	12.4940	0	35.2170	0	26.670	0	304.092	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000434	0	1.38	0	6.0678	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.87	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	304.00	0	12.5060	0	35.2200	0	26.670	0	302.106	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000434	0	1.38	0	6.0620	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.84	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	302.00	0	12.5310	0	35.2230	0	26.668	0	300.120	0	-1e10	1	-1e10	1	26.28	0	0.0083	0	0.000412	0	1.33	0	6.0577	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.84	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	300.00	0	12.6060	0	35.2320	0	26.660	0	298.134	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000432	0	1.38	0	6.0542	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	298.00	0	12.7440	0	35.2450	0	26.643	0	296.148	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000432	0	1.38	0	6.0537	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	296.00	0	12.8000	0	35.2540	0	26.639	0	294.161	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000418	0	1.34	0	6.0528	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	294.10	0	12.8350	0	35.2590	0	26.635	0	292.275	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000421	0	1.35	0	6.0522	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	292.00	0	12.8530	0	35.2620	0	26.634	0	290.189	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000465	0	1.46	0	6.0505	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	290.00	0	12.8540	0	35.2630	0	26.635	0	288.203	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000556	0	1.70	0	6.0475	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	288.00	0	12.8640	0	35.2640	0	26.633	0	286.217	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000443	0	1.40	0	6.0452	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	286.00	0	12.8870	0	35.2660	0	26.630	0	284.230	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000443	0	1.41	0	6.0436	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	284.00	0	12.9100	0	35.2700	0	26.629	0	282.244	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000418	0	1.34	0	6.0428	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	282.00	0	12.9310	0	35.2720	0	26.626	0	280.258	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000410	0	1.32	0	6.0413	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	280.00	0	12.9380	0	35.2730	0	26.625	0	278.272	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000429	0	1.37	0	6.0391	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.82	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	278.00	0	12.9450	0	35.2740	0	26.625	0	276.285	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000473	0	1.48	0	6.0375	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	276.00	0	12.9560	0	35.2760	0	26.624	0	274.299	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000578	0	1.76	0	6.0366	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	274.00	0	13.0000	0	35.2810	0	26.619	0	272.313	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000413	0	1.33	0	6.0360	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	272.00	0	13.0240	0	35.2840	0	26.616	0	270.326	0	-1e10	1	-1e10	1	24.87	0	0.0083	0	0.000454	0	1.43	0	6.0342	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	270.00	0	13.0670	0	35.2900	0	26.612	0	268.340	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000427	0	1.36	0	6.0302	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	268.00	0	13.1210	0	35.2970	0	26.607	0	266.353	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000407	0	1.31	0	6.0247	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	266.00	0	13.2270	0	35.3080	0	26.594	0	264.367	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000399	0	1.29	0	6.0231	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	264.00	0	13.2540	0	35.3140	0	26.593	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	6.0220	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	262.00	0	13.3750	0	35.3270	0	26.578	0	260.394	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000435	0	1.38	0	6.0222	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	260.00	0	13.4110	0	35.3320	0	26.575	0	258.408	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000421	0	1.35	0	6.0224	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	258.00	0	13.4160	0	35.3340	0	26.575	0	256.421	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000424	0	1.36	0	6.0208	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	256.00	0	13.4190	0	35.3350	0	26.575	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000410	0	1.32	0	6.0196	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	254.00	0	13.4240	0	35.3370	0	26.576	0	252.448	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000438	0	1.39	0	6.0179	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	252.00	0	13.4620	0	35.3410	0	26.571	0	250.461	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000388	0	1.26	0	6.0169	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	250.00	0	13.4810	0	35.3440	0	26.569	0	248.475	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000397	0	1.28	0	6.0168	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	248.00	0	13.4940	0	35.3460	0	26.568	0	246.488	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000408	0	1.31	0	6.0165	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	246.00	0	13.5040	0	35.3480	0	26.568	0	244.502	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000413	0	1.33	0	6.0155	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	244.00	0	13.5310	0	35.3520	0	26.565	0	242.515	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000383	0	1.25	0	6.0146	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	242.00	0	13.6020	0	35.3580	0	26.555	0	240.528	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000405	0	1.31	0	6.0158	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.82	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	239.90	0	13.6160	0	35.3620	0	26.555	0	238.442	0	-1e10	1	-1e10	1	23.65	0	0.0050	0	0.000386	0	1.26	0	6.0154	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	238.00	0	13.6360	0	35.3650	0	26.553	0	236.555	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000419	0	1.34	0	6.0160	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	236.00	0	13.6520	0	35.3670	0	26.551	0	234.568	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000383	0	1.25	0	6.0158	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.82	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	234.00	0	13.6750	0	35.3700	0	26.549	0	232.581	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000411	0	1.32	0	6.0158	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	232.00	0	13.7040	0	35.3740	0	26.546	0	230.595	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000400	0	1.29	0	6.0158	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.82	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	230.00	0	13.7400	0	35.3770	0	26.541	0	228.608	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000366	0	1.21	0	6.0157	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	228.00	0	13.7690	0	35.3810	0	26.538	0	226.621	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000416	0	1.34	0	6.0153	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	226.00	0	13.8180	0	35.3870	0	26.532	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000389	0	1.26	0	6.0158	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	224.00	0	13.8390	0	35.3900	0	26.530	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000394	0	1.28	0	6.0169	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	222.00	0	13.8540	0	35.3920	0	26.528	0	220.661	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000446	0	1.41	0	6.0185	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	220.00	0	13.8700	0	35.3950	0	26.527	0	218.674	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000383	0	1.25	0	6.0223	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.82	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	218.00	0	13.8980	0	35.3980	0	26.524	0	216.687	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000400	0	1.29	0	6.0275	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	216.00	0	13.9190	0	35.4010	0	26.521	0	214.700	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000372	0	1.22	0	6.0338	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.81	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	214.00	0	13.9320	0	35.4030	0	26.520	0	212.713	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000375	0	1.23	0	6.0364	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.81	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	212.00	0	13.9490	0	35.4050	0	26.518	0	210.726	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	6.0390	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.78	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	210.00	0	13.9550	0	35.4060	0	26.518	0	208.739	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000389	0	1.26	0	6.0421	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.78	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	208.00	0	13.9560	0	35.4070	0	26.518	0	206.752	0	-1e10	1	-1e10	1	21.35	0	0.0033	0	0.000386	0	1.26	0	6.0425	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.80	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	206.00	0	13.9570	0	35.4070	0	26.518	0	204.765	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000394	0	1.28	0	6.0426	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.79	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	204.00	0	13.9600	0	35.4080	0	26.518	0	202.778	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	6.0420	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	202.00	0	13.9720	0	35.4090	0	26.516	0	200.791	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000389	0	1.26	0	6.0420	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.80	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	200.00	0	13.9810	0	35.4110	0	26.516	0	198.804	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000369	0	1.21	0	6.0416	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	198.00	0	13.9870	0	35.4110	0	26.514	0	196.817	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000427	0	1.36	0	6.0408	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	195.90	0	13.9940	0	35.4120	0	26.514	0	194.730	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000369	0	1.21	0	6.0402	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.80	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	194.00	0	14.0110	0	35.4150	0	26.512	0	192.843	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000422	0	1.35	0	6.0392	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.80	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	191.90	0	14.0270	0	35.4180	0	26.511	0	190.756	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000403	0	1.30	0	6.0387	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.80	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	190.00	0	14.0860	0	35.4240	0	26.503	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000389	0	1.26	0	6.0392	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.80	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	188.00	0	14.1050	0	35.4270	0	26.502	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000394	0	1.28	0	6.0387	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	186.00	0	14.1230	0	35.4300	0	26.500	0	184.894	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000367	0	1.21	0	6.0395	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	184.00	0	14.1460	0	35.4330	0	26.497	0	182.907	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000386	0	1.26	0	6.0403	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.79	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	182.00	0	14.2010	0	35.4400	0	26.491	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000392	0	1.27	0	6.0417	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.79	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	180.00	0	14.2280	0	35.4450	0	26.489	0	178.932	0	-1e10	1	-1e10	1	20.23	0	0.0083	0	0.000370	0	1.21	0	6.0429	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.78	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	178.00	0	14.2580	0	35.4480	0	26.485	0	176.945	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000397	0	1.29	0	6.0448	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.78	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	176.00	0	14.2870	0	35.4520	0	26.482	0	174.958	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000436	0	1.39	0	6.0451	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.77	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	174.00	0	14.3140	0	35.4560	0	26.479	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000389	0	1.26	0	6.0458	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.77	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	172.00	0	14.3490	0	35.4600	0	26.475	0	170.983	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000400	0	1.29	0	6.0463	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.77	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	170.00	0	14.3660	0	35.4620	0	26.472	0	168.996	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000400	0	1.29	0	6.0468	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.78	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	168.00	0	14.3730	0	35.4630	0	26.472	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000372	0	1.22	0	6.0467	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.78	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	166.00	0	14.3820	0	35.4650	0	26.471	0	165.021	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000383	0	1.25	0	6.0461	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.76	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	164.00	0	14.3900	0	35.4660	0	26.470	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000381	0	1.24	0	6.0455	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.78	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	162.00	0	14.3970	0	35.4670	0	26.469	0	161.046	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000411	0	1.32	0	6.0451	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.77	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	160.00	0	14.4130	0	35.4690	0	26.467	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000367	0	1.21	0	6.0447	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.77	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	158.00	0	14.4350	0	35.4720	0	26.465	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	0.0258	0	0.000422	0	1.35	0	6.0461	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.78	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	156.00	0	14.4450	0	35.4750	0	26.465	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0250	0	0.000403	0	1.30	0	6.0461	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.78	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	154.00	0	14.4490	0	35.4760	0	26.465	0	153.096	0	-1e10	1	-1e10	1	18.91	0	0.0275	0	0.000411	0	1.32	0	6.0456	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.76	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	152.00	0	14.4500	0	35.4760	0	26.465	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000425	0	1.36	0	6.0442	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.77	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	150.00	0	14.4520	0	35.4770	0	26.465	0	149.121	0	-1e10	1	-1e10	1	-1e10	1	0.0275	0	0.000441	0	1.40	0	6.0428	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.77	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	148.00	0	14.4530	0	35.4770	0	26.465	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0300	0	0.000439	0	1.39	0	6.0408	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.76	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	146.00	0	14.4550	0	35.4780	0	26.465	0	145.146	0	-1e10	1	-1e10	1	-1e10	1	0.0317	0	0.000447	0	1.42	0	6.0395	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.76	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	144.00	0	14.4640	0	35.4790	0	26.464	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0333	0	0.000524	0	1.62	0	6.0386	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.76	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	142.10	0	14.4830	0	35.4810	0	26.461	0	141.270	0	-1e10	1	-1e10	1	-1e10	1	0.0400	0	0.000480	0	1.50	0	6.0380	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.77	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	140.00	0	14.5000	0	35.4830	0	26.459	0	139.183	0	-1e10	1	-1e10	1	-1e10	1	0.0483	0	0.000488	0	1.52	0	6.0378	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.76	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	138.00	0	14.5080	0	35.4850	0	26.459	0	137.195	0	-1e10	1	-1e10	1	-1e10	1	0.0542	0	0.000477	0	1.49	0	6.0376	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.75	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	136.00	0	14.5110	0	35.4850	0	26.458	0	135.208	0	-1e10	1	-1e10	1	-1e10	1	0.0517	0	0.000491	0	1.53	0	6.0363	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.75	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	134.00	0	14.5120	0	35.4860	0	26.458	0	133.220	0	-1e10	1	-1e10	1	-1e10	1	0.0558	0	0.000513	0	1.59	0	6.0349	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.75	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	132.00	0	14.5180	0	35.4870	0	26.458	0	131.232	0	-1e10	1	-1e10	1	-1e10	1	0.0558	0	0.000499	0	1.55	0	6.0318	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.76	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	130.00	0	14.5310	0	35.4890	0	26.457	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	0.0575	0	0.000494	0	1.54	0	6.0298	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.74	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	128.00	0	14.5350	0	35.4890	0	26.456	0	127.257	0	-1e10	1	-1e10	1	18.43	0	0.0625	0	0.000486	0	1.52	0	6.0289	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.76	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	126.00	0	14.5410	0	35.4910	0	26.456	0	125.269	0	-1e10	1	-1e10	1	18.44	0	0.0625	0	0.000565	0	1.72	0	6.0275	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.76	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	124.00	0	14.5900	0	35.4960	0	26.449	0	123.281	0	-1e10	1	-1e10	1	-1e10	1	0.0792	0	0.000521	0	1.61	0	6.0259	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.76	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	122.00	0	14.6160	0	35.5000	0	26.446	0	121.293	0	-1e10	1	-1e10	1	18.29	0	0.0983	0	0.000612	0	1.85	0	6.0245	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.75	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	120.00	0	14.6360	0	35.5030	0	26.444	0	119.305	0	-1e10	1	-1e10	1	18.30	0	0.1125	0	0.000513	0	1.59	0	6.0231	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.73	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	118.00	0	14.6590	0	35.5060	0	26.442	0	117.318	0	-1e10	1	-1e10	1	18.25	0	0.1292	0	0.000541	0	1.66	0	6.0220	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.75	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	116.00	0	14.6610	0	35.5070	0	26.442	0	115.330	0	-1e10	1	-1e10	1	18.15	0	0.1258	0	0.000527	0	1.62	0	6.0203	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.76	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	114.00	0	14.6620	0	35.5070	0	26.442	0	113.342	0	-1e10	1	-1e10	1	18.06	0	0.1258	0	0.000530	0	1.63	0	6.0178	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.74	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	112.00	0	14.6670	0	35.5080	0	26.441	0	111.354	0	-1e10	1	-1e10	1	18.01	0	0.1292	0	0.000546	0	1.67	0	6.0158	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.76	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	110.00	0	14.6790	0	35.5100	0	26.440	0	109.366	0	-1e10	1	-1e10	1	18.11	0	0.1408	0	0.000527	0	1.62	0	6.0145	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.74	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	108.00	0	14.6860	0	35.5110	0	26.439	0	107.378	0	-1e10	1	-1e10	1	18.02	0	0.1392	0	0.000508	0	1.57	0	6.0129	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.74	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	106.00	0	14.7050	0	35.5130	0	26.437	0	105.390	0	-1e10	1	-1e10	1	18.03	0	0.1425	0	0.000505	0	1.57	0	6.0114	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.73	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	104.00	0	14.7280	0	35.5150	0	26.433	0	103.402	0	-1e10	1	-1e10	1	18.00	0	0.1533	0	0.000549	0	1.68	0	6.0095	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.74	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	102.00	0	14.7350	0	35.5160	0	26.432	0	101.414	0	-1e10	1	-1e10	1	17.82	0	0.1642	0	0.000510	0	1.58	0	6.0076	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.74	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	100.00	0	14.7380	0	35.5170	0	26.432	0	99.426	0	-1e10	1	-1e10	1	17.89	0	0.1700	0	0.000480	0	1.50	0	6.0059	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.74	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	98.00	0	14.7450	0	35.5180	0	26.431	0	97.438	0	-1e10	1	-1e10	1	-1e10	1	0.1700	0	0.000544	0	1.67	0	6.0036	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.73	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	96.00	0	14.7510	0	35.5190	0	26.431	0	95.450	0	-1e10	1	-1e10	1	17.77	0	0.1709	0	0.000486	0	1.52	0	6.0016	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.73	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	94.00	0	14.7630	0	35.5200	0	26.429	0	93.462	0	-1e10	1	-1e10	1	17.78	0	0.1784	0	0.000494	0	1.54	0	5.9997	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.72	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	92.00	0	14.7980	0	35.5240	0	26.424	0	91.474	0	-1e10	1	-1e10	1	17.77	0	0.2209	0	0.000684	0	2.03	0	5.9991	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.75	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	90.00	0	14.8090	0	35.5250	0	26.423	0	89.486	0	-1e10	1	-1e10	1	17.53	0	0.2559	0	0.000742	0	2.18	0	5.9980	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.72	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	88.00	0	14.8100	0	35.5260	0	26.423	0	87.497	0	-1e10	1	-1e10	1	17.47	0	0.2534	0	0.000552	0	1.69	0	5.9943	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.72	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	86.00	0	14.8130	0	35.5260	0	26.422	0	85.509	0	-1e10	1	-1e10	1	17.54	0	0.2442	0	0.000546	0	1.67	0	5.9892	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.72	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	84.00	0	14.8530	0	35.5300	0	26.417	0	83.521	0	-1e10	1	-1e10	1	17.31	0	0.2392	0	0.000524	0	1.62	0	5.9839	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.72	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	82.00	0	15.0910	0	35.5540	0	26.383	0	81.533	0	-1e10	1	-1e10	1	-1e10	1	0.2634	0	0.000648	0	1.94	0	5.9812	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.73	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	80.00	0	15.2580	0	35.5740	0	26.361	0	79.545	0	-1e10	1	-1e10	1	16.86	0	0.3175	0	0.000605	0	1.83	0	5.9786	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.71	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	78.00	0	15.4620	0	35.6000	0	26.335	0	77.556	0	-1e10	1	-1e10	1	16.49	0	0.3175	0	0.000572	0	1.74	0	5.9732	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.70	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	76.00	0	15.7970	0	35.6370	0	26.288	0	75.568	0	-1e10	1	-1e10	1	15.91	0	0.3100	0	0.000550	0	1.68	0	5.9702	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.70	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	74.00	0	16.2300	0	35.6880	0	26.228	0	73.580	0	-1e10	1	-1e10	1	15.18	0	0.2992	0	0.000558	0	1.70	0	5.9717	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.69	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	72.00	0	16.8830	0	35.7390	0	26.113	0	71.592	0	-1e10	1	-1e10	1	14.30	0	0.2867	0	0.000559	0	1.71	0	5.9677	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.70	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	70.00	0	17.4060	0	35.7730	0	26.014	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.2992	0	0.000554	0	1.69	0	5.9537	8	-1e10	1	2349	4	 -1e10	1	 -1e10	1	0.70	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	68.00	0	17.6770	0	35.7970	0	25.966	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	0.2909	0	0.000601	0	1.81	0	5.9367	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.70	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	66.00	0	17.9510	0	35.8200	0	25.916	0	65.627	0	-1e10	1	-1e10	1	12.23	0	0.2925	0	0.000568	0	1.73	0	5.9164	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.71	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	64.00	0	18.3310	0	35.8500	0	25.845	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.2967	0	0.000582	0	1.77	0	5.8944	8	-1e10	1	2354	4	 -1e10	1	 -1e10	1	0.70	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	61.80	0	21.7030	0	36.0320	0	25.090	0	61.451	0	-1e10	1	-1e10	1	11.05	0	0.4276	0	0.000897	0	2.59	0	5.7084	8	-1e10	1	2365	4	 -1e10	1	 -1e10	1	0.68	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	60.30	0	22.5540	0	36.0640	0	24.874	0	59.960	0	-1e10	1	-1e10	1	-1e10	1	0.4734	0	0.001008	0	2.87	0	5.6570	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.68	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	58.10	0	24.2180	0	36.1270	0	24.435	0	57.772	0	-1e10	1	-1e10	1	-1e10	1	0.4792	0	0.001115	0	3.15	0	5.5670	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.65	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	55.90	0	24.7820	0	36.1470	0	24.280	0	55.585	0	-1e10	1	-1e10	1	-0.29	0	0.3926	0	0.001284	0	3.59	0	5.5396	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.61	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	54.20	0	24.8880	0	36.1510	0	24.251	0	53.895	0	-1e10	1	-1e10	1	-1e10	1	0.3584	0	0.001151	0	3.25	0	5.5088	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.61	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	51.90	0	26.1450	0	36.1660	0	23.873	0	51.608	0	-1e10	1	-1e10	1	1.83	0	0.2225	0	0.001083	0	3.07	0	5.4715	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.56	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	50.00	0	26.4750	0	36.1630	0	23.767	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.1567	0	0.000912	0	2.62	0	5.4436	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.54	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	47.90	0	26.8510	0	36.1580	0	23.644	0	47.631	0	-1e10	1	-1e10	1	1.10	0	0.1308	0	0.000873	0	2.52	0	5.4380	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.53	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	45.80	0	27.0990	0	36.1500	0	23.558	0	45.543	0	-1e10	1	-1e10	1	-1e10	1	0.1142	0	0.000815	0	2.37	0	5.4324	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.52	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	44.20	0	27.2540	0	36.1440	0	23.503	0	43.952	0	-1e10	1	-1e10	1	-1e10	1	0.0983	0	0.000818	0	2.38	0	5.4307	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.51	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	42.00	0	27.4450	0	36.1320	0	23.433	0	41.765	0	-1e10	1	-1e10	1	0.58	0	0.0817	0	0.000733	0	2.16	0	5.4275	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.50	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	40.00	0	27.5780	0	36.1180	0	23.379	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.0717	0	0.000708	0	2.09	0	5.4223	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.49	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	38.00	0	27.6200	0	36.1130	0	23.361	0	37.788	0	-1e10	1	-1e10	1	-1e10	1	0.0667	0	0.000702	0	2.08	0	5.4159	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.47	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	36.00	0	27.6430	0	36.1090	0	23.350	0	35.799	0	-1e10	1	-1e10	1	0.35	0	0.0667	0	0.000689	0	2.04	0	5.4098	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.50	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	34.10	0	27.6900	0	36.0980	0	23.327	0	33.910	0	-1e10	1	-1e10	1	-1e10	1	0.0558	0	0.000683	0	2.03	0	5.4041	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.49	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	32.00	0	27.7020	0	36.0950	0	23.320	0	31.822	0	-1e10	1	-1e10	1	0.50	0	0.0533	0	0.000664	0	1.98	0	5.3995	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.46	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	30.00	0	27.7120	0	36.0910	0	23.314	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0517	0	0.001055	0	3.00	0	5.3934	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.45	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	28.00	0	27.7180	0	36.0880	0	23.310	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0467	0	0.000645	0	1.93	0	5.3890	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.47	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	26.00	0	27.7200	0	36.0860	0	23.307	0	25.855	0	-1e10	1	-1e10	1	0.37	0	0.0483	4	0.000667	0	1.99	0	5.3846	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.43	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	24.00	0	27.7240	0	36.0840	0	23.304	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0508	4	0.000683	0	2.03	0	5.3785	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.49	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	22.10	0	27.7310	0	36.0820	0	23.300	0	21.977	0	-1e10	1	-1e10	1	0.23	0	0.0483	4	0.000642	0	1.92	0	5.3711	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.49	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	20.00	0	27.7390	0	36.0790	0	23.295	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0483	4	0.000634	0	1.90	0	5.3648	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.48	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	18.00	0	27.7450	0	36.0760	0	23.291	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0483	4	0.000670	0	1.99	0	5.3575	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.47	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	16.00	0	27.7450	0	36.0760	0	23.291	0	15.911	0	-1e10	1	-1e10	1	0.33	0	0.0483	4	0.000642	0	1.92	0	5.3527	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.47	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	14.00	0	27.7460	0	36.0760	0	23.290	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	0.0458	4	0.000656	0	1.96	0	5.3473	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.52	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	12.00	0	27.7470	0	36.0760	0	23.290	0	11.934	0	-1e10	1	-1e10	1	0.36	0	0.0508	4	0.000620	0	1.87	0	5.3408	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.47	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	10.00	0	27.7470	0	36.0760	0	23.290	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0483	4	0.000625	0	1.88	0	5.3340	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.45	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	8.00	0	27.7490	0	36.0770	0	23.290	0	7.956	0	-1e10	1	-1e10	1	0.31	0	0.0483	4	0.000628	0	1.89	0	5.3254	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.43	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	6.00	0	27.7510	0	36.0770	0	23.289	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0483	4	0.000639	0	1.92	0	5.3153	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.47	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	3.90	0	27.7610	0	36.0770	0	23.286	0	3.879	0	-1e10	1	-1e10	1	-1e10	1	0.0483	4	0.000650	0	1.94	0	5.3040	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.50	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0	2.30	0	27.7650	0	36.0770	0	23.284	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0483	4	0.000631	0	1.89	0	5.2913	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.51	1
4903489	31	C	01/04/2024	10:15	338.140	-1.898	0	0																																		
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	1797.80	0	3.8404	0	34.9770	0	27.800	0	1780.249	0	0.06	8	0.0	8	19.80	0	0.0008	0	0.000244	0	0.89	0	6.5897	8	6.4528	8	2316	4	2875	8	 -1e10	1	0.95	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	1749.90	0	3.9102	0	34.9790	0	27.794	0	1733.012	0	0.06	8	0.0	8	19.76	0	0.0025	0	0.000333	0	1.12	0	6.6711	8	6.5319	8	2316	4	2777	8	 -1e10	1	0.94	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	1698.90	0	3.9693	0	34.9780	0	27.786	0	1682.706	0	0.06	8	0.0	8	20.04	0	0.0008	0	0.000247	0	0.90	0	6.7009	8	6.5596	8	2316	4	2747	8	 -1e10	1	0.95	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	1649.30	0	4.0810	0	34.9820	0	27.778	0	1633.770	0	0.06	8	0.0	8	20.21	0	0.0025	0	0.000245	0	0.89	0	6.7138	8	6.5712	8	2316	4	2734	8	 -1e10	1	0.93	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	1599.40	0	4.2149	0	34.9830	0	27.764	0	1584.527	0	0.06	8	0.0	8	20.63	0	0.0008	0	0.000242	0	0.88	0	6.7073	8	6.5641	8	2316	4	2741	8	 -1e10	1	0.95	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	1549.00	0	4.2691	0	34.9790	0	27.755	0	1534.778	0	0.06	8	0.0	8	20.95	0	0.0017	0	0.000248	0	0.90	0	6.6438	8	6.4999	8	2316	4	2814	8	 -1e10	1	0.93	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	1500.10	0	4.3766	0	34.9800	0	27.744	0	1486.499	0	0.06	8	0.0	8	21.19	0	0.0033	0	0.000257	0	0.92	0	6.4572	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.95	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	1449.30	0	4.4200	0	34.9630	0	27.725	0	1436.332	0	0.06	8	0.0	8	22.30	0	0.0058	0	0.000246	0	0.89	0	6.6164	8	6.4701	8	2316	4	2852	8	 -1e10	1	0.96	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	1399.80	0	4.5754	0	34.9470	0	27.695	0	1387.437	0	0.06	8	0.0	8	23.59	0	0.0017	0	0.000271	0	0.96	0	6.5916	8	6.4450	8	2315	4	2884	8	 -1e10	1	0.97	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	1349.70	0	4.5675	0	34.9100	0	27.666	0	1337.939	0	0.06	8	0.0	8	25.12	0	0.0033	0	0.000254	0	0.91	0	6.5584	8	6.4097	8	2314	4	2933	8	 -1e10	1	0.95	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	1299.40	0	4.5730	0	34.9010	0	27.658	0	1288.231	0	0.06	8	0.0	8	25.48	0	0.0058	0	0.000263	0	0.94	0	6.6627	8	6.5107	8	2314	4	2800	8	 -1e10	1	0.97	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	1250.10	0	4.5750	0	34.8920	0	27.650	0	1239.500	0	0.06	8	0.0	8	25.76	0	0.0033	0	0.000274	0	0.97	0	6.6933	8	6.5387	8	2314	4	2767	8	 -1e10	1	0.97	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	1199.70	0	4.5871	0	34.8850	0	27.642	0	1189.669	0	0.06	8	0.0	8	26.05	0	0.0042	0	0.000296	0	1.02	0	6.7074	8	6.5504	8	2314	4	2754	8	 -1e10	1	0.95	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	1148.70	0	4.5671	0	34.8340	0	27.603	0	1139.234	0	0.06	8	0.0	8	27.84	0	0.0042	0	0.000257	0	0.92	0	6.6976	8	6.5382	8	2313	4	2767	8	 -1e10	1	0.97	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	1099.00	0	4.5507	0	34.7840	0	27.565	0	1090.072	0	0.06	8	0.0	8	29.37	0	0.0050	0	0.000277	0	0.97	0	6.6858	8	6.5241	8	2312	4	2781	8	 -1e10	1	0.97	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	1049.70	0	4.4732	0	34.7010	0	27.507	0	1041.295	0	0.06	8	0.0	8	31.25	0	0.0058	0	0.000266	0	0.94	0	6.4513	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.96	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	999.60	0	4.4260	0	34.6270	0	27.453	0	991.715	0	0.06	8	0.0	8	33.06	0	0.0067	0	0.000263	0	0.94	0	6.4826	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.97	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	977.70	0	4.4390	0	34.5970	0	27.427	0	970.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	976.00	0	4.4400	0	34.5960	0	27.426	0	968.355	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	6.5312	8	6.3641	8	2307	4	2999	8	 -1e10	1	0.95	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	974.00	0	4.4420	0	34.5920	0	27.423	0	966.376	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.5332	8	6.3660	8	2307	4	2995	8	 -1e10	1	0.95	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	972.00	0	4.4440	0	34.5910	0	27.422	0	964.396	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000250	0	0.90	0	6.5356	8	6.3683	8	2306	4	2991	8	 -1e10	1	0.95	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	970.00	0	4.4450	0	34.5900	0	27.421	0	962.416	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.5379	8	6.3705	8	2306	4	2988	8	 -1e10	1	0.95	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	968.00	0	4.4460	0	34.5880	0	27.419	0	960.436	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.5403	8	6.3728	8	2306	4	2984	8	 -1e10	1	0.95	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	966.00	0	4.4490	0	34.5860	0	27.417	0	958.457	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.5421	8	6.3745	8	2306	4	2981	8	 -1e10	1	0.93	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	964.00	0	4.4540	0	34.5830	0	27.414	0	956.477	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	6.5440	8	6.3764	8	2306	4	2978	8	 -1e10	1	0.94	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	962.00	0	4.4630	0	34.5790	0	27.410	0	954.497	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	6.5448	8	6.3772	8	2306	4	2977	8	 -1e10	1	0.95	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	960.00	0	4.4690	0	34.5760	0	27.407	0	952.517	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.5464	8	6.3788	8	2306	4	2974	8	 -1e10	1	0.93	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	958.00	0	4.4770	0	34.5720	0	27.403	0	950.537	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	6.5470	8	6.3794	8	2306	4	2973	8	 -1e10	1	0.94	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	956.00	0	4.4780	0	34.5720	0	27.403	0	948.557	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	6.5485	8	6.3807	8	2306	4	2971	8	 -1e10	1	0.93	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	954.00	0	4.4800	0	34.5700	0	27.401	0	946.577	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.5505	8	6.3827	8	2306	4	2967	8	 -1e10	1	0.94	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	952.00	0	4.4860	0	34.5660	0	27.397	0	944.598	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000263	0	0.94	0	6.5516	8	6.3837	8	2305	4	2966	8	 -1e10	1	0.95	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	950.00	0	4.4880	0	34.5640	0	27.396	0	942.618	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.5524	8	6.3844	8	2305	4	2964	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	948.00	0	4.4870	0	34.5630	0	27.395	0	940.638	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	6.5539	8	6.3858	8	2305	4	2962	8	 -1e10	1	0.95	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	946.00	0	4.4840	0	34.5620	0	27.394	0	938.658	0	-1e10	1	-1e10	1	34.23	0	0.0075	0	0.000258	0	0.92	0	6.5565	8	6.3883	8	2305	4	2956	8	 -1e10	1	0.92	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	944.00	0	4.4820	0	34.5610	0	27.394	0	936.678	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000250	0	0.90	0	6.5585	8	6.3902	8	2305	4	2955	8	 -1e10	1	0.93	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	942.00	0	4.4790	0	34.5580	0	27.392	0	934.698	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.5610	8	6.3925	8	2305	4	2952	8	 -1e10	1	0.94	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	940.00	0	4.4850	0	34.5580	0	27.391	0	932.718	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	6.5618	8	6.3933	8	2305	4	2951	8	 -1e10	1	0.93	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	938.00	0	4.4860	0	34.5560	0	27.389	0	930.738	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.5634	8	6.3948	8	2305	4	2948	8	 -1e10	1	0.93	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	936.00	0	4.4930	0	34.5540	0	27.387	0	928.757	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.5644	8	6.3958	8	2305	4	2946	8	 -1e10	1	0.94	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	934.00	0	4.5110	0	34.5530	0	27.384	0	926.777	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.5627	8	6.3942	8	2305	4	2949	8	 -1e10	1	0.93	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	932.00	0	4.5150	0	34.5530	0	27.384	0	924.797	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000310	0	1.06	0	6.5636	8	6.3951	8	2305	4	2947	8	 -1e10	1	0.93	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	930.00	0	4.5180	0	34.5520	0	27.383	0	922.817	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000255	0	0.92	0	6.5641	8	6.3956	8	2305	4	2947	8	 -1e10	1	0.93	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	928.00	0	4.5210	0	34.5520	0	27.382	0	920.837	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.5648	8	6.3962	8	2305	4	2946	8	 -1e10	1	0.93	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	926.00	0	4.5230	0	34.5520	0	27.382	0	918.857	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.5657	8	6.3970	8	2305	4	2944	8	 -1e10	1	0.93	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	924.00	0	4.5270	0	34.5510	0	27.381	0	916.877	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.5672	8	6.3985	8	2305	4	2942	8	 -1e10	1	0.93	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	922.00	0	4.5270	0	34.5500	0	27.380	0	914.896	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.5679	8	6.3991	8	2305	4	2941	8	 -1e10	1	0.93	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	920.00	0	4.5240	0	34.5470	0	27.378	0	912.916	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.5693	8	6.4003	8	2305	4	2939	8	 -1e10	1	0.93	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	918.00	0	4.5290	0	34.5450	0	27.376	0	910.936	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.5708	8	6.4017	8	2305	4	2937	8	 -1e10	1	0.93	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	916.00	0	4.5300	0	34.5430	0	27.374	0	908.956	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	6.5707	8	6.4015	8	2305	4	2937	8	 -1e10	1	0.92	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	914.00	0	4.5160	0	34.5350	0	27.369	0	906.975	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.5758	8	6.4064	8	2304	4	2930	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	912.00	0	4.5190	0	34.5320	0	27.366	0	904.995	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000266	0	0.95	0	6.5784	8	6.4089	8	2304	4	2926	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	910.00	0	4.5230	0	34.5320	0	27.366	0	903.015	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.5791	8	6.4096	8	2304	4	2925	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	908.00	0	4.5300	0	34.5310	0	27.364	0	901.034	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.5791	8	6.4096	8	2304	4	2925	8	 -1e10	1	0.92	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	906.00	0	4.5390	0	34.5320	0	27.364	0	899.054	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.5782	8	6.4087	8	2304	4	2926	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	904.00	0	4.5450	0	34.5330	0	27.364	0	897.074	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	6.5782	8	6.4087	8	2304	4	2926	8	 -1e10	1	0.92	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	902.00	0	4.5480	0	34.5330	0	27.364	0	895.093	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	6.5779	8	6.4083	8	2304	4	2927	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	899.90	0	4.5520	0	34.5330	0	27.364	0	893.014	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.5777	8	6.4081	8	2304	4	2927	8	 -1e10	1	0.93	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	898.00	0	4.5570	0	34.5330	0	27.363	0	891.132	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.5782	8	6.4085	8	2304	4	2926	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	896.00	0	4.5620	0	34.5330	0	27.362	0	889.152	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000344	0	1.15	0	6.5778	8	6.4081	8	2304	4	2927	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	894.00	0	4.5640	0	34.5330	0	27.362	0	887.171	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.5778	8	6.4080	8	2304	4	2927	8	 -1e10	1	0.92	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	892.00	0	4.5650	0	34.5330	0	27.362	0	885.191	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	6.5780	8	6.4081	8	2304	4	2927	8	 -1e10	1	0.93	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	890.00	0	4.5670	0	34.5330	0	27.362	0	883.210	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.5786	8	6.4086	8	2304	4	2926	8	 -1e10	1	0.92	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	887.90	0	4.5670	0	34.5330	0	27.362	0	881.131	0	-1e10	1	-1e10	1	34.73	0	0.0075	0	0.000509	0	1.58	0	6.5789	8	6.4088	8	2304	4	2924	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	886.00	0	4.5680	0	34.5320	0	27.361	0	879.249	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	6.5795	8	6.4093	8	2304	4	2925	8	 -1e10	1	0.92	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	884.00	0	4.5700	0	34.5310	0	27.360	0	877.269	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.5798	8	6.4096	8	2304	4	2925	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	882.00	0	4.5750	0	34.5300	0	27.358	0	875.288	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.5797	8	6.4094	8	2304	4	2925	8	 -1e10	1	0.93	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	880.00	0	4.5850	0	34.5240	0	27.353	0	873.308	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.5799	8	6.4097	8	2304	4	2924	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	878.00	0	4.5890	0	34.5200	0	27.349	0	871.327	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.5817	8	6.4114	8	2304	4	2921	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	876.00	0	4.5900	0	34.5190	0	27.348	0	869.346	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	6.5832	8	6.4129	8	2304	4	2919	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	874.00	0	4.5910	0	34.5180	0	27.347	0	867.366	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.5833	8	6.4128	8	2304	4	2919	8	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	872.00	0	4.5880	0	34.5150	0	27.345	0	865.385	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	6.5851	8	6.4145	8	2304	4	2917	8	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	870.00	0	4.5870	0	34.5140	0	27.344	0	863.404	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.5865	8	6.4158	8	2303	4	2915	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	868.00	0	4.5910	0	34.5140	0	27.344	0	861.424	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.5869	8	6.4162	8	2303	4	2914	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	866.00	0	4.5940	0	34.5130	0	27.343	0	859.443	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	6.5878	8	6.4170	8	2303	4	2913	8	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	864.00	0	4.5950	0	34.5120	0	27.342	0	857.462	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	6.5877	8	6.4168	8	2303	4	2913	8	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	862.00	0	4.5960	0	34.5120	0	27.342	0	855.481	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.92	0	6.5880	8	6.4170	8	2303	4	2913	8	 -1e10	1	0.92	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	860.00	0	4.5970	0	34.5120	0	27.342	0	853.500	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000335	0	1.13	0	6.5888	8	6.4177	8	2303	4	2912	8	 -1e10	1	0.92	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	858.00	0	4.6040	0	34.5100	0	27.339	0	851.520	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.5895	8	6.4184	8	2303	4	2911	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	856.00	0	4.6200	0	34.5070	0	27.335	0	849.539	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.5895	8	6.4185	8	2303	4	2910	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	854.00	0	4.6320	0	34.5050	0	27.332	0	847.558	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000272	0	0.96	0	6.5898	8	6.4189	8	2303	4	2910	8	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	852.00	0	4.6380	0	34.5050	0	27.331	0	845.577	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.5902	8	6.4193	8	2303	4	2909	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	850.00	0	4.6420	0	34.5040	0	27.330	0	843.596	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	6.5899	8	6.4190	8	2303	4	2909	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	848.00	0	4.6470	0	34.5040	0	27.330	0	841.615	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	6.5897	8	6.4187	8	2303	4	2910	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	846.00	0	4.6510	0	34.5040	0	27.329	0	839.634	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	6.5893	8	6.4182	8	2303	4	2910	8	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	844.00	0	4.6540	0	34.5030	0	27.328	0	837.653	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000261	0	0.93	0	6.5887	8	6.4176	8	2303	4	2911	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	842.00	0	4.6650	0	34.5030	0	27.327	0	835.672	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	6.5872	8	6.4161	8	2303	4	2913	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	840.00	0	4.6770	0	34.5030	0	27.325	0	833.691	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.5854	8	6.4144	8	2302	4	2916	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	838.00	0	4.6840	0	34.5030	0	27.325	0	831.710	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.5844	8	6.4133	8	2302	4	2917	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	836.00	0	4.6970	0	34.5020	0	27.322	0	829.729	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.5835	8	6.4125	8	2302	4	2918	8	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	834.00	0	4.7140	0	34.5000	0	27.319	0	827.748	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.5827	8	6.4119	8	2302	4	2919	8	 -1e10	1	0.92	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	832.00	0	4.7190	0	34.5000	0	27.318	0	825.767	0	-1e10	1	-1e10	1	35.09	0	0.0058	0	0.000283	0	0.99	0	6.5824	8	6.4116	8	2302	4	2917	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	830.00	0	4.7260	0	34.4990	0	27.317	0	823.786	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	6.5827	8	6.4118	8	2302	4	2919	8	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	828.00	0	4.7340	0	34.4980	0	27.315	0	821.805	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	6.5826	8	6.4117	8	2302	4	2919	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	826.00	0	4.7380	0	34.4970	0	27.314	0	819.824	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.00	0	6.5824	8	6.4115	8	2302	4	2919	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	824.00	0	4.7460	0	34.4970	0	27.313	0	817.843	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	6.5825	8	6.4116	8	2302	4	2919	8	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	822.00	0	4.7640	0	34.4950	0	27.309	0	815.862	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000256	0	0.92	0	6.5812	8	6.4105	8	2301	4	2920	8	 -1e10	1	0.92	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	820.00	0	4.7730	0	34.4930	0	27.307	0	813.881	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000341	0	1.14	0	6.5805	8	6.4097	8	2301	4	2921	8	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	818.00	0	4.7830	0	34.4920	0	27.305	0	811.899	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	6.5806	8	6.4099	8	2301	4	2921	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	816.00	0	4.7990	0	34.4910	0	27.302	0	809.918	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	6.5807	8	6.4100	8	2301	4	2920	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	814.00	0	4.8250	0	34.4910	0	27.299	0	807.937	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	6.5781	8	6.4077	8	2301	4	2924	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	812.00	0	4.8350	0	34.4920	0	27.299	0	805.956	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.5761	8	6.4058	8	2301	4	2926	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	810.00	0	4.8440	0	34.4930	0	27.299	0	803.974	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	6.5748	8	6.4045	8	2301	4	2928	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	808.00	0	4.8560	0	34.4940	0	27.298	0	801.993	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	6.5735	8	6.4032	8	2301	4	2930	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	806.10	0	4.8780	0	34.4930	0	27.295	0	800.111	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.5712	8	6.4011	8	2300	4	2933	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	804.00	0	4.9020	0	34.4920	0	27.291	0	798.031	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	6.5708	8	6.4009	8	2300	4	2933	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	802.00	0	4.9080	0	34.4920	0	27.291	0	796.049	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000331	0	1.11	0	6.5693	8	6.3994	8	2300	4	2935	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	800.00	0	4.9130	0	34.4930	0	27.291	0	794.068	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	6.5686	8	6.3986	8	2300	4	2936	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	797.90	0	4.9200	0	34.4920	0	27.289	0	791.987	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	6.5681	8	6.3982	8	2300	4	2937	8	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	795.90	0	4.9300	0	34.4910	0	27.287	0	790.006	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	6.5688	8	6.3989	8	2300	4	2936	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	794.00	0	4.9400	0	34.4910	0	27.286	0	788.124	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	6.5676	8	6.3977	8	2300	4	2937	8	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	792.00	0	4.9570	0	34.4910	0	27.284	0	786.142	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	6.5660	8	6.3963	8	2300	4	2939	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	790.00	0	4.9610	0	34.4910	0	27.284	0	784.161	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000270	0	0.96	0	6.5652	8	6.3954	8	2300	4	2941	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	788.00	0	4.9710	0	34.4920	0	27.283	0	782.179	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	6.5645	8	6.3948	8	2300	4	2942	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	786.00	0	4.9830	0	34.4910	0	27.281	0	780.198	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	6.5634	8	6.3937	8	2300	4	2943	8	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	784.00	0	5.0100	0	34.4900	0	27.277	0	778.216	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	6.5631	8	6.3936	8	2299	4	2943	8	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	782.00	0	5.0270	0	34.4890	0	27.275	0	776.235	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	6.5621	8	6.3927	8	2299	4	2944	8	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	780.00	0	5.0380	0	34.4900	0	27.274	0	774.253	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	6.5610	8	6.3917	8	2299	4	2946	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	778.00	0	5.0450	0	34.4900	0	27.273	0	772.272	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.08	0	6.5592	8	6.3899	8	2299	4	2948	8	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	776.00	0	5.0490	0	34.4910	0	27.274	0	770.290	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000262	0	0.93	0	6.5593	8	6.3899	8	2299	4	2948	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	774.00	0	5.0570	0	34.4910	0	27.273	0	768.308	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	6.5582	8	6.3888	8	2299	4	2950	8	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	772.00	0	5.0680	0	34.4900	0	27.271	0	766.327	0	-1e10	1	-1e10	1	35.34	0	0.0058	0	0.000268	0	0.95	0	6.5570	8	6.3877	8	2299	4	2949	8	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	770.00	0	5.0830	0	34.4900	0	27.269	0	764.345	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.5553	8	6.3861	8	2299	4	2954	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	768.00	0	5.1040	0	34.4880	0	27.265	0	762.364	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000259	0	0.93	0	6.5549	8	6.3859	8	2299	4	2954	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	766.00	0	5.1180	0	34.4880	0	27.263	0	760.382	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000306	0	1.05	0	6.5542	8	6.3852	8	2299	4	2955	8	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	764.00	0	5.1390	0	34.4870	0	27.260	0	758.400	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	6.5530	8	6.3842	8	2298	4	2956	8	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	762.00	0	5.1550	0	34.4870	0	27.258	0	756.418	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000312	0	1.06	0	6.5532	8	6.3845	8	2298	4	2956	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	760.00	0	5.1700	0	34.4870	0	27.256	0	754.437	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000287	0	1.00	0	6.5540	8	6.3854	8	2298	4	2954	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	758.00	0	5.1850	0	34.4870	0	27.254	0	752.455	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	6.5539	8	6.3854	8	2298	4	2954	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	756.00	0	5.1950	0	34.4870	0	27.253	0	750.473	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.5552	8	6.3867	8	2298	4	2952	8	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	754.00	0	5.2140	0	34.4870	0	27.251	0	748.491	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000323	0	1.09	0	6.5557	8	6.3873	8	2298	4	2951	8	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	752.00	0	5.2280	0	34.4880	0	27.250	0	746.510	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	6.5551	8	6.3868	8	2298	4	2951	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	750.00	0	5.2400	0	34.4880	0	27.249	0	744.528	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	6.5542	8	6.3860	8	2298	4	2953	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	748.00	0	5.2600	0	34.4890	0	27.247	0	742.546	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000342	0	1.14	0	6.5526	8	6.3845	8	2298	4	2955	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	746.00	0	5.2860	0	34.4900	0	27.245	0	740.564	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000268	0	0.95	0	6.5508	8	6.3829	8	2297	4	2957	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	744.00	0	5.3030	0	34.4900	0	27.243	0	738.582	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	6.5481	8	6.3804	8	2297	4	2961	8	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	742.00	0	5.3230	0	34.4900	0	27.241	0	736.600	0	-1e10	1	-1e10	1	34.92	0	0.0058	0	0.000274	0	0.96	0	6.5449	8	6.3774	8	2297	4	2963	8	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	740.00	0	5.3520	0	34.4900	0	27.237	0	734.618	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	6.5432	8	6.3759	8	2297	4	2967	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	738.00	0	5.4000	0	34.4890	0	27.231	0	732.636	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.96	0	6.5447	8	6.3779	8	2296	4	2963	8	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	736.00	0	5.4120	0	34.4900	0	27.230	0	730.654	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000279	0	0.98	0	6.5465	8	6.3797	8	2296	4	2960	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	734.00	0	5.4160	0	34.4900	0	27.229	0	728.672	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	6.5493	8	6.3824	8	2296	4	2956	8	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	732.00	0	5.4180	0	34.4900	0	27.229	0	726.690	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000307	0	1.05	0	6.5512	8	6.3842	8	2296	4	2953	8	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	730.00	0	5.4200	0	34.4890	0	27.228	0	724.708	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000277	0	0.97	0	6.5518	8	6.3847	8	2296	4	2952	8	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	728.00	0	5.4260	0	34.4890	0	27.227	0	722.726	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000318	0	1.08	0	6.5527	8	6.3857	8	2296	4	2951	8	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	726.00	0	5.4430	0	34.4880	0	27.225	0	720.744	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	6.5542	8	6.3872	8	2296	4	2948	8	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	724.00	0	5.4700	0	34.4880	0	27.221	0	718.762	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	6.5552	8	6.3884	8	2295	4	2946	8	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	722.00	0	5.4970	0	34.4880	0	27.218	0	716.780	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	6.5561	8	6.3895	8	2295	4	2944	8	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	720.00	0	5.5480	0	34.4890	0	27.213	0	714.798	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000299	0	1.03	0	6.5558	8	6.3898	8	2295	4	2943	8	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	718.00	0	5.6030	0	34.4900	0	27.207	0	712.816	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000307	0	1.05	0	6.5568	8	6.3913	8	2294	4	2940	8	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	715.90	0	5.6810	0	34.4930	0	27.200	0	710.735	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000343	0	1.15	0	6.5554	8	6.3908	8	2293	4	2939	8	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	714.00	0	5.7050	0	34.4960	0	27.199	0	708.852	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000302	0	1.04	0	6.5567	8	6.3923	8	2293	4	2937	8	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	712.00	0	5.7250	0	34.4980	0	27.198	0	706.869	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000307	0	1.05	0	6.5573	8	6.3929	8	2293	4	2935	8	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	710.00	0	5.7620	0	34.4980	0	27.194	0	704.887	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000305	0	1.05	0	6.5593	8	6.3953	8	2292	4	2931	8	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	708.00	0	5.7760	0	34.5000	0	27.194	0	702.905	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000305	0	1.05	0	6.5600	8	6.3961	8	2292	4	2930	8	 -1e10	1	0.84	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	706.00	0	5.7770	0	34.5000	0	27.193	0	700.923	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000296	0	1.02	0	6.5598	8	6.3958	8	2292	4	2930	8	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	704.00	0	5.7770	0	34.5010	0	27.194	0	698.940	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000299	0	1.03	0	6.5604	8	6.3963	8	2292	4	2929	8	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	702.00	0	5.7770	0	34.5000	0	27.193	0	696.958	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000307	0	1.05	0	6.5611	8	6.3969	8	2292	4	2929	8	 -1e10	1	0.83	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	700.00	0	5.7840	0	34.5010	0	27.193	0	694.976	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	6.5608	8	6.3966	8	2292	4	2929	8	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	698.00	0	5.7940	0	34.5010	0	27.192	0	692.994	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000307	0	1.05	0	6.5611	8	6.3969	8	2292	4	2929	8	 -1e10	1	0.85	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	696.00	0	5.7990	0	34.5020	0	27.192	0	691.011	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000313	0	1.07	0	6.5603	8	6.3961	8	2292	4	2930	8	 -1e10	1	0.85	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	694.00	0	5.8140	0	34.5040	0	27.192	0	689.029	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000346	0	1.15	0	6.5595	8	6.3954	8	2292	4	2931	8	 -1e10	1	0.85	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	692.00	0	5.8520	0	34.5060	0	27.189	0	687.046	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000346	0	1.15	0	6.5601	8	6.3963	8	2292	4	2929	8	 -1e10	1	0.85	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	690.00	0	5.9140	0	34.5110	0	27.185	0	685.064	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000355	0	1.18	0	6.5593	8	6.3962	8	2291	4	2929	8	 -1e10	1	0.85	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	688.00	0	5.9630	0	34.5160	0	27.183	0	683.082	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	6.5563	8	6.3937	8	2291	4	2932	8	 -1e10	1	0.85	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	686.00	0	5.9810	0	34.5190	0	27.183	0	681.099	0	-1e10	1	-1e10	1	32.84	0	0.0042	0	0.000324	0	1.10	0	6.5545	8	6.3920	8	2291	4	2932	8	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	684.00	0	6.0140	0	34.5220	0	27.181	0	679.117	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000355	0	1.18	0	6.5522	8	6.3900	8	2291	4	2937	8	 -1e10	1	0.85	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	682.00	0	6.0580	0	34.5270	0	27.179	0	677.134	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000324	0	1.10	0	6.5462	8	6.3844	8	2290	4	2945	8	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	680.00	0	6.0840	0	34.5310	0	27.179	0	675.152	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000335	0	1.13	0	6.5395	8	6.3781	8	2290	4	2955	8	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	678.00	0	6.0960	0	34.5330	0	27.179	0	673.169	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000324	0	1.10	0	6.5325	8	6.3712	8	2290	4	2966	8	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	676.00	0	6.1000	0	34.5340	0	27.180	0	671.187	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	6.5246	8	6.3632	8	2290	4	2979	8	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	674.00	0	6.1040	0	34.5350	0	27.180	0	669.204	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000311	0	1.06	0	6.5184	8	6.3570	8	2290	4	2989	8	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	672.00	0	6.1110	0	34.5360	0	27.180	0	667.222	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000302	0	1.04	0	6.5110	8	6.3497	8	2290	4	3002	8	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	670.00	0	6.1190	0	34.5370	0	27.179	0	665.239	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000305	0	1.05	0	6.4924	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.85	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	667.90	0	6.1340	0	34.5390	0	27.179	0	663.157	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000319	0	1.08	0	6.4737	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.85	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	666.00	0	6.1660	0	34.5420	0	27.177	0	661.274	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	6.4642	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	664.00	0	6.1650	0	34.5420	0	27.177	0	659.291	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	6.4566	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	662.00	0	6.1680	0	34.5420	0	27.177	0	657.308	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000355	0	1.18	0	6.4503	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	660.00	0	6.1740	0	34.5420	0	27.176	0	655.326	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000316	0	1.08	0	6.4481	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	658.00	0	6.1860	0	34.5430	0	27.176	0	653.343	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000333	0	1.12	0	6.4482	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	656.00	0	6.1960	0	34.5440	0	27.175	0	651.360	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000327	0	1.10	0	6.4488	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	654.00	0	6.1980	0	34.5450	0	27.176	0	649.378	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	6.4488	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	652.00	0	6.2040	0	34.5450	0	27.175	0	647.395	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	6.4438	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	649.90	0	6.2170	0	34.5450	0	27.173	0	645.313	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000330	0	1.11	0	6.4396	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	647.90	0	6.2260	0	34.5460	0	27.173	0	643.330	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000316	0	1.08	0	6.4283	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	645.90	0	6.2310	0	34.5460	0	27.172	0	641.347	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	6.4161	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	644.00	0	6.2380	0	34.5470	0	27.172	0	639.464	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000330	0	1.11	0	6.4188	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	642.00	0	6.2460	0	34.5470	0	27.171	0	637.481	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	6.4221	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	640.00	0	6.2510	0	34.5480	0	27.171	0	635.498	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	6.4115	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	637.90	0	6.2550	0	34.5480	0	27.170	0	633.416	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	6.3818	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	636.00	0	6.2610	0	34.5480	0	27.170	0	631.532	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000339	0	1.13	0	6.3530	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	634.00	0	6.2670	0	34.5490	0	27.170	0	629.549	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.10	0	6.3189	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	632.00	0	6.2750	0	34.5500	0	27.169	0	627.566	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	6.2983	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	630.00	0	6.2870	0	34.5510	0	27.169	0	625.583	0	-1e10	1	-1e10	1	33.36	0	0.0075	0	0.000350	0	1.16	0	6.2836	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	628.00	0	6.3000	0	34.5530	0	27.168	0	623.600	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	6.2753	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	626.00	0	6.3220	0	34.5540	0	27.166	0	621.617	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000339	0	1.13	0	6.2695	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	624.00	0	6.3440	0	34.5560	0	27.165	0	619.634	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	6.2637	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	622.00	0	6.3620	0	34.5570	0	27.163	0	617.651	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	6.2575	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	620.00	0	6.3740	0	34.5590	0	27.163	0	615.668	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000314	0	1.07	0	6.2451	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	618.00	0	6.3810	0	34.5590	0	27.163	0	613.685	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	6.2263	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	616.00	0	6.3820	0	34.5590	0	27.162	0	611.702	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000413	0	1.33	0	6.2152	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	614.00	0	6.3810	0	34.5590	0	27.162	0	609.719	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	6.2099	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	612.00	0	6.3790	0	34.5590	0	27.163	0	607.736	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	6.2075	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	610.00	0	6.3790	0	34.5580	0	27.162	0	605.753	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	6.2017	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.85	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	608.00	0	6.4170	0	34.5600	0	27.158	0	603.769	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000342	0	1.14	0	6.1764	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	606.00	0	6.4340	0	34.5620	0	27.158	0	601.786	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	6.1642	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	604.00	0	6.4810	0	34.5650	0	27.154	0	599.803	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000317	0	1.08	0	6.1501	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	602.00	0	6.4890	0	34.5660	0	27.154	0	597.820	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000449	0	1.42	0	6.1388	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	600.00	0	6.4920	0	34.5670	0	27.154	0	595.837	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.11	0	6.1285	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	598.00	0	6.5020	0	34.5680	0	27.154	0	593.853	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.11	0	6.1193	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	596.00	0	6.5340	0	34.5710	0	27.152	0	591.870	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	6.1097	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	594.00	0	6.5400	0	34.5720	0	27.152	0	589.887	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000383	0	1.25	0	6.1105	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	592.00	0	6.5520	0	34.5730	0	27.151	0	587.903	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	6.0998	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	590.00	0	6.5980	0	34.5770	0	27.148	0	585.920	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.19	0	6.0922	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	588.00	0	6.6250	0	34.5790	0	27.146	0	583.937	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	6.1148	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	586.00	0	6.6300	0	34.5790	0	27.145	0	581.953	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000317	0	1.08	0	6.1838	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	584.00	0	6.6370	0	34.5800	0	27.145	0	579.970	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	6.2245	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	582.00	0	6.6380	0	34.5800	0	27.145	0	577.986	0	-1e10	1	-1e10	1	33.24	0	0.0067	0	0.000317	0	1.08	0	6.2530	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	580.00	0	6.6580	0	34.5820	0	27.144	0	576.003	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	6.2705	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	578.00	0	6.6780	0	34.5850	0	27.143	0	574.020	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	6.2828	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	576.00	0	6.6850	0	34.5850	0	27.142	0	572.036	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	6.2936	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	574.00	0	6.6930	0	34.5860	0	27.142	0	570.053	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000347	0	1.16	0	6.2995	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	572.00	0	6.7020	0	34.5860	0	27.141	0	568.069	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000317	0	1.08	0	6.3004	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	570.00	0	6.7090	0	34.5870	0	27.141	0	566.085	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.09	0	6.2890	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	568.00	0	6.7140	0	34.5870	0	27.140	0	564.102	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000317	0	1.08	0	6.2618	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.85	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	566.10	0	6.7200	0	34.5870	0	27.139	0	562.218	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	6.2463	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	564.00	0	6.7660	0	34.5890	0	27.135	0	560.135	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000348	0	1.16	0	6.2244	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	562.00	0	6.8100	0	34.5910	0	27.130	0	558.151	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000334	0	1.12	0	6.1928	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	560.00	0	6.8490	0	34.5940	0	27.127	0	556.168	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000331	0	1.11	0	6.1950	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	558.00	0	6.8600	0	34.5950	0	27.126	0	554.184	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000353	0	1.17	0	6.1941	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	556.00	0	6.8470	0	34.5910	0	27.125	0	552.200	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000309	0	1.06	0	6.1969	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	554.00	0	6.8560	0	34.5910	0	27.124	0	550.217	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000764	0	2.24	0	6.1904	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.84	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	552.00	0	6.8900	0	34.5930	0	27.121	0	548.233	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000364	0	1.20	0	6.1936	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	550.00	0	6.9260	0	34.5960	0	27.118	0	546.249	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000326	0	1.10	0	6.2037	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	548.00	0	6.9390	0	34.5980	0	27.118	0	544.265	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000340	0	1.14	0	6.2026	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	546.00	0	6.9500	0	34.6000	0	27.118	0	542.282	0	-1e10	1	-1e10	1	32.33	0	0.0067	0	0.000370	0	1.22	0	6.2246	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	544.00	0	6.9600	0	34.6010	0	27.117	0	540.298	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000318	0	1.08	0	6.2403	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	542.00	0	6.9820	0	34.6040	0	27.117	0	538.314	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000323	0	1.09	0	6.2525	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	540.00	0	7.0000	0	34.6060	0	27.116	0	536.330	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.09	0	6.2597	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.85	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	538.00	0	7.0140	0	34.6080	0	27.115	0	534.346	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000312	0	1.06	0	6.2398	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	536.00	0	7.0310	0	34.6100	0	27.115	0	532.362	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000329	0	1.11	0	6.2161	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	534.00	0	7.0420	0	34.6110	0	27.114	0	530.379	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000315	0	1.07	0	6.2091	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	532.00	0	7.0490	0	34.6120	0	27.114	0	528.395	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000323	0	1.09	0	6.2008	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	530.00	0	7.0590	0	34.6130	0	27.113	0	526.411	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000320	0	1.09	0	6.1788	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	528.00	0	7.0600	0	34.6120	0	27.112	0	524.427	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000343	0	1.14	0	6.1906	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	526.00	0	7.0590	0	34.6120	0	27.112	0	522.443	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000318	0	1.08	0	6.2160	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	524.00	0	7.0790	0	34.6120	0	27.109	0	520.459	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000332	0	1.12	0	6.2330	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	521.90	0	7.1100	0	34.6130	0	27.106	0	518.376	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000345	0	1.15	0	6.2564	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	520.10	0	7.1130	0	34.6140	0	27.106	0	516.590	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000337	0	1.13	0	6.2767	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	518.00	0	7.1130	0	34.6140	0	27.106	0	514.507	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000326	0	1.10	0	6.2913	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	516.00	0	7.1000	0	34.6100	0	27.105	0	512.523	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000321	0	1.09	0	6.3036	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	514.00	0	7.0840	0	34.6040	0	27.102	0	510.539	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000326	0	1.10	0	6.3217	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.85	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	512.00	0	7.0700	0	34.5980	0	27.099	0	508.555	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000348	0	1.16	0	6.3395	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.84	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	510.00	0	7.0670	0	34.5950	0	27.097	0	506.571	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000332	0	1.12	0	6.3502	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.84	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	508.00	0	7.0570	0	34.5890	0	27.094	0	504.586	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000334	0	1.12	0	6.3643	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.83	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	506.00	0	7.0460	0	34.5860	0	27.093	0	502.602	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000329	0	1.11	0	6.3771	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.82	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	504.00	0	7.0440	0	34.5850	0	27.093	0	500.618	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000318	0	1.08	0	6.3837	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.82	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	502.00	0	7.0540	0	34.5860	0	27.092	0	498.634	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000329	0	1.11	0	6.3883	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.82	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	500.00	0	7.0640	0	34.5860	0	27.091	0	496.650	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000326	0	1.10	0	6.3919	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	498.00	0	7.0830	0	34.5860	0	27.088	0	494.666	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000321	0	1.09	0	6.3948	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.83	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	496.00	0	7.0950	0	34.5880	0	27.088	0	492.681	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000359	0	1.19	0	6.3955	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.83	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	494.00	0	7.1270	0	34.5900	0	27.085	0	490.697	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000334	0	1.12	0	6.3907	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.83	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	492.00	0	7.1730	0	34.5930	0	27.081	0	488.713	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000304	0	1.04	0	6.3882	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.83	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	490.00	0	7.2180	0	34.5980	0	27.079	0	486.728	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000569	0	1.73	0	6.3872	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.82	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	488.00	0	7.2510	0	34.6020	0	27.077	0	484.744	0	-1e10	1	-1e10	1	30.42	0	0.0025	0	0.000329	0	1.11	0	6.3829	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.84	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	486.10	0	7.2590	0	34.6050	0	27.078	0	482.859	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000329	0	1.11	0	6.3828	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.84	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	484.00	0	7.2780	0	34.6070	0	27.077	0	480.775	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000310	0	1.06	0	6.3801	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.83	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	482.00	0	7.2970	0	34.6100	0	27.077	0	478.791	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000313	0	1.07	0	6.3746	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.84	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	479.90	0	7.3240	0	34.6130	0	27.075	0	476.708	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000310	0	1.06	0	6.3646	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.83	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	478.00	0	7.3550	0	34.6160	0	27.073	0	474.822	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000310	0	1.06	0	6.3544	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.83	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	476.00	0	7.3600	0	34.6180	0	27.074	0	472.838	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000313	0	1.07	0	6.3442	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.84	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	474.00	0	7.3610	0	34.6190	0	27.075	0	470.853	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000315	0	1.07	0	6.3316	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.83	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	472.00	0	7.3650	0	34.6190	0	27.074	0	468.869	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000371	0	1.22	0	6.3192	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.84	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	470.00	0	7.4340	0	34.6280	0	27.071	0	466.884	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000360	0	1.19	0	6.3043	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.83	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	468.10	0	7.6070	0	34.6420	0	27.058	0	464.999	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	6.2765	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.85	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	466.10	0	7.6730	0	34.6530	0	27.057	0	463.015	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000332	0	1.12	0	6.2478	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	464.00	0	7.7470	0	34.6630	0	27.054	0	460.931	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	6.2079	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	462.00	0	7.8350	0	34.6740	0	27.050	0	458.946	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	6.1758	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	460.00	0	7.9110	0	34.6800	0	27.043	0	456.962	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	6.1623	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	458.00	0	7.9220	0	34.6830	0	27.044	0	454.977	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	6.1536	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	455.90	0	7.9320	0	34.6850	0	27.044	0	452.893	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	6.1473	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	454.00	0	7.9530	0	34.6880	0	27.043	0	451.008	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	6.1491	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	452.00	0	8.0030	0	34.6930	0	27.039	0	449.023	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000341	0	1.14	0	6.1618	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	450.00	0	8.0780	0	34.6990	0	27.033	0	447.039	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	6.1667	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	448.00	0	8.1090	0	34.7030	0	27.031	0	445.054	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000402	0	1.30	0	6.1702	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	446.00	0	8.1260	0	34.7060	0	27.031	0	443.069	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	6.1689	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	444.00	0	8.1350	0	34.7080	0	27.031	0	441.084	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	6.1619	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	442.00	0	8.1460	0	34.7090	0	27.031	0	439.100	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	6.1482	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	440.00	0	8.1550	0	34.7110	0	27.031	0	437.115	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000311	0	1.06	0	6.1308	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	437.90	0	8.1690	0	34.7130	0	27.030	0	435.031	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	6.1222	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	436.00	0	8.2160	0	34.7170	0	27.026	0	433.145	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	6.1140	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	434.00	0	8.2930	0	34.7240	0	27.020	0	431.160	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000355	0	1.18	0	6.1028	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	432.00	0	8.3580	0	34.7340	0	27.018	0	429.176	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000375	0	1.23	0	6.0883	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	430.00	0	8.5840	0	34.7570	0	27.001	0	427.191	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000314	0	1.07	0	6.0514	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	428.00	0	8.6770	0	34.7710	0	26.998	0	425.206	0	-1e10	1	-1e10	1	33.27	0	0.0100	0	0.000386	0	1.26	0	6.0277	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	426.00	0	8.7590	0	34.7810	0	26.993	0	423.221	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000367	0	1.21	0	6.0167	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	424.00	0	8.8340	0	34.7880	0	26.986	0	421.236	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000309	0	1.06	0	6.0100	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	422.00	0	8.8680	0	34.7940	0	26.986	0	419.251	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000329	0	1.11	0	6.0074	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	420.00	0	8.9010	0	34.7990	0	26.984	0	417.266	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000342	0	1.14	0	6.0011	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	418.00	0	8.9380	0	34.8030	0	26.981	0	415.281	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000345	0	1.15	0	5.9920	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	416.00	0	8.9400	0	34.8040	0	26.982	0	413.296	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000329	0	1.11	0	5.9872	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	414.10	0	9.0090	0	34.8110	0	26.976	0	411.410	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000340	0	1.14	0	5.9857	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	412.00	0	9.2290	0	34.8270	0	26.953	0	409.326	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000343	0	1.14	0	5.9842	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	410.00	0	9.3360	0	34.8410	0	26.947	0	407.341	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000348	0	1.16	0	5.9842	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.90	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	408.00	0	9.4050	0	34.8510	0	26.944	0	405.356	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000359	0	1.19	0	5.9805	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	406.00	0	9.6130	0	34.8710	0	26.925	0	403.371	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000379	0	1.24	0	5.9761	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	404.00	0	9.6430	0	34.8780	0	26.925	0	401.386	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000338	0	1.13	0	5.9795	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	402.00	0	9.7050	0	34.8860	0	26.921	0	399.401	0	-1e10	1	-1e10	1	32.43	0	0.0125	0	0.000357	0	1.18	0	5.9748	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	400.00	0	9.7460	0	34.8910	0	26.918	0	397.415	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000357	0	1.18	0	5.9689	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.91	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	398.00	0	9.8070	0	34.8970	0	26.913	0	395.430	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000363	0	1.20	0	5.9564	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	396.00	0	9.8950	0	34.9060	0	26.905	0	393.445	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000363	0	1.20	0	5.9459	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	394.00	0	9.9370	0	34.9120	0	26.902	0	391.460	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000385	0	1.25	0	5.9349	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	392.00	0	9.9680	0	34.9170	0	26.901	0	389.475	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000346	0	1.15	0	5.9212	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	390.00	0	10.0160	0	34.9220	0	26.897	0	387.489	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000338	0	1.13	0	5.9108	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	388.00	0	10.1260	0	34.9320	0	26.886	0	385.504	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000341	0	1.14	0	5.9068	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	385.90	0	10.2140	0	34.9430	0	26.879	0	383.420	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000369	0	1.21	0	5.9037	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	384.00	0	10.3200	0	34.9530	0	26.868	0	381.534	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000369	0	1.21	0	5.8999	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	382.00	0	10.3660	0	34.9600	0	26.866	0	379.548	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000421	0	1.35	0	5.8954	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	379.90	0	10.4260	0	34.9670	0	26.861	0	377.464	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000374	0	1.23	0	5.8899	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	378.00	0	10.5020	0	34.9750	0	26.854	0	375.578	0	-1e10	1	-1e10	1	30.98	0	0.0100	0	0.000355	0	1.18	0	5.8852	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	376.00	0	10.5520	0	34.9810	0	26.850	0	373.592	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000388	0	1.26	0	5.8832	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	374.00	0	10.5790	0	34.9860	0	26.849	0	371.607	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000372	0	1.22	0	5.8790	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	372.00	0	10.6180	0	34.9900	0	26.845	0	369.621	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000377	0	1.23	0	5.8763	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	370.00	0	10.6580	0	34.9940	0	26.841	0	367.636	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000424	0	1.36	0	5.8745	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	368.00	0	10.6930	0	34.9980	0	26.838	0	365.650	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000422	0	1.35	0	5.8952	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	366.00	0	10.7200	0	35.0010	0	26.835	0	363.665	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000378	0	1.23	0	5.9227	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	363.90	0	10.7650	0	35.0060	0	26.831	0	361.580	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	5.9353	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.89	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	361.90	0	10.7830	0	35.0080	0	26.829	0	359.595	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000375	0	1.23	0	5.9315	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.85	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	360.00	0	10.8050	0	35.0100	0	26.827	0	357.708	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000375	0	1.23	0	5.9443	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	358.00	0	10.8250	0	35.0120	0	26.825	0	355.723	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000358	0	1.19	0	5.9605	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.88	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	356.00	0	10.8670	0	35.0170	0	26.821	0	353.737	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	5.9812	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	354.00	0	10.9410	0	35.0240	0	26.813	0	351.752	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000369	0	1.21	0	5.9931	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	352.00	0	10.9930	0	35.0300	0	26.809	0	349.766	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000370	0	1.21	0	6.0028	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	350.00	0	11.0360	0	35.0360	0	26.805	0	347.780	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000419	0	1.34	0	6.0076	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	347.90	0	11.1850	0	35.0500	0	26.789	0	345.696	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000411	0	1.32	0	6.0081	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	346.00	0	11.3100	0	35.0660	0	26.779	0	343.809	0	-1e10	1	-1e10	1	28.71	0	0.0108	0	0.000411	0	1.32	0	6.0118	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	344.00	0	11.3580	0	35.0750	0	26.777	0	341.823	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000397	0	1.29	0	6.0157	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	342.00	0	11.3760	0	35.0800	0	26.777	0	339.838	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000444	0	1.41	0	6.0142	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	340.00	0	11.4800	0	35.0920	0	26.767	0	337.852	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000447	0	1.42	0	6.0104	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	338.00	0	11.7170	0	35.1120	0	26.739	0	335.866	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000403	0	1.30	0	6.0133	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	336.00	0	11.8240	0	35.1270	0	26.730	0	333.881	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000379	0	1.24	0	6.0165	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	334.00	0	11.8980	0	35.1390	0	26.725	0	331.895	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000409	0	1.32	0	6.0170	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.85	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	332.00	0	12.0390	0	35.1580	0	26.713	0	329.909	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000415	0	1.33	0	6.0208	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.85	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	330.00	0	12.3440	0	35.1890	0	26.679	0	327.923	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.27	0	6.0242	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	328.00	0	12.4590	0	35.2050	0	26.669	0	325.937	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000459	0	1.45	0	6.0217	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.84	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	326.00	0	12.5070	0	35.2130	0	26.665	0	323.951	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000382	0	1.25	0	6.0165	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.85	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	324.00	0	12.5850	0	35.2250	0	26.659	0	321.966	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000377	0	1.23	0	6.0131	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.85	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	322.00	0	12.6970	0	35.2390	0	26.648	0	319.980	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000396	0	1.28	0	6.0184	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.83	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	320.00	0	12.7840	0	35.2490	0	26.639	0	317.994	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000399	0	1.29	0	6.0258	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.84	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	318.00	0	12.8200	0	35.2550	0	26.636	0	316.008	0	-1e10	1	-1e10	1	24.64	0	0.0058	0	0.000410	0	1.32	0	6.0312	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.84	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	316.00	0	12.8380	0	35.2580	0	26.635	0	314.022	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000432	0	1.38	0	6.0352	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.83	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	314.00	0	12.8510	0	35.2600	0	26.634	0	312.036	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.004039	0	10.75	0	6.0360	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.83	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	311.90	0	12.9120	0	35.2670	0	26.627	0	309.951	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000471	0	1.48	0	6.0362	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.83	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	310.00	0	12.9910	0	35.2760	0	26.618	0	308.064	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000396	0	1.28	0	6.0390	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.83	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	307.90	0	13.0260	0	35.2810	0	26.615	0	305.979	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000402	0	1.30	0	6.0388	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.84	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	305.90	0	13.0430	0	35.2840	0	26.614	0	303.992	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000402	0	1.30	0	6.0543	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.84	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	304.00	0	13.0580	0	35.2860	0	26.612	0	302.106	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000413	0	1.33	0	6.0731	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.82	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	302.00	0	13.0840	0	35.2900	0	26.610	0	300.120	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000405	0	1.31	0	6.0794	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.82	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	300.10	0	13.0990	0	35.2920	0	26.608	0	298.233	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000424	0	1.36	0	6.0748	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.82	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	298.00	0	13.1010	0	35.2920	0	26.608	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000407	0	1.31	0	6.0665	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.82	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	296.00	0	13.1050	0	35.2930	0	26.608	0	294.161	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000391	0	1.27	0	6.0636	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.82	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	294.00	0	13.1150	0	35.2950	0	26.607	0	292.175	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000476	0	1.49	0	6.0616	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	292.00	0	13.1330	0	35.2970	0	26.605	0	290.189	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000399	0	1.29	0	6.0572	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.82	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	290.00	0	13.1530	0	35.2990	0	26.603	0	288.203	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000394	0	1.28	0	6.0514	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	288.00	0	13.1830	0	35.3030	0	26.599	0	286.216	0	-1e10	1	-1e10	1	23.64	0	0.0058	0	0.000391	0	1.27	0	6.0468	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.82	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	286.00	0	13.2250	0	35.3070	0	26.594	0	284.230	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000385	0	1.26	0	6.0428	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	284.00	0	13.2420	0	35.3100	0	26.593	0	282.244	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000421	0	1.35	0	6.0393	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.82	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	282.00	0	13.2710	0	35.3130	0	26.589	0	280.258	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000454	0	1.43	0	6.0330	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	280.00	0	13.2900	0	35.3160	0	26.588	0	278.271	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000410	0	1.32	0	6.0290	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.82	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	278.00	0	13.3130	0	35.3190	0	26.585	0	276.285	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000405	0	1.31	0	6.0247	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	276.00	0	13.3360	0	35.3220	0	26.583	0	274.299	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000405	0	1.31	0	6.0180	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	274.00	0	13.3770	0	35.3270	0	26.578	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000504	0	1.56	0	6.0130	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	272.00	0	13.4670	0	35.3380	0	26.568	0	270.326	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000397	0	1.28	0	6.0154	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	270.00	0	13.5230	0	35.3450	0	26.562	0	268.340	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000391	0	1.27	0	6.0273	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.79	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	268.00	0	13.5450	0	35.3490	0	26.561	0	266.353	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000377	0	1.23	0	6.0304	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	266.00	0	13.5480	0	35.3500	0	26.561	0	264.367	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000386	0	1.26	0	6.0307	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	264.00	0	13.5510	0	35.3500	0	26.560	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000405	0	1.31	0	6.0319	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	262.00	0	13.5530	0	35.3510	0	26.560	0	260.394	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000388	0	1.26	0	6.0334	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.82	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	260.00	0	13.5610	0	35.3520	0	26.559	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000383	0	1.25	0	6.0332	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.79	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	258.00	0	13.5700	0	35.3530	0	26.558	0	256.421	0	-1e10	1	-1e10	1	21.87	0	0.0058	0	0.000364	0	1.20	0	6.0312	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	256.00	0	13.5750	0	35.3540	0	26.558	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000388	0	1.26	0	6.0298	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	254.00	0	13.5820	0	35.3550	0	26.557	0	252.448	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000380	0	1.24	0	6.0274	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.79	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	252.00	0	13.6120	0	35.3590	0	26.554	0	250.461	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000413	0	1.33	0	6.0249	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	250.00	0	13.6580	0	35.3650	0	26.549	0	248.475	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000399	0	1.29	0	6.0244	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	248.00	0	13.6810	0	35.3690	0	26.547	0	246.488	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000419	0	1.34	0	6.0222	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	246.00	0	13.7020	0	35.3720	0	26.545	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000391	0	1.27	0	6.0164	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	244.00	0	13.7200	0	35.3750	0	26.544	0	242.515	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000391	0	1.27	0	6.0110	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	242.00	0	13.7450	0	35.3780	0	26.541	0	240.528	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000386	0	1.26	0	6.0053	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	240.00	0	13.7940	0	35.3840	0	26.535	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000389	0	1.26	0	6.0022	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	238.00	0	13.8360	0	35.3900	0	26.531	0	236.555	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000408	0	1.31	0	6.0023	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	236.00	0	13.8440	0	35.3910	0	26.530	0	234.568	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000391	0	1.27	0	6.0028	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	234.00	0	13.8490	0	35.3920	0	26.530	0	232.581	0	-1e10	1	-1e10	1	22.33	0	0.0075	0	0.000389	0	1.26	0	6.0025	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	232.00	0	13.8520	0	35.3930	0	26.530	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000441	0	1.40	0	6.0013	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	230.10	0	13.8600	0	35.3940	0	26.529	0	228.707	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000400	0	1.29	0	6.0006	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	228.00	0	13.8880	0	35.3970	0	26.525	0	226.621	0	-1e10	1	-1e10	1	22.27	0	0.0042	0	0.000386	0	1.26	0	5.9999	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	226.00	0	13.9170	0	35.4010	0	26.522	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000402	0	1.30	0	6.0016	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	224.00	0	13.9480	0	35.4050	0	26.519	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000380	0	1.24	0	6.0042	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.79	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	221.90	0	13.9910	0	35.4110	0	26.514	0	220.561	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000402	0	1.30	0	6.0155	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.79	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	220.00	0	14.0340	0	35.4160	0	26.509	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0250	0	0.000458	0	1.44	0	6.0359	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	218.00	0	14.0500	0	35.4190	0	26.508	0	216.687	0	-1e10	1	-1e10	1	-1e10	1	0.0292	0	0.000455	0	1.44	0	6.0396	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.78	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	216.00	0	14.0570	0	35.4200	0	26.507	0	214.700	0	-1e10	1	-1e10	1	-1e10	1	0.0508	0	0.000463	0	1.46	0	6.0364	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.77	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	214.00	0	14.0660	0	35.4210	0	26.506	0	212.713	0	-1e10	1	-1e10	1	-1e10	1	0.0517	0	0.000436	0	1.39	0	6.0308	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	212.00	0	14.0710	0	35.4220	0	26.506	0	210.726	0	-1e10	1	-1e10	1	-1e10	1	0.0458	0	0.000477	0	1.49	0	6.0280	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	210.00	0	14.0750	0	35.4230	0	26.505	0	208.739	0	-1e10	1	-1e10	1	-1e10	1	0.0467	0	0.000485	0	1.51	0	6.0273	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	208.10	0	14.0760	0	35.4230	0	26.505	0	206.851	0	-1e10	1	-1e10	1	-1e10	1	0.0458	0	0.000447	0	1.41	0	6.0263	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.75	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	206.00	0	14.0770	0	35.4240	0	26.506	0	204.765	0	-1e10	1	-1e10	1	-1e10	1	0.0458	0	0.000482	0	1.51	0	6.0253	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.77	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	204.00	0	14.0860	0	35.4240	0	26.504	0	202.778	0	-1e10	1	-1e10	1	-1e10	1	0.0508	0	0.000422	0	1.35	0	6.0242	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	202.00	0	14.0870	0	35.4250	0	26.504	0	200.791	0	-1e10	1	-1e10	1	-1e10	1	0.0483	0	0.000471	0	1.48	0	6.0239	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.75	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	200.00	0	14.0860	0	35.4250	0	26.504	0	198.804	0	-1e10	1	-1e10	1	-1e10	1	0.0483	0	0.000444	0	1.41	0	6.0230	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	198.00	0	14.0870	0	35.4250	0	26.504	0	196.817	0	-1e10	1	-1e10	1	-1e10	1	0.0492	0	0.000532	0	1.64	0	6.0231	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	196.00	0	14.0890	0	35.4250	0	26.504	0	194.830	0	-1e10	1	-1e10	1	-1e10	1	0.0483	0	0.000485	0	1.51	0	6.0223	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	194.00	0	14.0930	0	35.4250	0	26.503	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0508	0	0.000471	0	1.48	0	6.0216	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	192.00	0	14.1060	0	35.4270	0	26.501	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0558	0	0.000460	0	1.45	0	6.0316	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	190.00	0	14.1180	0	35.4290	0	26.500	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	0.0600	0	0.000590	0	1.79	0	6.0407	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.77	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	188.10	0	14.1270	0	35.4300	0	26.499	0	186.980	0	-1e10	1	-1e10	1	19.02	0	0.0608	0	0.000463	0	1.46	0	6.0457	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.75	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	186.00	0	14.1390	0	35.4320	0	26.498	0	184.894	0	-1e10	1	-1e10	1	-1e10	1	0.0650	0	0.000488	0	1.52	0	6.0497	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	184.00	0	14.1430	0	35.4320	0	26.497	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0708	0	0.000444	0	1.41	0	6.0605	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	182.00	0	14.1450	0	35.4330	0	26.497	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0683	0	0.000441	0	1.40	0	6.0669	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	180.00	0	14.1480	0	35.4330	0	26.497	0	178.932	0	-1e10	1	-1e10	1	-1e10	1	0.0683	0	0.000441	0	1.40	0	6.0669	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.74	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	178.00	0	14.1510	0	35.4340	0	26.497	0	176.945	0	-1e10	1	-1e10	1	-1e10	1	0.0717	0	0.000502	0	1.56	0	6.0648	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	176.00	0	14.1520	0	35.4340	0	26.497	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0733	0	0.000466	0	1.46	0	6.0636	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	174.00	0	14.1520	0	35.4340	0	26.497	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0700	0	0.000496	0	1.54	0	6.0630	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	172.00	0	14.1530	0	35.4340	0	26.496	0	170.983	0	-1e10	1	-1e10	1	-1e10	1	0.0817	0	0.000560	0	1.71	0	6.0700	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.74	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	170.00	0	14.1530	0	35.4340	0	26.496	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0758	0	0.000510	0	1.58	0	6.0838	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	167.90	0	14.1530	0	35.4350	0	26.497	0	166.909	0	-1e10	1	-1e10	1	-1e10	1	0.0750	0	0.000480	0	1.50	0	6.0834	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	166.00	0	14.1530	0	35.4350	0	26.497	0	165.021	0	-1e10	1	-1e10	1	-1e10	1	0.0758	0	0.000488	0	1.52	0	6.0822	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	164.00	0	14.1530	0	35.4350	0	26.497	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0700	0	0.000488	0	1.52	0	6.0813	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	162.00	0	14.1530	0	35.4350	0	26.497	0	161.046	0	-1e10	1	-1e10	1	-1e10	1	0.0733	0	0.000460	0	1.45	0	6.0832	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	160.00	0	14.1560	0	35.4350	0	26.496	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0717	0	0.000499	0	1.55	0	6.0886	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.75	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	158.00	0	14.1880	0	35.4390	0	26.492	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	0.0867	0	0.000472	0	1.48	0	6.0946	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.74	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	156.00	0	14.1980	0	35.4400	0	26.491	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0842	0	0.000455	0	1.44	0	6.1040	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	154.00	0	14.2020	0	35.4410	0	26.491	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	0.0892	0	0.000458	0	1.44	0	6.1090	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.77	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	152.00	0	14.2090	0	35.4420	0	26.490	0	151.108	0	-1e10	1	-1e10	1	18.91	0	0.0900	0	0.000485	0	1.52	0	6.1133	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.75	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	150.00	0	14.2200	0	35.4430	0	26.488	0	149.121	0	-1e10	1	-1e10	1	-1e10	1	0.0925	0	0.000494	0	1.54	0	6.1185	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.74	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	148.00	0	14.2280	0	35.4440	0	26.487	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0942	0	0.000480	0	1.50	0	6.1210	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	146.00	0	14.2420	0	35.4460	0	26.486	0	145.146	0	-1e10	1	-1e10	1	-1e10	1	0.0967	0	0.000488	0	1.52	0	6.1188	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.75	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	144.00	0	14.2530	0	35.4470	0	26.484	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.1058	0	0.000532	0	1.64	0	6.1122	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.75	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	142.00	0	14.2750	0	35.4500	0	26.482	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.1050	0	0.000466	0	1.47	0	6.1106	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	140.00	0	14.2920	0	35.4530	0	26.480	0	139.183	0	-1e10	1	-1e10	1	-1e10	1	0.1108	0	0.000444	0	1.41	0	6.1089	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.74	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	138.00	0	14.3140	0	35.4550	0	26.477	0	137.195	0	-1e10	1	-1e10	1	-1e10	1	0.1250	0	0.000477	0	1.49	0	6.1056	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	136.00	0	14.3270	0	35.4570	0	26.476	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.1258	0	0.000469	0	1.47	0	6.0985	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.75	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	134.00	0	14.3330	0	35.4580	0	26.475	0	133.220	0	-1e10	1	-1e10	1	-1e10	1	0.1308	0	0.000463	0	1.46	0	6.0947	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.74	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	132.00	0	14.3580	0	35.4610	0	26.472	0	131.232	0	-1e10	1	-1e10	1	-1e10	1	0.1342	0	0.000469	0	1.47	0	6.0926	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.73	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	129.90	0	14.3800	0	35.4640	0	26.470	0	129.145	0	-1e10	1	-1e10	1	-1e10	1	0.1383	0	0.000466	0	1.47	0	6.0883	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.75	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	127.90	0	14.3960	0	35.4660	0	26.468	0	127.157	0	-1e10	1	-1e10	1	-1e10	1	0.1333	0	0.000485	0	1.52	0	6.0658	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.75	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	125.90	0	14.4130	0	35.4690	0	26.466	0	125.169	0	-1e10	1	-1e10	1	-1e10	1	0.1233	0	0.000417	0	1.34	0	6.0490	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.72	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	124.00	0	14.4340	0	35.4710	0	26.463	0	123.281	0	-1e10	1	-1e10	1	-1e10	1	0.1350	0	0.000466	0	1.47	0	6.0381	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.75	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	122.00	0	14.4420	0	35.4720	0	26.462	0	121.293	0	-1e10	1	-1e10	1	-1e10	1	0.1317	0	0.000417	0	1.34	0	6.0291	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.75	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	120.00	0	14.4460	0	35.4730	0	26.462	0	119.305	0	-1e10	1	-1e10	1	-1e10	1	0.1325	0	0.000392	0	1.27	0	6.0218	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.74	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	118.00	0	14.4600	0	35.4750	0	26.461	0	117.317	0	-1e10	1	-1e10	1	18.40	0	0.1367	0	0.000439	0	1.39	0	6.0240	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.75	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	116.00	0	14.4760	0	35.4760	0	26.458	0	115.330	0	-1e10	1	-1e10	1	18.32	0	0.1609	0	0.000408	0	1.32	0	6.0261	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.72	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	114.00	0	14.4970	0	35.4800	0	26.456	0	113.342	0	-1e10	1	-1e10	1	-1e10	1	0.1592	0	0.000711	0	2.10	0	6.0179	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.75	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	112.00	0	14.5240	0	35.4830	0	26.453	0	111.354	0	-1e10	1	-1e10	1	18.27	0	0.1792	0	0.000527	0	1.62	0	6.0129	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.74	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	110.00	0	14.5330	0	35.4850	0	26.452	0	109.366	0	-1e10	1	-1e10	1	18.06	0	0.1667	0	0.000400	0	1.29	0	6.0158	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.73	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	108.00	0	14.5480	0	35.4870	0	26.451	0	107.378	0	-1e10	1	-1e10	1	-1e10	1	0.1675	0	0.000452	0	1.43	0	6.0191	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.72	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	106.00	0	14.5580	0	35.4870	0	26.448	0	105.390	0	-1e10	1	-1e10	1	17.79	0	0.1959	0	0.000450	0	1.42	0	6.0269	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.72	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	104.00	0	14.5630	0	35.4890	0	26.449	0	103.402	0	-1e10	1	-1e10	1	17.69	0	0.1834	0	0.000461	0	1.45	0	6.0375	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.73	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	102.00	0	14.5770	0	35.4910	0	26.447	0	101.414	0	-1e10	1	-1e10	1	-1e10	1	0.2117	0	0.000472	0	1.48	0	6.0425	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.72	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	100.10	0	14.5910	0	35.4930	0	26.446	0	99.525	0	-1e10	1	-1e10	1	17.67	0	0.1909	0	0.000659	0	1.97	0	6.0488	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.72	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	98.00	0	14.6050	0	35.4940	0	26.443	0	97.438	0	-1e10	1	-1e10	1	-1e10	1	0.2134	0	0.000513	0	1.59	0	6.0519	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.72	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	95.90	0	14.6100	0	35.4950	0	26.443	0	95.350	0	-1e10	1	-1e10	1	17.67	0	0.2042	0	0.000447	0	1.42	0	6.0495	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.71	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	94.00	0	14.6240	0	35.4970	0	26.441	0	93.462	0	-1e10	1	-1e10	1	17.75	0	0.2167	0	0.000508	0	1.57	0	6.0552	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.72	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	91.90	0	14.6690	0	35.5030	0	26.436	0	91.374	0	-1e10	1	-1e10	1	-1e10	1	0.6226	0	0.002197	0	5.96	0	6.0589	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.71	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	90.00	0	14.7220	0	35.5090	0	26.429	0	89.485	0	-1e10	1	-1e10	1	17.25	0	0.2334	0	0.000566	0	1.72	0	6.0582	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.72	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	87.90	0	14.9250	0	35.5310	0	26.402	0	87.398	0	-1e10	1	-1e10	1	17.49	0	0.3192	0	0.000775	0	2.27	0	6.0578	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.72	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	85.90	0	15.3510	0	35.5760	0	26.342	0	85.410	0	-1e10	1	-1e10	1	16.86	0	0.3817	0	0.000775	0	2.27	0	6.0669	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.70	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	84.00	0	15.6050	0	35.6050	0	26.307	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	0.4451	0	0.000867	0	2.51	0	6.0725	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.70	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	82.00	0	15.8540	0	35.6250	0	26.266	0	81.533	0	-1e10	1	-1e10	1	15.45	0	0.4292	0	0.000886	0	2.56	0	6.0655	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.72	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	80.00	0	16.0250	0	35.6390	0	26.237	0	79.545	0	-1e10	1	-1e10	1	15.12	0	0.4309	0	0.000897	0	2.59	0	6.0478	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.71	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	78.00	0	16.1600	0	35.6490	0	26.214	0	77.556	0	-1e10	1	-1e10	1	14.92	0	0.4317	0	0.000875	0	2.53	0	6.0261	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.71	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	76.00	0	16.2740	0	35.6620	0	26.197	0	75.568	0	-1e10	1	-1e10	1	14.74	0	0.4492	0	0.000908	0	2.61	0	6.0110	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.69	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	74.00	0	17.2800	0	35.7260	0	26.008	0	73.580	0	-1e10	1	-1e10	1	14.87	0	0.4392	0	0.000843	0	2.44	0	6.0030	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.71	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	72.00	0	17.7040	0	35.7560	0	25.928	0	71.592	0	-1e10	1	-1e10	1	12.97	0	0.4309	0	0.000846	0	2.45	0	6.0018	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.72	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	70.00	0	18.3850	0	35.7930	0	25.788	0	69.603	0	-1e10	1	-1e10	1	12.12	0	0.4642	0	0.000899	0	2.59	0	5.9812	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.74	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	67.90	0	19.1000	0	35.8360	0	25.639	0	67.515	0	-1e10	1	-1e10	1	10.89	0	0.4884	0	0.001004	0	2.86	0	5.9637	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.72	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	65.80	0	20.6400	0	35.8980	0	25.280	0	65.428	0	-1e10	1	-1e10	1	9.20	0	0.5259	0	0.001054	0	2.99	0	5.9294	8	-1e10	1	2356	4	 -1e10	1	 -1e10	1	0.74	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	64.10	0	21.7270	0	35.9510	0	25.022	0	63.738	0	-1e10	1	-1e10	1	6.00	0	0.5551	0	0.000966	0	2.77	0	5.8193	8	-1e10	1	2360	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	62.10	0	21.9380	0	35.9600	0	24.970	0	61.749	0	-1e10	1	-1e10	1	3.50	0	0.5643	0	0.001013	0	2.89	0	5.7301	8	-1e10	1	2360	4	 -1e10	1	 -1e10	1	0.75	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	59.50	0	22.2570	0	35.9710	0	24.888	0	59.164	0	-1e10	1	-1e10	1	-1e10	1	0.5459	0	0.000988	0	2.82	0	5.6804	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.75	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	58.40	0	22.3180	0	35.9730	0	24.872	0	58.071	0	-1e10	1	-1e10	1	-1e10	1	0.5484	0	0.001074	0	3.05	0	5.6740	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	56.10	0	22.5130	0	35.9760	0	24.819	0	55.784	0	-1e10	1	-1e10	1	2.92	0	0.5384	0	0.001104	0	3.12	0	5.6396	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	54.00	0	22.5560	0	35.9740	0	24.805	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.5451	0	0.001049	0	2.98	0	5.6338	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	52.00	0	22.5790	0	35.9740	0	24.798	0	51.707	0	-1e10	1	-1e10	1	2.27	0	0.5476	0	0.001060	0	3.01	0	5.6213	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.76	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	49.40	0	25.1040	0	36.0540	0	24.111	0	49.122	0	-1e10	1	-1e10	1	-1e10	1	0.4209	0	0.001116	0	3.15	0	5.5360	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.68	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	48.10	0	26.2880	0	36.0830	0	23.766	0	47.830	0	-1e10	1	-1e10	1	-1e10	1	0.2909	0	0.000912	0	2.62	0	5.5034	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.62	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	46.00	0	26.0010	0	36.0780	0	23.852	0	45.742	0	-1e10	1	-1e10	1	-5.29	8	0.3584	0	0.000953	0	2.73	0	5.5180	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.64	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	43.80	0	26.4030	0	36.0780	0	23.725	0	43.554	0	-1e10	1	-1e10	1	-1e10	1	0.2884	0	0.000917	0	2.64	0	5.5177	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.63	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	42.10	0	27.2170	0	36.0520	0	23.446	0	41.864	0	-1e10	1	-1e10	1	2.38	0	0.1850	0	0.000785	0	2.30	0	5.4708	8	-1e10	1	2365	4	 -1e10	1	 -1e10	1	0.55	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	40.10	0	27.7010	0	36.0170	0	23.263	0	39.876	0	-1e10	1	-1e10	1	-1e10	1	0.1050	0	0.000703	0	2.08	0	5.4418	8	-1e10	1	2363	4	 -1e10	1	 -1e10	1	0.51	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	37.90	0	27.7370	0	36.0030	0	23.240	0	37.688	0	-1e10	1	-1e10	1	-1e10	1	0.0817	0	0.000623	0	1.87	0	5.4407	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.49	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	36.00	0	27.7510	0	35.9970	0	23.231	0	35.799	0	-1e10	1	-1e10	1	0.48	0	0.0783	0	0.000637	0	1.91	0	5.4411	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.49	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	33.90	0	27.7700	0	35.9880	0	23.218	0	33.711	0	-1e10	1	-1e10	1	-1e10	1	0.0692	0	0.000609	0	1.84	0	5.4338	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.49	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	32.10	0	27.7930	0	35.9770	0	23.202	0	31.921	0	-1e10	1	-1e10	1	0.32	0	0.0525	0	0.000626	0	1.88	0	5.4260	8	-1e10	1	2360	4	 -1e10	1	 -1e10	1	0.49	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	30.00	0	27.7930	0	35.9760	0	23.201	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0517	4	0.000573	0	1.74	0	5.4230	8	-1e10	1	2360	4	 -1e10	1	 -1e10	1	0.49	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	27.90	0	27.7950	0	35.9750	0	23.199	0	27.745	0	-1e10	1	-1e10	1	-1e10	1	0.0517	4	0.000587	0	1.78	0	5.4205	8	-1e10	1	2360	4	 -1e10	1	 -1e10	1	0.48	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	26.00	0	27.8000	0	35.9720	0	23.195	0	25.855	0	-1e10	1	-1e10	1	0.37	0	0.0517	4	0.000590	0	1.79	0	5.4182	8	-1e10	1	2360	4	 -1e10	1	 -1e10	1	0.47	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	24.00	0	27.8070	0	35.9660	0	23.188	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0517	4	0.000730	0	2.15	0	5.4150	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.47	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	22.00	0	27.8070	0	35.9660	0	23.188	0	21.878	0	-1e10	1	-1e10	1	0.23	0	0.0517	4	0.000593	0	1.79	0	5.4109	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.46	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	20.00	0	27.8060	0	35.9680	0	23.190	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0508	4	0.000560	0	1.71	0	5.4070	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.49	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	18.00	0	27.8060	0	35.9660	0	23.188	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0525	4	0.000573	0	1.74	0	5.4021	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.46	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	16.00	0	27.8080	0	35.9650	0	23.187	0	15.911	0	-1e10	1	-1e10	1	0.26	0	0.0517	4	0.000582	0	1.77	0	5.3971	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.48	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	14.00	0	27.8070	0	35.9650	0	23.187	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	0.0517	4	0.000576	0	1.75	0	5.3899	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.49	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	12.00	0	27.8070	0	35.9640	0	23.186	0	11.934	0	-1e10	1	-1e10	1	0.46	0	0.0483	4	0.000576	0	1.75	0	5.3807	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.49	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	10.00	0	27.8060	0	35.9630	0	23.185	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0533	4	0.000582	0	1.77	0	5.3706	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.47	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	8.00	0	27.8050	0	35.9630	0	23.186	0	7.956	0	-1e10	1	-1e10	1	0.33	0	0.0550	4	0.000604	0	1.82	0	5.3594	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.50	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	6.00	0	27.8030	0	35.9630	0	23.186	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0517	4	0.000584	0	1.77	0	5.3449	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.51	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	4.00	0	27.8030	0	35.9630	0	23.186	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0517	4	0.000568	0	1.73	0	5.3321	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.59	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0	2.20	0	27.8010	0	35.9630	0	23.187	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.0517	4	0.000642	0	1.92	0	5.3167	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.21	1
4903489	32	C	01/14/2024	08:37	338.833	-2.005	0	0																																		
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	1799.60	0	3.8682	0	34.9720	0	27.793	0	1782.017	0	0.06	8	0.0	8	20.49	0	0.0025	0	0.000225	0	0.84	0	6.7248	8	6.5864	8	2316	4	2719	8	 -1e10	1	0.95	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	1749.70	0	3.9186	0	34.9720	0	27.787	0	1732.808	0	0.06	8	0.0	8	20.87	0	-0.0000	0	0.000228	0	0.85	0	6.7489	8	6.6084	8	2316	4	2698	8	 -1e10	1	0.95	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	1699.10	0	3.9446	0	34.9720	0	27.784	0	1682.897	0	0.06	8	0.0	8	20.62	0	0.0050	0	0.000228	0	0.85	0	6.7625	8	6.6198	8	2316	4	2687	8	 -1e10	1	0.95	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	1649.50	0	4.0101	0	34.9730	0	27.778	0	1633.962	0	0.06	8	0.0	8	20.75	0	0.0033	0	0.000223	0	0.83	0	6.7724	8	6.6279	8	2316	4	2679	8	 -1e10	1	0.96	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	1599.30	0	4.0978	0	34.9700	0	27.766	0	1584.422	0	0.06	8	0.0	8	21.08	0	0.0050	0	0.000234	0	0.86	0	6.5060	8	6.3638	8	2316	4	3007	8	 -1e10	1	0.94	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	1549.30	0	4.2200	0	34.9730	0	27.755	0	1535.068	0	0.06	8	0.0	8	21.35	0	0.0025	0	0.000240	0	0.88	0	6.5080	8	6.3649	8	2316	4	3005	8	 -1e10	1	0.94	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	1500.00	0	4.3065	0	34.9670	0	27.741	0	1486.395	0	0.06	8	0.0	8	21.62	0	0.0033	0	0.000248	0	0.90	0	6.3778	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.94	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	1449.60	0	4.3670	0	34.9580	0	27.727	0	1436.623	0	0.06	8	0.0	8	22.45	0	0.0025	0	0.000246	0	0.89	0	6.3113	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.95	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	1399.00	0	4.5082	0	34.9410	0	27.697	0	1386.642	0	0.06	8	0.0	8	23.47	0	0.0025	0	0.000251	0	0.91	0	6.4597	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.96	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	1349.40	0	4.5813	0	34.9170	0	27.670	0	1337.637	0	0.06	8	0.0	8	24.67	0	0.0042	0	0.000254	0	0.91	0	6.4621	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.98	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	1299.90	0	4.5896	0	34.9020	0	27.657	0	1288.720	0	0.06	8	0.0	8	25.26	0	0.0033	0	0.000241	0	0.88	0	6.4530	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.95	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	1249.40	0	4.5382	0	34.8590	0	27.627	0	1238.803	0	0.06	8	0.0	8	26.73	0	0.0050	0	0.000238	0	0.87	0	6.6037	8	6.4497	8	2313	4	2876	8	 -1e10	1	0.97	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	1199.20	0	4.5767	0	34.8240	0	27.595	0	1189.171	0	0.06	8	0.0	8	28.14	0	0.0058	0	0.000249	0	0.90	0	6.6374	8	6.4812	8	2313	4	2834	8	 -1e10	1	0.98	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	1149.80	0	4.5535	0	34.7850	0	27.566	0	1140.318	0	0.06	8	0.0	8	29.34	0	0.0050	0	0.000249	0	0.90	0	6.6492	8	6.4904	8	2312	4	2821	8	 -1e10	1	0.97	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	1098.30	0	4.5179	0	34.7250	0	27.522	0	1089.376	0	0.06	8	0.0	8	31.01	0	0.0092	0	0.000260	0	0.93	0	6.6480	8	6.4863	8	2310	4	2825	8	 -1e10	1	0.97	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	1049.40	0	4.4452	0	34.6600	0	27.477	0	1040.995	0	0.06	8	0.0	8	32.55	0	0.0067	0	0.000282	0	0.99	0	6.6385	8	6.4738	8	2309	4	2839	8	 -1e10	1	0.97	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	999.70	0	4.4378	0	34.6020	0	27.432	0	991.810	0	0.06	8	0.0	8	33.50	0	0.0075	0	0.000285	0	1.00	0	6.6279	8	6.4610	8	2307	4	2854	8	 -1e10	1	0.97	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	979.60	0	4.4450	0	34.5790	0	27.412	0	971.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	978.00	0	4.4520	0	34.5790	0	27.412	0	970.332	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.6270	8	6.4593	8	2306	4	2857	8	 -1e10	1	0.95	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	976.00	0	4.4570	0	34.5790	0	27.411	0	968.352	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.6249	8	6.4572	8	2306	4	2860	8	 -1e10	1	0.95	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	974.00	0	4.4650	0	34.5780	0	27.409	0	966.372	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.6226	8	6.4549	8	2306	4	2863	8	 -1e10	1	0.96	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	972.00	0	4.4720	0	34.5740	0	27.405	0	964.392	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.6212	8	6.4535	8	2306	4	2864	8	 -1e10	1	0.93	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	970.00	0	4.4760	0	34.5720	0	27.403	0	962.413	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	6.6201	8	6.4524	8	2306	4	2866	8	 -1e10	1	0.95	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	968.00	0	4.4760	0	34.5720	0	27.403	0	960.433	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	6.6200	8	6.4522	8	2306	4	2866	8	 -1e10	1	0.94	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	966.00	0	4.4770	0	34.5720	0	27.403	0	958.453	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.6196	8	6.4517	8	2306	4	2867	8	 -1e10	1	0.94	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	964.00	0	4.4770	0	34.5720	0	27.403	0	956.473	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.6193	8	6.4513	8	2306	4	2867	8	 -1e10	1	0.93	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	962.00	0	4.4800	0	34.5700	0	27.401	0	954.494	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000247	0	0.90	0	6.6191	8	6.4511	8	2305	4	2867	8	 -1e10	1	0.95	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	960.00	0	4.4860	0	34.5670	0	27.398	0	952.514	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.6186	8	6.4505	8	2305	4	2868	8	 -1e10	1	0.94	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	958.00	0	4.4960	0	34.5600	0	27.392	0	950.534	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.6172	8	6.4492	8	2305	4	2870	8	 -1e10	1	0.95	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	956.00	0	4.5020	0	34.5570	0	27.389	0	948.554	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.6161	8	6.4481	8	2305	4	2871	8	 -1e10	1	0.94	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	954.00	0	4.5110	0	34.5540	0	27.385	0	946.574	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.6146	8	6.4466	8	2305	4	2873	8	 -1e10	1	0.95	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	952.00	0	4.5200	0	34.5520	0	27.383	0	944.594	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.6140	8	6.4460	8	2305	4	2873	8	 -1e10	1	0.93	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	950.00	0	4.5260	0	34.5510	0	27.381	0	942.614	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.6128	8	6.4449	8	2305	4	2875	8	 -1e10	1	0.93	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	948.00	0	4.5290	0	34.5500	0	27.380	0	940.634	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	6.6130	8	6.4450	8	2305	4	2875	8	 -1e10	1	0.94	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	946.00	0	4.5290	0	34.5500	0	27.380	0	938.654	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000261	0	0.93	0	6.6130	8	6.4448	8	2305	4	2875	8	 -1e10	1	0.94	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	944.00	0	4.5230	0	34.5470	0	27.378	0	936.674	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.6138	8	6.4455	8	2305	4	2874	8	 -1e10	1	0.93	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	942.00	0	4.5180	0	34.5440	0	27.376	0	934.694	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	6.6150	8	6.4465	8	2305	4	2873	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	940.00	0	4.5120	0	34.5420	0	27.375	0	932.714	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.6163	8	6.4477	8	2305	4	2871	8	 -1e10	1	0.93	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	938.00	0	4.5120	0	34.5400	0	27.374	0	930.734	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000250	0	0.90	0	6.6169	8	6.4482	8	2305	4	2870	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	936.00	0	4.5100	0	34.5360	0	27.371	0	928.754	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.02	0	6.6190	8	6.4501	8	2304	4	2868	8	 -1e10	1	0.92	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	934.00	0	4.5110	0	34.5340	0	27.369	0	926.774	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	6.6201	8	6.4511	8	2304	4	2866	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	932.00	0	4.5170	0	34.5320	0	27.367	0	924.794	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000250	0	0.90	0	6.6205	8	6.4515	8	2304	4	2866	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	930.00	0	4.5220	0	34.5300	0	27.365	0	922.814	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	6.6204	8	6.4514	8	2304	4	2866	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	928.00	0	4.5340	0	34.5300	0	27.363	0	920.834	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.92	0	6.6201	8	6.4512	8	2304	4	2866	8	 -1e10	1	0.93	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	926.00	0	4.5460	0	34.5300	0	27.362	0	918.853	0	-1e10	1	-1e10	1	34.61	0	0.0058	0	0.000261	0	0.93	0	6.6185	8	6.4496	8	2304	4	2866	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	924.00	0	4.5610	0	34.5300	0	27.360	0	916.873	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	6.6163	8	6.4475	8	2304	4	2871	8	 -1e10	1	0.92	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	922.00	0	4.5690	0	34.5300	0	27.360	0	914.893	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.6143	8	6.4455	8	2304	4	2873	8	 -1e10	1	0.93	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	920.00	0	4.5740	0	34.5270	0	27.357	0	912.913	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.6144	8	6.4456	8	2304	4	2873	8	 -1e10	1	0.93	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	918.10	0	4.5800	0	34.5240	0	27.354	0	911.032	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.6143	8	6.4455	8	2304	4	2873	8	 -1e10	1	0.92	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	916.00	0	4.5840	0	34.5210	0	27.351	0	908.952	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	6.6146	8	6.4457	8	2304	4	2873	8	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	914.00	0	4.5820	0	34.5190	0	27.349	0	906.972	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000253	0	0.91	0	6.6148	8	6.4458	8	2303	4	2872	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	912.00	0	4.5830	0	34.5190	0	27.349	0	904.992	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.6155	8	6.4464	8	2303	4	2872	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	910.00	0	4.5840	0	34.5170	0	27.347	0	903.011	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.6163	8	6.4472	8	2303	4	2870	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	908.00	0	4.5840	0	34.5140	0	27.345	0	901.031	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000247	0	0.90	0	6.6172	8	6.4480	8	2303	4	2869	8	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	906.00	0	4.5920	0	34.5130	0	27.343	0	899.051	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.6176	8	6.4483	8	2303	4	2869	8	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	904.00	0	4.5980	0	34.5120	0	27.342	0	897.070	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.6173	8	6.4480	8	2303	4	2869	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	902.00	0	4.6030	0	34.5110	0	27.341	0	895.090	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.6174	8	6.4481	8	2303	4	2869	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	900.00	0	4.6120	0	34.5100	0	27.339	0	893.110	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.6175	8	6.4482	8	2303	4	2869	8	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	898.00	0	4.6210	0	34.5080	0	27.336	0	891.129	0	-1e10	1	-1e10	1	34.65	0	0.0067	0	0.000283	0	0.99	0	6.6177	8	6.4484	8	2303	4	2866	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	896.00	0	4.6250	0	34.5070	0	27.335	0	889.149	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	6.6176	8	6.4482	8	2303	4	2869	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	894.00	0	4.6320	0	34.5060	0	27.333	0	887.168	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	6.6179	8	6.4486	8	2303	4	2868	8	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	892.00	0	4.6370	0	34.5060	0	27.333	0	885.188	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.6181	8	6.4488	8	2303	4	2868	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	890.00	0	4.6470	0	34.5040	0	27.330	0	883.207	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	6.6172	8	6.4478	8	2303	4	2869	8	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	888.00	0	4.6500	0	34.5040	0	27.330	0	881.227	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.6159	8	6.4465	8	2303	4	2871	8	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	886.00	0	4.6520	0	34.5040	0	27.329	0	879.246	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	6.6158	8	6.4463	8	2303	4	2871	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	884.00	0	4.6530	0	34.5040	0	27.329	0	877.266	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.6151	8	6.4456	8	2303	4	2872	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	882.00	0	4.6530	0	34.5040	0	27.329	0	875.285	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.6153	8	6.4457	8	2303	4	2872	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	880.00	0	4.6590	0	34.5040	0	27.329	0	873.304	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.93	0	6.6144	8	6.4448	8	2303	4	2873	8	 -1e10	1	0.92	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	878.00	0	4.6740	0	34.5030	0	27.326	0	871.324	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	6.6120	8	6.4425	8	2302	4	2876	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	876.00	0	4.6870	0	34.5030	0	27.325	0	869.343	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	6.6096	8	6.4401	8	2302	4	2879	8	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	874.00	0	4.6900	0	34.5030	0	27.324	0	867.362	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.6088	8	6.4393	8	2302	4	2880	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	872.10	0	4.6980	0	34.5030	0	27.323	0	865.481	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.08	0	6.6084	8	6.4389	8	2302	4	2881	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	870.00	0	4.7150	0	34.5010	0	27.320	0	863.401	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.6072	8	6.4378	8	2302	4	2882	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	868.00	0	4.7220	0	34.5000	0	27.318	0	861.420	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	6.6067	8	6.4373	8	2302	4	2882	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	866.00	0	4.7270	0	34.4990	0	27.317	0	859.440	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	6.6067	8	6.4373	8	2302	4	2882	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	864.00	0	4.7310	0	34.4990	0	27.317	0	857.459	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	6.6068	8	6.4374	8	2302	4	2882	8	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	862.00	0	4.7380	0	34.4980	0	27.315	0	855.478	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000327	0	1.10	0	6.6065	8	6.4371	8	2302	4	2882	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	860.00	0	4.7400	0	34.4980	0	27.315	0	853.497	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	6.6061	8	6.4366	8	2302	4	2883	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	858.00	0	4.7460	0	34.4970	0	27.313	0	851.517	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	6.6058	8	6.4363	8	2302	4	2883	8	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	856.00	0	4.7570	0	34.4960	0	27.311	0	849.536	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.6051	8	6.4356	8	2302	4	2884	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	854.00	0	4.7680	0	34.4950	0	27.309	0	847.555	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.6043	8	6.4349	8	2301	4	2885	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	852.00	0	4.7830	0	34.4950	0	27.308	0	845.574	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	6.6036	8	6.4342	8	2301	4	2886	8	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	850.00	0	4.8090	0	34.4960	0	27.305	0	843.593	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000273	0	0.96	0	6.6000	8	6.4309	8	2301	4	2890	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	848.00	0	4.8220	0	34.4960	0	27.304	0	841.612	0	-1e10	1	-1e10	1	35.19	0	0.0058	0	0.000267	0	0.95	0	6.5981	8	6.4291	8	2301	4	2890	8	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	846.00	0	4.8360	0	34.4950	0	27.302	0	839.631	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	6.5970	8	6.4280	8	2301	4	2894	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	844.00	0	4.8350	0	34.4930	0	27.300	0	837.650	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.5981	8	6.4290	8	2301	4	2892	8	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	842.00	0	4.8630	0	34.4920	0	27.296	0	835.669	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	6.5979	8	6.4291	8	2300	4	2892	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	840.10	0	4.8780	0	34.4920	0	27.294	0	833.788	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	6.5954	8	6.4267	8	2300	4	2895	8	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	838.10	0	4.8860	0	34.4920	0	27.293	0	831.807	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	6.5956	8	6.4269	8	2300	4	2895	8	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	836.00	0	4.8980	0	34.4890	0	27.290	0	829.726	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.5957	8	6.4271	8	2300	4	2894	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	834.00	0	4.8970	0	34.4870	0	27.288	0	827.745	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	6.5996	8	6.4308	8	2300	4	2889	8	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	832.00	0	4.8950	0	34.4860	0	27.288	0	825.764	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.6007	8	6.4318	8	2300	4	2887	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	830.00	0	4.8780	0	34.4800	0	27.285	0	823.783	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	6.6075	8	6.4382	8	2300	4	2879	8	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	828.00	0	4.8780	0	34.4750	0	27.281	0	821.802	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	6.6139	8	6.4445	8	2300	4	2870	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	826.00	0	4.9310	0	34.4790	0	27.278	0	819.821	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000273	0	0.96	0	6.6104	8	6.4415	8	2299	4	2873	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	824.00	0	5.0060	0	34.4830	0	27.273	0	817.840	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	6.5999	8	6.4319	8	2299	4	2886	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	822.00	0	5.0340	0	34.4860	0	27.272	0	815.859	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	6.5931	8	6.4255	8	2298	4	2895	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	820.00	0	5.0490	0	34.4870	0	27.271	0	813.878	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000265	0	0.94	0	6.5902	8	6.4226	8	2298	4	2899	8	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	818.00	0	5.0680	0	34.4890	0	27.270	0	811.896	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000262	0	0.93	0	6.5872	8	6.4198	8	2298	4	2902	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	816.00	0	5.0780	0	34.4900	0	27.270	0	809.915	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	6.5850	8	6.4176	8	2298	4	2905	8	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	814.00	0	5.0900	0	34.4900	0	27.268	0	807.934	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.96	0	6.5830	8	6.4157	8	2298	4	2908	8	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	812.00	0	5.1380	0	34.4900	0	27.263	0	805.953	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	6.5809	8	6.4141	8	2297	4	2910	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	810.00	0	5.1770	0	34.4900	0	27.258	0	803.972	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000271	0	0.96	0	6.5795	8	6.4131	8	2297	4	2911	8	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	808.00	0	5.1990	0	34.4900	0	27.256	0	801.990	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	6.5782	8	6.4120	8	2297	4	2912	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	806.00	0	5.2020	0	34.4910	0	27.256	0	800.009	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000298	0	1.03	0	6.5779	8	6.4116	8	2297	4	2912	8	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	804.00	0	5.2070	0	34.4910	0	27.256	0	798.028	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	6.5767	8	6.4104	8	2297	4	2914	8	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	802.00	0	5.2150	0	34.4910	0	27.255	0	796.046	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	6.5763	8	6.4100	8	2297	4	2915	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	800.00	0	5.2200	0	34.4910	0	27.254	0	794.065	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	6.5760	8	6.4096	8	2297	4	2915	8	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	798.00	0	5.2300	0	34.4920	0	27.254	0	792.084	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000262	0	0.94	0	6.5749	8	6.4086	8	2296	4	2917	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	796.00	0	5.2490	0	34.4920	0	27.251	0	790.102	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	6.5738	8	6.4077	8	2296	4	2918	8	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	794.00	0	5.2830	0	34.4930	0	27.248	0	788.121	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000271	0	0.96	0	6.5720	8	6.4062	8	2296	4	2920	8	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	792.00	0	5.3070	0	34.4940	0	27.246	0	786.139	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	6.5701	8	6.4045	8	2296	4	2922	8	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	790.00	0	5.3440	0	34.4950	0	27.243	0	784.158	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	6.5686	8	6.4034	8	2295	4	2923	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	788.00	0	5.3860	0	34.4950	0	27.238	0	782.176	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	6.5674	8	6.4025	8	2295	4	2924	8	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	786.00	0	5.4070	0	34.4950	0	27.235	0	780.195	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	6.5676	8	6.4029	8	2295	4	2923	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	784.00	0	5.4160	0	34.4950	0	27.234	0	778.213	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000301	0	1.04	0	6.5677	8	6.4030	8	2295	4	2923	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	782.00	0	5.4220	0	34.4950	0	27.233	0	776.232	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	6.5679	8	6.4032	8	2295	4	2922	8	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	780.00	0	5.4320	0	34.4940	0	27.231	0	774.250	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000398	0	1.29	0	6.5682	8	6.4035	8	2295	4	2922	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	778.00	0	5.4380	0	34.4940	0	27.230	0	772.269	0	-1e10	1	-1e10	1	34.79	0	0.0058	0	0.000279	0	0.98	0	6.5691	8	6.4043	8	2295	4	2918	8	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	776.00	0	5.4480	0	34.4940	0	27.229	0	770.287	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	6.5700	8	6.4053	8	2295	4	2919	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	774.00	0	5.4540	0	34.4940	0	27.229	0	768.306	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000277	0	0.97	0	6.5698	8	6.4051	8	2294	4	2919	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	772.00	0	5.4630	0	34.4940	0	27.227	0	766.324	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000282	0	0.99	0	6.5695	8	6.4048	8	2294	4	2920	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	770.00	0	5.4750	0	34.4940	0	27.226	0	764.342	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000315	0	1.07	0	6.5689	8	6.4042	8	2294	4	2920	8	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	768.00	0	5.4790	0	34.4950	0	27.226	0	762.361	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000268	0	0.95	0	6.5682	8	6.4035	8	2294	4	2922	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	766.00	0	5.4800	0	34.4950	0	27.226	0	760.379	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	6.5678	8	6.4030	8	2294	4	2922	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	763.90	0	5.4850	0	34.4950	0	27.226	0	758.298	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	6.5672	8	6.4024	8	2294	4	2923	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	762.00	0	5.4970	0	34.4960	0	27.225	0	756.416	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	6.5658	8	6.4010	8	2294	4	2925	8	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	759.90	0	5.5040	0	34.4960	0	27.224	0	754.335	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	6.5650	8	6.4002	8	2294	4	2926	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	757.90	0	5.5050	0	34.4970	0	27.225	0	752.353	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000268	0	0.95	0	6.5643	8	6.3995	8	2294	4	2927	8	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	756.00	0	5.5210	0	34.4970	0	27.223	0	750.470	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	6.5636	8	6.3989	8	2294	4	2928	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	754.00	0	5.5560	0	34.4980	0	27.219	0	748.489	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	6.5624	8	6.3980	8	2294	4	2929	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	752.00	0	5.5740	0	34.4990	0	27.218	0	746.507	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000307	0	1.05	0	6.5614	8	6.3971	8	2294	4	2930	8	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	750.00	0	5.5950	0	34.5000	0	27.216	0	744.525	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000274	0	0.97	0	6.5595	8	6.3954	8	2293	4	2933	8	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	748.00	0	5.6210	0	34.5020	0	27.215	0	742.543	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.5584	8	6.3945	8	2293	4	2934	8	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	746.00	0	5.6540	0	34.5040	0	27.212	0	740.561	0	-1e10	1	-1e10	1	34.57	0	0.0067	0	0.000288	0	1.00	0	6.5569	8	6.3933	8	2293	4	2933	8	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	744.00	0	5.6860	0	34.5030	0	27.207	0	738.579	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	6.5572	8	6.3939	8	2292	4	2934	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	742.00	0	5.7020	0	34.5030	0	27.205	0	736.598	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000307	0	1.05	0	6.5606	8	6.3974	8	2292	4	2928	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	740.00	0	5.7070	0	34.5020	0	27.204	0	734.616	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000310	0	1.06	0	6.5623	8	6.3991	8	2292	4	2926	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	738.00	0	5.7080	0	34.5020	0	27.204	0	732.634	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	6.5639	8	6.4006	8	2292	4	2923	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	736.00	0	5.7150	0	34.5020	0	27.203	0	730.652	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	6.5642	8	6.4008	8	2292	4	2923	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	734.00	0	5.7310	0	34.5020	0	27.201	0	728.670	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	6.5658	8	6.4025	8	2292	4	2920	8	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	732.00	0	5.7430	0	34.5030	0	27.200	0	726.688	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000310	0	1.06	0	6.5659	8	6.4027	8	2292	4	2920	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	730.00	0	5.7490	0	34.5020	0	27.199	0	724.706	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000310	0	1.06	0	6.5663	8	6.4030	8	2292	4	2919	8	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	728.00	0	5.7510	0	34.5020	0	27.198	0	722.724	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	6.5676	8	6.4042	8	2292	4	2917	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	726.00	0	5.7540	0	34.5020	0	27.198	0	720.742	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000277	0	0.97	0	6.5676	8	6.4042	8	2292	4	2917	8	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	724.00	0	5.7560	0	34.5020	0	27.198	0	718.760	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000307	0	1.05	0	6.5686	8	6.4051	8	2292	4	2916	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	722.00	0	5.7700	0	34.5000	0	27.194	0	716.778	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	6.5724	8	6.4090	8	2292	4	2910	8	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	720.00	0	5.8430	0	34.5010	0	27.186	0	714.795	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	6.5771	8	6.4144	8	2291	4	2901	8	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	718.00	0	5.8860	0	34.5040	0	27.183	0	712.813	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000330	0	1.11	0	6.5782	8	6.4159	8	2290	4	2898	8	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	716.00	0	5.9240	0	34.5070	0	27.181	0	710.831	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000316	0	1.07	0	6.5775	8	6.4155	8	2290	4	2898	8	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	714.00	0	5.9570	0	34.5100	0	27.179	0	708.849	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000319	0	1.08	0	6.5756	8	6.4140	8	2289	4	2900	8	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	712.00	0	5.9790	0	34.5120	0	27.178	0	706.867	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000410	0	1.32	0	6.5753	8	6.4138	8	2289	4	2900	8	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	710.00	0	6.0140	0	34.5160	0	27.177	0	704.885	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000311	0	1.06	0	6.5739	8	6.4127	8	2289	4	2901	8	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	708.00	0	6.0620	0	34.5220	0	27.175	0	702.902	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000316	0	1.08	0	6.5688	8	6.4082	8	2288	4	2907	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	706.00	0	6.0830	0	34.5250	0	27.175	0	700.920	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000316	0	1.08	0	6.5645	8	6.4040	8	2288	4	2912	8	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	704.00	0	6.1050	0	34.5290	0	27.175	0	698.938	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000377	0	1.23	0	6.5616	8	6.4013	8	2288	4	2916	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	702.00	0	6.1180	0	34.5310	0	27.175	0	696.956	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000319	0	1.08	0	6.5588	8	6.3986	8	2288	4	2920	8	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	700.00	0	6.1280	0	34.5330	0	27.176	0	694.973	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000355	0	1.18	0	6.5569	8	6.3967	8	2288	4	2923	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	698.00	0	6.1430	0	34.5350	0	27.175	0	692.991	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000330	0	1.11	0	6.5549	8	6.3948	8	2288	4	2926	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	696.00	0	6.1780	0	34.5390	0	27.174	0	691.009	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	6.5509	8	6.3912	8	2287	4	2931	8	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	694.00	0	6.1920	0	34.5420	0	27.174	0	689.026	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000327	0	1.10	0	6.5481	8	6.3885	8	2287	4	2935	8	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	692.00	0	6.2030	0	34.5430	0	27.174	0	687.044	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	6.5440	8	6.3844	8	2287	4	2941	8	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	690.00	0	6.2110	0	34.5450	0	27.174	0	685.062	0	-1e10	1	-1e10	1	33.40	0	0.0067	0	0.000327	0	1.10	0	6.5378	8	6.3783	8	2287	4	2949	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	687.90	0	6.2150	0	34.5460	0	27.175	0	682.980	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000330	0	1.11	0	6.5294	8	6.3699	8	2287	4	2964	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	685.90	0	6.2220	0	34.5470	0	27.174	0	680.998	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000314	0	1.07	0	6.5243	8	6.3648	8	2287	4	2973	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	684.00	0	6.2330	0	34.5490	0	27.175	0	679.114	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	6.5221	8	6.3627	8	2287	4	2976	8	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	682.00	0	6.2480	0	34.5500	0	27.173	0	677.132	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	6.5163	8	6.3570	8	2287	4	2985	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	680.00	0	6.2690	0	34.5530	0	27.173	0	675.149	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	6.5125	8	6.3534	8	2287	4	2991	8	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	678.00	0	6.2740	0	34.5540	0	27.173	0	673.167	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.10	0	6.5086	8	6.3494	8	2287	4	2998	8	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	676.00	0	6.2790	0	34.5540	0	27.172	0	671.184	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	6.5005	8	6.3414	8	2287	4	3012	8	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	674.00	0	6.2850	0	34.5550	0	27.172	0	669.202	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	6.4924	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	672.00	0	6.2900	0	34.5550	0	27.172	0	667.219	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000333	0	1.12	0	6.4833	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	670.00	0	6.2930	0	34.5560	0	27.172	0	665.237	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	6.4741	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	668.00	0	6.2950	0	34.5560	0	27.172	0	663.254	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000325	0	1.10	0	6.4628	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	666.00	0	6.2990	0	34.5560	0	27.171	0	661.271	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000325	0	1.10	0	6.4546	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	664.00	0	6.3070	0	34.5570	0	27.171	0	659.289	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000369	0	1.21	0	6.4496	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	662.00	0	6.3160	0	34.5570	0	27.170	0	657.306	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	6.4517	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	660.00	0	6.3180	0	34.5560	0	27.169	0	655.323	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	6.4549	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	658.00	0	6.3150	0	34.5560	0	27.169	0	653.341	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000314	0	1.07	0	6.4588	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	656.00	0	6.3120	0	34.5550	0	27.169	0	651.358	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	6.4577	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	654.00	0	6.3120	0	34.5550	0	27.169	0	649.375	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	6.4581	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	652.00	0	6.3150	0	34.5550	0	27.168	0	647.393	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	6.4512	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	650.00	0	6.3320	0	34.5560	0	27.167	0	645.410	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	6.4424	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	648.00	0	6.3400	0	34.5570	0	27.167	0	643.427	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	6.4409	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	646.00	0	6.3420	0	34.5570	0	27.166	0	641.444	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	6.4353	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	644.00	0	6.3440	0	34.5580	0	27.167	0	639.461	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	6.4209	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	642.00	0	6.3480	0	34.5580	0	27.166	0	637.478	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000421	0	1.35	0	6.4058	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	640.00	0	6.3550	0	34.5580	0	27.165	0	635.496	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000344	0	1.15	0	6.3887	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	638.00	0	6.3580	0	34.5590	0	27.166	0	633.513	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.06	0	6.3626	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	636.00	0	6.3590	0	34.5590	0	27.166	0	631.530	0	-1e10	1	-1e10	1	33.54	0	0.0058	0	0.000319	0	1.08	0	6.3337	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	634.00	0	6.3670	0	34.5600	0	27.165	0	629.547	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000306	0	1.05	0	6.3064	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	632.00	0	6.3770	0	34.5600	0	27.164	0	627.564	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000314	0	1.07	0	6.2891	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	630.00	0	6.3880	0	34.5610	0	27.163	0	625.581	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000306	0	1.05	0	6.2685	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	628.00	0	6.3900	0	34.5620	0	27.164	0	623.598	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000344	0	1.15	0	6.2535	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	626.00	0	6.3930	0	34.5620	0	27.163	0	621.615	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000328	0	1.11	0	6.2395	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	624.00	0	6.4110	0	34.5620	0	27.161	0	619.632	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	6.2197	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	622.00	0	6.4260	0	34.5630	0	27.160	0	617.649	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000339	0	1.13	0	6.2079	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	620.00	0	6.4310	0	34.5640	0	27.160	0	615.666	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000311	0	1.06	0	6.2001	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	618.00	0	6.4600	0	34.5660	0	27.158	0	613.683	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	6.1944	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	616.00	0	6.4790	0	34.5670	0	27.156	0	611.700	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000339	0	1.13	0	6.1912	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	614.00	0	6.4920	0	34.5680	0	27.155	0	609.717	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	6.1929	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	612.00	0	6.4960	0	34.5690	0	27.155	0	607.734	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000339	0	1.13	0	6.1956	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	610.00	0	6.4950	0	34.5690	0	27.155	0	605.750	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000333	0	1.12	0	6.1955	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	608.00	0	6.4990	0	34.5690	0	27.155	0	603.767	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000317	0	1.08	0	6.1950	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	606.00	0	6.5160	0	34.5690	0	27.153	0	601.784	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000317	0	1.08	0	6.1945	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	604.00	0	6.5230	0	34.5700	0	27.152	0	599.801	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	6.1754	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	602.00	0	6.5240	0	34.5700	0	27.152	0	597.818	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000328	0	1.11	0	6.1666	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	600.00	0	6.5240	0	34.5700	0	27.152	0	595.834	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000317	0	1.08	0	6.1779	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	597.90	0	6.5250	0	34.5700	0	27.152	0	593.752	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	6.1692	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	596.00	0	6.5240	0	34.5700	0	27.152	0	591.868	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000317	0	1.08	0	6.1529	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	594.00	0	6.5140	0	34.5680	0	27.152	0	589.885	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000314	0	1.07	0	6.1502	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	592.00	0	6.4810	0	34.5620	0	27.151	0	587.901	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.08	0	6.1546	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	590.00	0	6.4750	0	34.5610	0	27.151	0	585.918	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	6.2054	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	588.00	0	6.4650	0	34.5570	0	27.150	0	583.934	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000320	0	1.08	0	6.2594	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	586.00	0	6.4740	0	34.5570	0	27.148	0	581.951	0	-1e10	1	-1e10	1	32.60	0	0.0067	0	0.000336	0	1.13	0	6.2960	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	584.00	0	6.4890	0	34.5580	0	27.147	0	579.968	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	6.3174	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	582.00	0	6.4990	0	34.5590	0	27.147	0	577.984	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000322	0	1.09	0	6.3321	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	580.00	0	6.5070	0	34.5610	0	27.147	0	576.001	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	6.3406	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	578.00	0	6.5280	0	34.5640	0	27.147	0	574.017	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000336	0	1.13	0	6.3481	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	576.00	0	6.5750	0	34.5700	0	27.145	0	572.034	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000347	0	1.16	0	6.3484	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	574.00	0	6.6040	0	34.5740	0	27.144	0	570.050	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000334	0	1.12	0	6.3464	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	572.00	0	6.6120	0	34.5760	0	27.145	0	568.067	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000312	0	1.06	0	6.3430	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	570.00	0	6.6160	0	34.5780	0	27.146	0	566.083	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000323	0	1.09	0	6.3395	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	568.00	0	6.6180	0	34.5780	0	27.146	0	564.100	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	6.3377	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	566.00	0	6.6190	0	34.5780	0	27.146	0	562.116	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.001813	0	4.97	0	6.3307	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	564.00	0	6.6180	0	34.5780	0	27.146	0	560.133	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	6.3102	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	562.00	0	6.6210	0	34.5780	0	27.145	0	558.149	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	6.2927	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	560.00	0	6.6250	0	34.5780	0	27.145	0	556.166	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000323	0	1.09	0	6.2792	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	558.00	0	6.6370	0	34.5790	0	27.144	0	554.182	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000317	0	1.08	0	6.2647	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	556.00	0	6.6500	0	34.5800	0	27.143	0	552.198	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	6.2500	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	554.00	0	6.6680	0	34.5820	0	27.142	0	550.215	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000317	0	1.08	0	6.2363	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	552.00	0	6.6810	0	34.5830	0	27.141	0	548.231	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000328	0	1.11	0	6.2236	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	550.00	0	6.6830	0	34.5830	0	27.141	0	546.247	0	-1e10	1	-1e10	1	33.08	0	0.0083	0	0.000334	0	1.12	0	6.2312	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	548.00	0	6.6800	0	34.5810	0	27.140	0	544.263	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.11	0	6.2411	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	546.00	0	6.6790	0	34.5770	0	27.136	0	542.280	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000422	0	1.35	0	6.2531	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	544.00	0	6.6520	0	34.5690	0	27.134	0	540.296	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000331	0	1.11	0	6.2706	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	542.00	0	6.6360	0	34.5660	0	27.133	0	538.312	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000331	0	1.11	0	6.2692	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	540.00	0	6.6330	0	34.5650	0	27.133	0	536.328	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000325	0	1.10	0	6.2347	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.84	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	538.00	0	6.6310	0	34.5640	0	27.133	0	534.344	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000317	0	1.08	0	6.2349	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	536.00	0	6.6260	0	34.5630	0	27.132	0	532.361	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000425	0	1.36	0	6.2630	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.84	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	534.00	0	6.6200	0	34.5620	0	27.132	0	530.377	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000336	0	1.13	0	6.2548	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	532.00	0	6.6180	0	34.5610	0	27.132	0	528.393	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000342	0	1.14	0	6.2215	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	529.90	0	6.6030	0	34.5580	0	27.131	0	526.310	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000320	0	1.08	0	6.1985	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	527.90	0	6.5840	0	34.5530	0	27.130	0	524.326	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000339	0	1.14	0	6.1887	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.84	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	526.00	0	6.5620	0	34.5480	0	27.129	0	522.441	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000342	0	1.14	0	6.1851	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.82	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	524.10	0	6.5710	0	34.5470	0	27.127	0	520.556	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000361	0	1.19	0	6.1784	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	522.00	0	6.5970	0	34.5460	0	27.123	0	518.473	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000350	0	1.16	0	6.1741	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	520.00	0	6.6070	0	34.5450	0	27.120	0	516.489	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000367	0	1.21	0	6.1705	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	518.00	0	6.6120	0	34.5450	0	27.120	0	514.505	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000328	0	1.11	0	6.1666	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	516.00	0	6.6190	0	34.5450	0	27.119	0	512.521	0	-1e10	1	-1e10	1	-1e10	1	0.0008	0	0.000405	0	1.31	0	6.1644	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	513.90	0	6.6310	0	34.5460	0	27.118	0	510.438	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000383	0	1.25	0	6.1716	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	512.00	0	6.6550	0	34.5480	0	27.116	0	508.553	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000496	0	1.54	0	6.1980	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.82	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	510.00	0	6.6840	0	34.5500	0	27.114	0	506.569	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000323	0	1.09	0	6.2366	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	508.00	0	6.7060	0	34.5530	0	27.113	0	504.585	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000317	0	1.08	0	6.2724	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.82	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	506.00	0	6.7350	0	34.5570	0	27.113	0	502.601	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000309	0	1.06	0	6.2951	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	504.00	0	6.7670	0	34.5600	0	27.111	0	500.616	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000306	0	1.05	0	6.3130	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.84	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	502.00	0	6.8250	0	34.5660	0	27.108	0	498.632	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000301	0	1.04	0	6.3234	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	500.00	0	6.9220	0	34.5780	0	27.104	0	496.648	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000301	0	1.04	0	6.3227	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	498.00	0	7.0070	0	34.5900	0	27.102	0	494.664	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000318	0	1.08	0	6.3175	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	496.00	0	7.0760	0	34.6010	0	27.101	0	492.680	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000307	0	1.05	0	6.3136	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	494.00	0	7.1300	0	34.6100	0	27.100	0	490.695	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	6.3103	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	492.00	0	7.2230	0	34.6210	0	27.096	0	488.711	0	-1e10	1	-1e10	1	33.64	0	0.0083	0	0.000335	0	1.12	0	6.3032	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	490.00	0	7.2990	0	34.6310	0	27.093	0	486.727	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000302	0	1.04	0	6.2962	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	488.00	0	7.3570	0	34.6370	0	27.090	0	484.742	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000307	0	1.05	0	6.2940	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	486.00	0	7.3800	0	34.6400	0	27.089	0	482.758	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000332	0	1.12	0	6.2965	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	484.00	0	7.4010	0	34.6430	0	27.088	0	480.774	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000351	0	1.17	0	6.2985	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	482.00	0	7.4170	0	34.6450	0	27.087	0	478.789	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000307	0	1.05	0	6.2974	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	480.10	0	7.4390	0	34.6480	0	27.087	0	476.904	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000307	0	1.05	0	6.2941	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	478.00	0	7.4480	0	34.6490	0	27.086	0	474.821	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000371	0	1.22	0	6.2934	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	476.00	0	7.4680	0	34.6510	0	27.085	0	472.836	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000291	0	1.01	0	6.2980	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	474.00	0	7.4940	0	34.6530	0	27.083	0	470.852	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000296	0	1.02	0	6.2997	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	472.00	0	7.5080	0	34.6540	0	27.081	0	468.867	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000313	0	1.07	0	6.3005	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	470.00	0	7.5130	0	34.6550	0	27.081	0	466.883	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000324	0	1.10	0	6.3015	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	468.00	0	7.5290	0	34.6570	0	27.081	0	464.898	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	6.2985	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	466.00	0	7.6320	0	34.6640	0	27.071	0	462.914	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000341	0	1.14	0	6.2910	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	464.00	0	7.7050	0	34.6720	0	27.067	0	460.929	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000349	0	1.16	0	6.2841	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	462.00	0	7.7520	0	34.6780	0	27.065	0	458.945	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000313	0	1.07	0	6.2736	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	460.00	0	7.7850	0	34.6840	0	27.065	0	456.960	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000305	0	1.05	0	6.2590	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	458.00	0	7.8170	0	34.6880	0	27.063	0	454.976	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000313	0	1.07	0	6.2469	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	455.90	0	7.8390	0	34.6910	0	27.062	0	452.892	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000283	0	0.99	0	6.2163	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	454.00	0	7.8490	0	34.6940	0	27.063	0	451.006	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000291	0	1.01	0	6.1849	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	452.00	0	7.8610	0	34.6960	0	27.063	0	449.022	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000300	0	1.03	0	6.1721	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	450.00	0	7.9580	0	34.7060	0	27.056	0	447.037	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000316	0	1.08	0	6.1466	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	448.00	0	8.0750	0	34.7170	0	27.048	0	445.052	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000311	0	1.06	0	6.1253	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	446.00	0	8.1180	0	34.7220	0	27.045	0	443.068	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000325	0	1.10	0	6.1032	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	444.00	0	8.1470	0	34.7260	0	27.044	0	441.083	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000333	0	1.12	0	6.0894	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.92	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	442.00	0	8.1850	0	34.7300	0	27.041	0	439.098	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000297	0	1.03	0	6.0677	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.92	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	440.00	0	8.2000	0	34.7320	0	27.040	0	437.113	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000405	0	1.31	0	6.0412	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.92	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	438.00	0	8.2160	0	34.7340	0	27.040	0	435.129	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000328	0	1.11	0	6.0174	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	436.00	0	8.2720	0	34.7390	0	27.035	0	433.144	0	-1e10	1	-1e10	1	35.19	0	0.0117	0	0.000317	0	1.08	0	6.0056	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	434.00	0	8.3360	0	34.7430	0	27.028	0	431.159	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000322	0	1.09	0	5.9876	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	432.00	0	8.3670	0	34.7470	0	27.027	0	429.174	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000314	0	1.07	0	5.9748	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	430.00	0	8.3940	0	34.7510	0	27.026	0	427.189	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000303	0	1.04	0	5.9631	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.92	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	428.00	0	8.4200	0	34.7540	0	27.024	0	425.204	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000322	0	1.09	0	5.9525	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	426.00	0	8.4810	0	34.7600	0	27.019	0	423.219	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000380	0	1.24	0	5.9442	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	424.00	0	8.5490	0	34.7660	0	27.014	0	421.235	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000323	0	1.09	0	5.9809	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	422.00	0	8.5980	0	34.7700	0	27.009	0	419.250	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000317	0	1.08	0	6.0104	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	420.00	0	8.6240	0	34.7740	0	27.008	0	417.265	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000323	0	1.09	0	6.0180	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	418.00	0	8.7100	0	34.7810	0	27.000	0	415.280	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000337	0	1.13	0	6.0076	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	416.00	0	8.8020	0	34.7890	0	26.992	0	413.295	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000337	0	1.13	0	6.0229	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.92	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	413.90	0	8.8660	0	34.7960	0	26.987	0	411.210	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000337	0	1.13	0	6.0308	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	412.00	0	8.9020	0	34.8010	0	26.985	0	409.325	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000353	0	1.17	0	6.0053	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	410.00	0	8.9200	0	34.8040	0	26.985	0	407.340	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000348	0	1.16	0	6.0149	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	408.00	0	8.9450	0	34.8060	0	26.983	0	405.355	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000320	0	1.09	0	6.0187	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	406.00	0	9.0020	0	34.8110	0	26.977	0	403.369	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000340	0	1.14	0	5.9913	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.92	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	404.00	0	9.0610	0	34.8160	0	26.972	0	401.384	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000345	0	1.15	0	5.9750	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	402.00	0	9.0770	0	34.8180	0	26.971	0	399.399	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000329	0	1.11	0	5.9707	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	400.00	0	9.0910	0	34.8200	0	26.970	0	397.414	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000447	0	1.42	0	5.9643	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	398.00	0	9.1370	0	34.8240	0	26.966	0	395.429	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000329	0	1.11	0	5.9563	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	396.00	0	9.2280	0	34.8320	0	26.957	0	393.444	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000373	0	1.22	0	5.9509	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	394.00	0	9.3180	0	34.8420	0	26.950	0	391.458	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000381	0	1.25	0	5.9374	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	392.00	0	9.4710	0	34.8570	0	26.937	0	389.473	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000362	0	1.20	0	5.9234	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	390.00	0	9.6000	0	34.8720	0	26.927	0	387.488	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000486	0	1.52	0	5.9081	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	388.00	0	9.6310	0	34.8790	0	26.928	0	385.503	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000354	0	1.17	0	5.9234	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	386.00	0	9.6560	0	34.8830	0	26.927	0	383.517	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000357	0	1.18	0	5.9848	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	384.00	0	9.6690	0	34.8850	0	26.926	0	381.532	0	-1e10	1	-1e10	1	32.74	0	0.0108	0	0.000338	0	1.13	0	6.0188	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	382.00	0	9.6790	0	34.8860	0	26.925	0	379.547	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000354	0	1.17	0	6.0410	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	380.00	0	9.6830	0	34.8870	0	26.925	0	377.562	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000338	0	1.13	0	6.0574	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	378.00	0	9.6880	0	34.8870	0	26.924	0	375.576	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000371	0	1.22	0	6.0691	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	376.00	0	9.7070	0	34.8900	0	26.923	0	373.591	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000376	0	1.23	0	6.0790	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.91	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	374.00	0	9.7650	0	34.8960	0	26.918	0	371.605	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000649	0	1.94	0	6.0878	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	372.00	0	9.7910	0	34.8990	0	26.916	0	369.620	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000368	0	1.21	0	6.0962	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	370.00	0	9.8660	0	34.9070	0	26.910	0	367.635	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000368	0	1.21	0	6.1052	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	368.00	0	9.9200	0	34.9130	0	26.905	0	365.649	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000346	0	1.15	0	6.1113	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	366.00	0	10.0320	0	34.9240	0	26.895	0	363.664	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000360	0	1.19	0	6.1174	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	364.00	0	10.1290	0	34.9340	0	26.886	0	361.678	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000377	0	1.23	0	6.1253	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.90	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	362.00	0	10.1580	0	34.9380	0	26.884	0	359.693	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000358	0	1.18	0	6.1304	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	360.00	0	10.1650	0	34.9390	0	26.884	0	357.707	0	-1e10	1	-1e10	1	31.69	0	0.0108	0	0.000363	0	1.20	0	6.1391	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	358.00	0	10.1880	0	34.9410	0	26.881	0	355.722	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000438	0	1.39	0	6.1464	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	356.00	0	10.2220	0	34.9440	0	26.878	0	353.736	0	-1e10	1	-1e10	1	31.44	0	0.0125	0	0.000355	0	1.18	0	6.1528	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	354.00	0	10.2490	0	34.9470	0	26.875	0	351.750	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000366	0	1.20	0	6.1580	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	352.00	0	10.2630	0	34.9480	0	26.874	0	349.765	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000377	0	1.23	0	6.1589	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	350.00	0	10.2780	0	34.9490	0	26.872	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000372	0	1.22	0	6.1605	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	348.00	0	10.2870	0	34.9500	0	26.871	0	345.794	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000418	0	1.34	0	6.1624	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	346.00	0	10.2910	0	34.9500	0	26.870	0	343.808	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000355	0	1.18	0	6.1593	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	344.00	0	10.3080	0	34.9510	0	26.868	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000366	0	1.21	0	6.1561	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	342.00	0	10.3440	0	34.9540	0	26.864	0	339.837	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000394	0	1.28	0	6.1580	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	340.00	0	10.3860	0	34.9580	0	26.860	0	337.851	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	6.1702	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	338.00	0	10.4120	0	34.9610	0	26.858	0	335.865	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000391	0	1.27	0	6.1837	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	336.00	0	10.4480	0	34.9660	0	26.855	0	333.879	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000347	0	1.16	0	6.1889	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	334.00	0	10.5210	0	34.9730	0	26.848	0	331.894	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	6.1863	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	332.00	0	10.5800	0	34.9790	0	26.842	0	329.908	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	6.1891	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	330.10	0	10.6270	0	34.9860	0	26.839	0	328.021	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000416	0	1.33	0	6.1876	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	328.10	0	10.7260	0	34.9980	0	26.831	0	326.035	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000405	0	1.31	0	6.1869	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	326.00	0	10.9080	0	35.0150	0	26.812	0	323.950	0	-1e10	1	-1e10	1	28.87	0	0.0092	0	0.000389	0	1.26	0	6.1807	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	324.00	0	11.0420	0	35.0290	0	26.798	0	321.964	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000389	0	1.26	0	6.1825	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	322.00	0	11.1360	0	35.0430	0	26.792	0	319.978	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000383	0	1.25	0	6.1898	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	320.00	0	11.2480	0	35.0560	0	26.782	0	317.993	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000370	0	1.21	0	6.1867	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	318.00	0	11.2870	0	35.0630	0	26.780	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000386	0	1.26	0	6.1779	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	316.00	0	11.2970	0	35.0660	0	26.780	0	314.021	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000508	0	1.57	0	6.1711	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.88	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	314.00	0	11.3250	0	35.0700	0	26.778	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000453	0	1.43	0	6.1664	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	312.00	0	11.3660	0	35.0750	0	26.775	0	310.049	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000375	0	1.23	0	6.1597	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	310.00	0	11.3930	0	35.0790	0	26.773	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000364	0	1.20	0	6.1533	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	308.00	0	11.4280	0	35.0830	0	26.769	0	306.077	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000370	0	1.22	0	6.1455	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	306.00	0	11.4600	0	35.0870	0	26.766	0	304.091	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000367	0	1.21	0	6.1401	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	304.00	0	11.4830	0	35.0910	0	26.765	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000359	0	1.19	0	6.1427	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	302.00	0	11.5230	0	35.0960	0	26.762	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000351	0	1.17	0	6.1438	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	300.00	0	11.5940	0	35.1040	0	26.755	0	298.132	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000343	0	1.14	0	6.1437	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	298.00	0	11.6540	0	35.1110	0	26.749	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000362	0	1.19	0	6.1450	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	296.00	0	11.7260	0	35.1200	0	26.742	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000340	0	1.14	0	6.1476	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	294.00	0	11.7690	0	35.1260	0	26.739	0	292.174	0	-1e10	1	-1e10	1	27.57	0	0.0092	0	0.000442	0	1.40	0	6.1535	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	292.00	0	11.8040	0	35.1300	0	26.735	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000390	0	1.27	0	6.1569	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	290.00	0	11.8290	0	35.1340	0	26.734	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000398	0	1.29	0	6.1600	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	287.90	0	11.8850	0	35.1400	0	26.728	0	286.116	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000362	0	1.19	0	6.1639	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	286.00	0	11.9330	0	35.1460	0	26.723	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000426	0	1.36	0	6.1700	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	284.00	0	11.9790	0	35.1510	0	26.718	0	282.243	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000376	0	1.23	0	6.1758	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	282.00	0	12.0010	0	35.1540	0	26.716	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000371	0	1.22	0	6.1810	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	280.00	0	12.0680	0	35.1630	0	26.710	0	278.270	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000373	0	1.22	0	6.1853	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	278.00	0	12.1330	0	35.1690	0	26.702	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000371	0	1.22	0	6.1888	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	276.00	0	12.1440	0	35.1720	0	26.703	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000351	0	1.17	0	6.1924	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	274.00	0	12.1510	0	35.1730	0	26.702	0	272.311	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	6.1946	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	272.00	0	12.1560	0	35.1740	0	26.702	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000393	0	1.27	0	6.1962	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	270.00	0	12.1630	0	35.1750	0	26.701	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	6.1980	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	268.00	0	12.1710	0	35.1760	0	26.700	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	6.1986	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	266.00	0	12.1810	0	35.1780	0	26.700	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000351	0	1.17	0	6.1997	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	264.00	0	12.1940	0	35.1790	0	26.698	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000379	0	1.24	0	6.2003	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	262.00	0	12.2040	0	35.1810	0	26.698	0	260.393	0	-1e10	1	-1e10	1	26.85	0	0.0083	0	0.000357	0	1.18	0	6.2011	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	260.00	0	12.2210	0	35.1830	0	26.696	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	6.2013	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	258.00	0	12.2500	0	35.1870	0	26.693	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000398	0	1.29	0	6.2020	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	256.00	0	12.2970	0	35.1920	0	26.688	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000379	0	1.24	0	6.2037	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	254.00	0	12.3410	0	35.1980	0	26.684	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000382	0	1.25	0	6.2067	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	252.00	0	12.3950	0	35.2050	0	26.679	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000506	0	1.57	0	6.2075	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	250.00	0	12.4150	0	35.2080	0	26.677	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	6.2071	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	248.00	0	12.4470	0	35.2130	0	26.675	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000341	0	1.14	0	6.2073	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	246.00	0	12.4900	0	35.2180	0	26.670	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000349	0	1.16	0	6.2081	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	244.00	0	12.5440	0	35.2240	0	26.664	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000374	0	1.23	0	6.2086	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	242.00	0	12.5690	0	35.2270	0	26.662	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000368	0	1.21	0	6.2087	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	240.00	0	12.5770	0	35.2290	0	26.662	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	6.2079	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	238.00	0	12.5910	0	35.2310	0	26.660	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000418	0	1.34	0	6.2056	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	236.00	0	12.6190	0	35.2350	0	26.658	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000357	0	1.18	0	6.2040	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	234.00	0	12.6980	0	35.2440	0	26.649	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000327	0	1.10	0	6.2016	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	232.00	0	12.7740	0	35.2520	0	26.640	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000349	0	1.16	0	6.2029	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	230.00	0	12.8050	0	35.2570	0	26.638	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000380	0	1.24	0	6.2053	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	228.10	0	12.8330	0	35.2600	0	26.635	0	226.719	0	-1e10	1	-1e10	1	25.52	0	0.0075	0	0.000327	0	1.10	0	6.2058	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.82	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	226.00	0	12.8530	0	35.2630	0	26.633	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000333	0	1.12	0	6.2056	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	224.00	0	12.8710	0	35.2650	0	26.631	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	6.2034	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	222.00	0	12.8780	0	35.2670	0	26.631	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000366	0	1.20	0	6.1965	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	220.00	0	12.8910	0	35.2690	0	26.630	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	6.1793	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	218.00	0	12.9040	0	35.2710	0	26.629	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000360	0	1.19	0	6.1644	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.86	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	215.90	0	12.9090	0	35.2720	0	26.629	0	214.600	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	6.1550	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	213.90	0	12.9280	0	35.2740	0	26.626	0	212.613	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000347	0	1.15	0	6.1219	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	211.90	0	12.9470	0	35.2760	0	26.624	0	210.626	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000330	0	1.11	0	6.0734	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	209.90	0	12.9540	0	35.2770	0	26.623	0	208.639	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000338	0	1.13	0	6.0818	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	208.00	0	12.9600	0	35.2790	0	26.624	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	6.1129	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	206.00	0	12.9670	0	35.2790	0	26.622	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000319	0	1.08	0	6.1300	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	204.00	0	12.9760	0	35.2810	0	26.622	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	6.1425	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	202.00	0	12.9920	0	35.2830	0	26.620	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000327	0	1.10	0	6.1485	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	200.00	0	13.0040	0	35.2840	0	26.618	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000336	0	1.13	0	6.1504	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	198.00	0	13.0370	0	35.2880	0	26.615	0	196.816	0	-1e10	1	-1e10	1	24.86	0	0.0058	0	0.000366	0	1.20	0	6.1499	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	196.00	0	13.0790	0	35.2930	0	26.610	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000363	0	1.20	0	6.1533	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	193.90	0	13.1260	0	35.2980	0	26.604	0	192.742	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000374	0	1.23	0	6.1559	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	192.00	0	13.1430	0	35.3010	0	26.603	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000333	0	1.12	0	6.1589	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	190.00	0	13.1800	0	35.3060	0	26.600	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000316	0	1.08	0	6.1500	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	188.00	0	13.2120	0	35.3100	0	26.596	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.15	0	6.1393	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	186.00	0	13.2280	0	35.3130	0	26.595	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000366	0	1.21	0	6.1436	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	184.00	0	13.2430	0	35.3150	0	26.594	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	6.1462	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.85	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	182.00	0	13.2550	0	35.3170	0	26.593	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000372	0	1.22	0	6.1416	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	180.00	0	13.2680	0	35.3190	0	26.592	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000344	0	1.15	0	6.1354	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.84	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	178.00	0	13.2840	0	35.3210	0	26.590	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	6.1241	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	176.00	0	13.3270	0	35.3260	0	26.585	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	6.1131	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	174.00	0	13.3760	0	35.3320	0	26.579	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	6.1174	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	172.00	0	13.4140	0	35.3370	0	26.575	0	170.982	0	-1e10	1	-1e10	1	24.02	0	0.0058	0	0.000322	0	1.09	0	6.1268	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	170.00	0	13.4380	0	35.3400	0	26.573	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000341	0	1.14	0	6.1276	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	168.00	0	13.4570	0	35.3440	0	26.572	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	6.1214	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.84	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	166.00	0	13.4850	0	35.3460	0	26.568	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000353	0	1.17	0	6.1137	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	164.00	0	13.5040	0	35.3500	0	26.567	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000369	0	1.21	0	6.1034	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	162.00	0	13.5300	0	35.3530	0	26.564	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000353	0	1.17	0	6.0915	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.82	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	160.00	0	13.5750	0	35.3580	0	26.558	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	6.0853	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	158.00	0	13.6200	0	35.3630	0	26.553	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000347	0	1.16	0	6.0816	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	156.00	0	13.6360	0	35.3660	0	26.552	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000331	0	1.11	0	6.0803	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	154.00	0	13.6540	0	35.3690	0	26.550	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000344	0	1.15	0	6.0701	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	152.00	0	13.6980	0	35.3750	0	26.546	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000347	0	1.16	0	6.0664	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	150.00	0	13.7500	0	35.3810	0	26.539	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000347	0	1.16	0	6.0752	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.82	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	148.00	0	13.7680	0	35.3840	0	26.538	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000353	0	1.17	0	6.0605	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.84	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	146.10	0	13.7720	0	35.3850	0	26.538	0	145.245	0	-1e10	1	-1e10	1	-1e10	1	0.0200	0	0.000331	0	1.11	0	6.0423	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	144.00	0	13.7780	0	35.3870	0	26.538	0	143.158	0	-1e10	1	-1e10	1	24.01	0	0.0200	0	0.000339	0	1.13	0	6.0436	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	142.00	0	13.8080	0	35.3900	0	26.534	0	141.170	0	-1e10	1	-1e10	1	23.86	0	0.0225	0	0.000353	0	1.17	0	6.0421	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	140.00	0	13.8310	0	35.3930	0	26.531	0	139.182	0	-1e10	1	-1e10	1	23.84	0	0.0300	0	0.000372	0	1.22	0	6.0285	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	138.00	0	13.8350	0	35.3940	0	26.531	0	137.195	0	-1e10	1	-1e10	1	-1e10	1	0.0267	0	0.000367	0	1.21	0	6.0150	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.82	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	136.00	0	13.8410	0	35.3950	0	26.531	0	135.207	0	-1e10	1	-1e10	1	23.82	0	0.0283	0	0.000339	0	1.13	0	6.0098	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.82	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	134.10	0	13.8450	0	35.3960	0	26.531	0	133.319	0	-1e10	1	-1e10	1	23.74	0	0.0300	0	0.000356	0	1.18	0	6.0139	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	132.00	0	13.8620	0	35.3970	0	26.528	0	131.232	0	-1e10	1	-1e10	1	23.64	0	0.0308	0	0.000347	0	1.16	0	6.0172	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.82	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	130.00	0	13.8810	0	35.3990	0	26.525	0	129.244	0	-1e10	1	-1e10	1	23.49	0	0.0342	0	0.000358	0	1.18	0	6.0180	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.82	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	128.00	0	13.9250	0	35.4050	0	26.521	0	127.256	0	-1e10	1	-1e10	1	23.77	0	0.0433	0	0.000378	0	1.24	0	6.0088	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	126.00	0	13.9450	0	35.4080	0	26.519	0	125.268	0	-1e10	1	-1e10	1	23.69	0	0.0475	0	0.000367	0	1.21	0	6.0021	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.82	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	124.00	0	13.9870	0	35.4130	0	26.514	0	123.281	0	-1e10	1	-1e10	1	23.60	0	0.0525	0	0.000369	0	1.21	0	5.9984	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	122.00	0	14.0520	0	35.4190	0	26.505	0	121.293	0	-1e10	1	-1e10	1	23.64	0	0.0600	0	0.000383	0	1.25	0	6.0075	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	120.00	0	14.0870	0	35.4240	0	26.501	0	119.305	0	-1e10	1	-1e10	1	23.78	0	0.0700	0	0.000378	0	1.24	0	6.0151	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	118.00	0	14.0930	0	35.4250	0	26.500	0	117.317	0	-1e10	1	-1e10	1	-1e10	1	0.0742	0	0.000389	0	1.26	0	6.0260	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	116.00	0	14.1020	0	35.4270	0	26.500	0	115.329	0	-1e10	1	-1e10	1	23.41	0	0.0742	0	0.000386	0	1.26	0	6.0267	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	114.00	0	14.1640	0	35.4360	0	26.494	0	113.341	0	-1e10	1	-1e10	1	23.64	0	0.0858	0	0.000392	0	1.27	0	6.0297	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	112.00	0	14.2780	0	35.4460	0	26.477	0	111.353	0	-1e10	1	-1e10	1	23.59	0	0.1025	0	0.000397	0	1.29	0	6.0407	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	110.00	0	14.3900	0	35.4580	0	26.462	0	109.365	0	-1e10	1	-1e10	1	23.08	0	0.1192	0	0.000433	0	1.38	0	6.0496	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.80	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	108.00	0	14.4670	0	35.4680	0	26.453	0	107.378	0	-1e10	1	-1e10	1	22.75	0	0.1275	0	0.000425	0	1.36	0	6.0624	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.79	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	106.00	0	14.5330	0	35.4770	0	26.446	0	105.390	0	-1e10	1	-1e10	1	22.48	0	0.1292	0	0.000419	0	1.34	0	6.0673	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.78	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	104.00	0	14.6930	0	35.4920	0	26.423	0	103.402	0	-1e10	1	-1e10	1	-1e10	1	0.1425	0	0.000461	0	1.45	0	6.0754	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.77	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	102.00	0	14.8330	0	35.5050	0	26.402	0	101.414	0	-1e10	1	-1e10	1	21.23	0	0.1533	0	0.000458	0	1.44	0	6.0844	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.76	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	100.00	0	14.9650	0	35.5200	0	26.385	0	99.426	0	-1e10	1	-1e10	1	-1e10	1	0.1675	0	0.000464	0	1.46	0	6.0903	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.76	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	98.00	0	15.1400	0	35.5350	0	26.358	0	97.438	0	-1e10	1	-1e10	1	-1e10	1	0.1867	0	0.000483	0	1.51	0	6.0872	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.76	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	96.00	0	15.2730	0	35.5450	0	26.336	0	95.449	0	-1e10	1	-1e10	1	20.37	0	0.1950	0	0.000483	0	1.51	0	6.0816	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.75	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	94.00	0	15.4170	0	35.5590	0	26.314	0	93.461	0	-1e10	1	-1e10	1	-1e10	1	0.2100	0	0.000541	0	1.66	0	6.0792	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.75	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	91.90	0	15.4820	0	35.5670	0	26.306	0	91.374	0	-1e10	1	-1e10	1	-1e10	1	0.2259	0	0.000508	0	1.57	0	6.0800	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	90.00	0	15.5760	0	35.5770	0	26.292	0	89.485	0	-1e10	1	-1e10	1	19.77	0	0.2209	0	0.000500	0	1.55	0	6.0866	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.75	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	88.00	0	15.7300	0	35.5910	0	26.268	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	0.2400	0	0.000486	0	1.52	0	6.0914	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.73	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	86.00	0	15.8610	0	35.6000	0	26.245	0	85.509	0	-1e10	1	-1e10	1	18.69	0	0.2592	0	0.000503	0	1.56	0	6.0928	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	84.00	0	15.9260	0	35.6050	0	26.234	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	0.2759	0	0.000495	0	1.54	0	6.0878	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	82.00	0	16.2870	0	35.6160	0	26.159	0	81.533	0	-1e10	1	-1e10	1	18.61	0	0.3100	0	0.000512	0	1.58	0	6.0764	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.74	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	80.00	0	16.4740	0	35.6300	0	26.126	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.3367	0	0.000611	0	1.84	0	6.0597	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.75	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	78.00	0	16.6480	0	35.6440	0	26.096	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.3326	0	0.000556	0	1.70	0	6.0320	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.75	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	75.90	0	17.4850	0	35.6890	0	25.930	0	75.468	0	-1e10	1	-1e10	1	17.37	0	0.3659	0	0.000590	0	1.79	0	6.0191	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.74	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	73.80	0	18.1470	0	35.7530	0	25.817	0	73.381	0	-1e10	1	-1e10	1	-1e10	1	0.3901	0	0.000631	0	1.89	0	5.9832	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.74	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	72.00	0	18.6750	0	35.8240	0	25.738	0	71.591	0	-1e10	1	-1e10	1	13.88	0	0.3826	0	0.000618	0	1.86	0	5.9283	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.72	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	70.00	0	19.7530	0	35.9200	0	25.534	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.4159	0	0.000720	0	2.13	0	5.9042	8	-1e10	1	2358	4	 -1e10	1	 -1e10	1	0.72	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	67.70	0	20.4770	0	35.9790	0	25.386	0	67.316	0	-1e10	1	-1e10	1	-1e10	1	0.4559	0	0.000971	0	2.78	0	5.8516	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.72	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	66.20	0	20.6460	0	35.9730	0	25.336	0	65.825	0	-1e10	1	-1e10	1	8.55	0	0.4584	0	0.000737	0	2.17	0	5.7749	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.71	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	64.10	0	21.2290	0	35.9730	0	25.177	0	63.737	0	-1e10	1	-1e10	1	-1e10	1	0.4926	0	0.000823	0	2.39	0	5.7637	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.71	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	61.50	0	22.2130	0	35.9890	0	24.914	0	61.152	0	-1e10	1	-1e10	1	6.71	0	0.5218	0	0.000986	0	2.82	0	5.7341	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.71	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	60.10	0	22.5770	0	35.9890	0	24.811	0	59.761	0	-1e10	1	-1e10	1	-1e10	1	0.5509	0	0.000997	0	2.84	0	5.7011	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.71	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	58.10	0	23.4650	0	36.0020	0	24.563	0	57.772	0	-1e10	1	-1e10	1	-1e10	1	0.5426	0	0.001132	0	3.20	0	5.6826	8	-1e10	1	2363	4	 -1e10	1	 -1e10	1	0.71	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	56.00	0	23.8610	0	36.0080	0	24.451	0	55.684	0	-1e10	1	-1e10	1	1.68	0	0.5643	0	0.001157	0	3.26	0	5.6542	8	-1e10	1	2363	4	 -1e10	1	 -1e10	1	0.72	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	53.40	0	24.8800	0	36.0330	0	24.164	0	53.099	0	-1e10	1	-1e10	1	-1e10	1	0.4017	0	0.001036	0	2.95	0	5.6206	8	-1e10	1	2365	4	 -1e10	1	 -1e10	1	0.68	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	52.30	0	25.5000	0	36.0490	0	23.986	0	52.006	0	-1e10	1	-1e10	1	0.36	0	0.3234	0	0.001036	0	2.95	0	5.5903	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.64	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	49.70	0	26.1080	0	36.0710	0	23.813	0	49.421	0	-1e10	1	-1e10	1	-1e10	1	0.2525	0	0.001080	0	3.06	0	5.5660	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.60	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	48.20	0	26.9270	0	36.0970	0	23.573	0	47.929	0	-1e10	1	-1e10	1	-1e10	1	0.1942	0	0.000945	0	2.71	0	5.5344	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.58	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	46.00	0	27.1960	0	36.1000	0	23.489	0	45.742	0	-1e10	1	-1e10	1	-0.00	0	0.1750	0	0.001876	0	5.13	0	5.5313	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.55	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	43.90	0	27.5130	0	36.1080	0	23.393	0	43.654	0	-1e10	1	-1e10	1	-1e10	1	0.1567	0	0.000981	0	2.80	0	5.5301	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.54	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	42.10	0	27.6330	0	36.1140	0	23.358	0	41.864	0	-1e10	1	-1e10	1	0.34	0	0.1458	0	0.000926	0	2.66	0	5.5177	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.53	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	40.00	0	27.8580	0	36.1080	0	23.280	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.1167	0	0.000893	0	2.57	0	5.5049	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.51	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	38.00	0	27.8200	0	35.9630	0	23.183	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.0950	0	0.000830	0	2.41	0	5.4963	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.51	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	36.00	0	27.8590	0	35.8660	0	23.097	0	35.799	0	-1e10	1	-1e10	1	0.31	0	0.0625	0	0.000750	0	2.20	0	5.4871	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.49	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	34.00	0	27.8940	0	35.8510	0	23.074	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0458	0	0.000689	0	2.05	0	5.4774	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.49	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	32.00	0	27.8980	0	35.8490	0	23.071	0	31.821	0	-1e10	1	-1e10	1	0.32	0	0.0442	0	0.000656	0	1.96	0	5.4679	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.49	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	30.00	0	27.9080	0	35.8450	0	23.065	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0400	0	0.000631	0	1.90	0	5.4611	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.49	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	28.00	0	27.9090	0	35.8440	0	23.064	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0408	0	0.000656	0	1.96	0	5.4562	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.48	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	26.00	0	27.9090	0	35.8440	0	23.064	0	25.855	0	-1e10	1	-1e10	1	0.38	0	0.0383	0	0.000665	0	1.98	0	5.4510	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.48	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	24.00	0	27.9090	0	35.8440	0	23.063	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0408	0	0.000766	0	2.25	0	5.4452	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.47	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	22.00	0	27.9110	0	35.8420	0	23.061	0	21.878	0	-1e10	1	-1e10	1	0.52	0	0.0367	0	0.000659	0	1.97	0	5.4373	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.49	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	20.00	0	27.9130	0	35.8420	0	23.060	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0367	0	0.000676	0	2.01	0	5.4282	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.49	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	18.00	0	27.9140	0	35.8410	0	23.059	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0367	0	0.000656	0	1.96	0	5.4183	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.49	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	16.00	0	27.9120	0	35.8420	0	23.060	0	15.911	0	-1e10	1	-1e10	1	0.39	0	0.0375	0	0.000659	0	1.97	0	5.4062	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.48	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	14.00	0	27.9130	0	35.8410	0	23.059	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000659	0	1.97	0	5.3923	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.47	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	12.00	0	27.9110	0	35.8410	0	23.060	0	11.934	0	-1e10	1	-1e10	1	0.52	0	0.0333	0	0.000640	0	1.92	0	5.3788	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.49	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	10.00	0	27.9120	0	35.8410	0	23.059	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0333	0	0.000656	0	1.96	0	5.3638	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.48	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	8.00	0	27.9100	0	35.8410	0	23.060	0	7.956	0	-1e10	1	-1e10	1	0.35	0	0.0367	0	0.000654	0	1.95	0	5.3455	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.49	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	6.00	0	27.9100	0	35.8410	0	23.059	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000654	0	1.95	0	5.3259	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.48	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	3.90	0	27.9100	0	35.8410	0	23.059	0	3.878	0	-1e10	1	-1e10	1	-1e10	1	0.0442	4	0.000750	0	2.20	0	5.3068	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.49	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0	2.20	0	27.9060	0	35.8410	0	23.060	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.0442	4	0.000662	0	1.97	0	5.2913	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.49	1
4903489	33	C	01/24/2024	07:14	339.195	-2.506	0	0																																		
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	1749.60	0	3.9497	0	34.9720	0	27.784	0	1732.710	0	0.06	8	0.0	8	20.68	0	0.0017	0	0.000231	0	0.85	0	6.7817	8	6.6409	8	2316	4	2667	8	 -1e10	1	0.95	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	1699.30	0	4.0490	0	34.9700	0	27.772	0	1683.095	0	0.06	8	0.0	8	21.12	0	0.0033	0	0.000248	0	0.90	0	6.7989	8	6.6565	8	2316	4	2653	8	 -1e10	1	0.97	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	1649.20	0	4.1108	0	34.9660	0	27.762	0	1633.666	0	0.06	8	0.0	8	21.67	0	0.0033	0	0.000240	0	0.88	0	6.8074	8	6.6633	8	2316	4	2647	8	 -1e10	1	0.95	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	1598.50	0	4.1734	0	34.9630	0	27.752	0	1583.633	0	0.06	8	0.0	8	21.68	0	0.0025	0	0.000259	0	0.93	0	6.7885	8	6.6433	8	2315	4	2664	8	 -1e10	1	0.97	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	1549.30	0	4.2540	0	34.9570	0	27.739	0	1535.069	0	0.06	8	0.0	8	22.46	0	0.0017	0	0.000237	0	0.87	0	6.7632	8	6.6172	8	2315	4	2688	8	 -1e10	1	0.96	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	1500.10	0	4.4069	0	34.9560	0	27.721	0	1486.493	0	0.06	8	0.0	8	22.49	0	0.0017	0	0.000240	0	0.88	0	6.7244	8	6.5787	8	2315	4	2726	8	 -1e10	1	0.96	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	1449.60	0	4.4892	0	34.9420	0	27.701	0	1436.623	0	0.06	8	0.0	8	23.71	0	0.0067	0	0.000243	0	0.89	0	6.5480	8	6.4031	8	2315	4	2944	8	 -1e10	1	0.95	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	1399.20	0	4.5679	0	34.9150	0	27.670	0	1386.840	0	0.06	8	0.0	8	24.74	0	0.0042	0	0.000243	0	0.89	0	6.4823	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.97	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	1349.50	0	4.5894	0	34.8920	0	27.649	0	1337.736	0	0.06	8	0.0	8	25.73	0	0.0050	0	0.000271	0	0.96	0	6.5399	8	6.3916	8	2313	4	2960	8	 -1e10	1	0.97	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	1299.90	0	4.6049	0	34.8750	0	27.633	0	1288.720	0	0.06	8	0.0	8	26.40	0	0.0058	0	0.000257	0	0.92	0	6.4731	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.95	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	1248.80	0	4.5955	0	34.8480	0	27.612	0	1238.210	0	0.06	8	0.0	8	27.36	0	0.0075	0	0.000263	0	0.94	0	6.6489	8	6.4950	8	2313	4	2817	8	 -1e10	1	0.99	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	1199.10	0	4.5771	0	34.8180	0	27.590	0	1189.072	0	0.06	8	0.0	8	28.51	0	0.0067	0	0.000252	0	0.91	0	6.6849	8	6.5281	8	2312	4	2777	8	 -1e10	1	0.95	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	1149.20	0	4.5664	0	34.7740	0	27.556	0	1139.724	0	0.06	8	0.0	8	29.49	0	0.0075	0	0.000280	0	0.98	0	6.6945	8	6.5351	8	2311	4	2768	8	 -1e10	1	0.97	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	1099.80	0	4.5008	0	34.7110	0	27.512	0	1090.860	0	0.06	8	0.0	8	31.30	0	0.0058	0	0.000249	0	0.90	0	6.6934	8	6.5311	8	2310	4	2771	8	 -1e10	1	0.97	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	1049.00	0	4.4421	0	34.6610	0	27.479	0	1040.599	0	0.06	8	0.0	8	32.25	0	0.0058	0	0.000260	0	0.93	0	6.6877	8	6.5224	8	2309	4	2780	8	 -1e10	1	0.96	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	1000.00	0	4.4354	0	34.6120	0	27.440	0	992.107	0	0.06	8	0.0	8	32.98	0	0.0042	0	0.000263	0	0.94	0	6.6584	8	6.4912	8	2307	4	2815	8	 -1e10	1	0.95	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	979.20	0	4.4530	0	34.5910	0	27.421	0	971.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	978.00	0	4.4530	0	34.5910	0	27.421	0	970.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	6.6656	8	6.4975	8	2306	4	2809	8	 -1e10	1	-1e10	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	976.00	0	4.4540	0	34.5890	0	27.419	0	968.352	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.6654	8	6.4972	8	2306	4	2809	8	 -1e10	1	0.95	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	974.00	0	4.4560	0	34.5870	0	27.418	0	966.372	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.6652	8	6.4969	8	2306	4	2809	8	 -1e10	1	0.94	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	972.00	0	4.4570	0	34.5860	0	27.417	0	964.393	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000332	0	1.12	0	6.6655	8	6.4972	8	2306	4	2809	8	 -1e10	1	0.93	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	970.00	0	4.4580	0	34.5850	0	27.416	0	962.413	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000321	0	1.09	0	6.6656	8	6.4972	8	2306	4	2809	8	 -1e10	1	0.95	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	968.00	0	4.4600	0	34.5830	0	27.414	0	960.433	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.6655	8	6.4970	8	2306	4	2809	8	 -1e10	1	0.95	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	966.00	0	4.4600	0	34.5820	0	27.413	0	958.453	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	6.6654	8	6.4969	8	2306	4	2809	8	 -1e10	1	0.95	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	964.00	0	4.4620	0	34.5790	0	27.410	0	956.473	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	6.6646	8	6.4960	8	2306	4	2810	8	 -1e10	1	0.94	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	962.00	0	4.4660	0	34.5770	0	27.408	0	954.494	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.6641	8	6.4954	8	2306	4	2811	8	 -1e10	1	0.94	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	960.00	0	4.4710	0	34.5740	0	27.405	0	952.514	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	6.6635	8	6.4948	8	2306	4	2811	8	 -1e10	1	0.95	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	958.00	0	4.4770	0	34.5710	0	27.402	0	950.534	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000247	0	0.90	0	6.6630	8	6.4943	8	2306	4	2812	8	 -1e10	1	0.95	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	956.00	0	4.4820	0	34.5690	0	27.400	0	948.554	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.6621	8	6.4934	8	2305	4	2813	8	 -1e10	1	0.94	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	954.00	0	4.4850	0	34.5670	0	27.398	0	946.574	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.6618	8	6.4930	8	2305	4	2813	8	 -1e10	1	0.94	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	952.00	0	4.4890	0	34.5650	0	27.396	0	944.594	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.6612	8	6.4924	8	2305	4	2814	8	 -1e10	1	0.93	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	950.00	0	4.4920	0	34.5630	0	27.394	0	942.614	0	-1e10	1	-1e10	1	34.40	0	0.0075	0	0.000283	0	0.99	0	6.6620	8	6.4931	8	2305	4	2811	8	 -1e10	1	0.94	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	948.00	0	4.4930	0	34.5620	0	27.393	0	940.634	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.6624	8	6.4934	8	2305	4	2813	8	 -1e10	1	0.93	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	946.00	0	4.4970	0	34.5620	0	27.393	0	938.654	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	6.6617	8	6.4927	8	2305	4	2813	8	 -1e10	1	0.93	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	944.00	0	4.5050	0	34.5580	0	27.389	0	936.674	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.6608	8	6.4918	8	2305	4	2814	8	 -1e10	1	0.93	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	942.00	0	4.5100	0	34.5570	0	27.388	0	934.694	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	6.6603	8	6.4913	8	2305	4	2815	8	 -1e10	1	0.93	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	940.00	0	4.5120	0	34.5560	0	27.387	0	932.714	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	6.6600	8	6.4909	8	2305	4	2815	8	 -1e10	1	0.94	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	938.00	0	4.5120	0	34.5560	0	27.387	0	930.734	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	6.6597	8	6.4906	8	2305	4	2816	8	 -1e10	1	0.93	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	936.00	0	4.5130	0	34.5560	0	27.386	0	928.754	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000252	0	0.91	0	6.6598	8	6.4905	8	2305	4	2816	8	 -1e10	1	0.93	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	934.00	0	4.5140	0	34.5540	0	27.385	0	926.774	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.95	0	6.6592	8	6.4899	8	2305	4	2817	8	 -1e10	1	0.93	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	932.00	0	4.5170	0	34.5520	0	27.383	0	924.794	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000459	0	1.45	0	6.6595	8	6.4901	8	2305	4	2816	8	 -1e10	1	0.93	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	930.00	0	4.5240	0	34.5500	0	27.380	0	922.814	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000253	0	0.91	0	6.6592	8	6.4898	8	2305	4	2817	8	 -1e10	1	0.93	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	928.00	0	4.5270	0	34.5490	0	27.379	0	920.834	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.6590	8	6.4896	8	2305	4	2817	8	 -1e10	1	0.93	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	926.00	0	4.5260	0	34.5490	0	27.379	0	918.854	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.02	0	6.6591	8	6.4895	8	2305	4	2817	8	 -1e10	1	0.93	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	924.00	0	4.5150	0	34.5460	0	27.378	0	916.873	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	6.6601	8	6.4903	8	2305	4	2816	8	 -1e10	1	0.93	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	922.00	0	4.4980	0	34.5420	0	27.377	0	914.893	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000255	0	0.92	0	6.6631	8	6.4930	8	2305	4	2813	8	 -1e10	1	0.93	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	920.00	0	4.4870	0	34.5390	0	27.376	0	912.913	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.6651	8	6.4947	8	2305	4	2810	8	 -1e10	1	0.92	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	918.00	0	4.4850	0	34.5370	0	27.374	0	910.933	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000261	0	0.93	0	6.6665	8	6.4960	8	2305	4	2809	8	 -1e10	1	0.92	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	916.00	0	4.4860	0	34.5360	0	27.373	0	908.952	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000261	0	0.93	0	6.6675	8	6.4969	8	2305	4	2808	8	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	914.00	0	4.4890	0	34.5360	0	27.373	0	906.972	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.6690	8	6.4984	8	2305	4	2806	8	 -1e10	1	0.92	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	912.00	0	4.4930	0	34.5360	0	27.372	0	904.992	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.6693	8	6.4986	8	2305	4	2806	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	910.00	0	4.5090	0	34.5340	0	27.369	0	903.012	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.6679	8	6.4973	8	2304	4	2807	8	 -1e10	1	0.93	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	908.00	0	4.5180	0	34.5320	0	27.367	0	901.031	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.6665	8	6.4959	8	2304	4	2809	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	906.00	0	4.5180	0	34.5320	0	27.367	0	899.051	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	6.6660	8	6.4953	8	2304	4	2809	8	 -1e10	1	0.93	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	904.00	0	4.5280	0	34.5290	0	27.363	0	897.070	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.6665	8	6.4958	8	2304	4	2808	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	902.00	0	4.5390	0	34.5280	0	27.361	0	895.090	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.6652	8	6.4946	8	2304	4	2810	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	900.00	0	4.5450	0	34.5280	0	27.360	0	893.110	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000288	0	1.00	0	6.6647	8	6.4941	8	2304	4	2811	8	 -1e10	1	0.92	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	898.00	0	4.5520	0	34.5290	0	27.360	0	891.129	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.6638	8	6.4932	8	2304	4	2812	8	 -1e10	1	0.92	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	896.00	0	4.5550	0	34.5290	0	27.360	0	889.149	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000330	0	1.11	0	6.6623	8	6.4916	8	2304	4	2814	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	894.00	0	4.5650	0	34.5290	0	27.359	0	887.168	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.6615	8	6.4909	8	2304	4	2814	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	892.00	0	4.5720	0	34.5240	0	27.354	0	885.188	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.6616	8	6.4910	8	2304	4	2814	8	 -1e10	1	0.92	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	890.00	0	4.5780	0	34.5200	0	27.350	0	883.207	0	-1e10	1	-1e10	1	34.61	0	0.0042	0	0.000297	0	1.03	0	6.6622	8	6.4915	8	2304	4	2811	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	888.00	0	4.5820	0	34.5180	0	27.348	0	881.227	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	6.6615	8	6.4908	8	2304	4	2814	8	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	886.00	0	4.5850	0	34.5150	0	27.346	0	879.246	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	6.6620	8	6.4913	8	2304	4	2813	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	884.00	0	4.5920	0	34.5130	0	27.343	0	877.266	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	6.6615	8	6.4908	8	2303	4	2814	8	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	882.00	0	4.6010	0	34.5130	0	27.342	0	875.285	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	6.6610	8	6.4903	8	2303	4	2814	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	880.00	0	4.6080	0	34.5130	0	27.341	0	873.304	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	6.6596	8	6.4889	8	2303	4	2816	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	878.00	0	4.6120	0	34.5140	0	27.342	0	871.324	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	6.6584	8	6.4877	8	2303	4	2818	8	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	876.00	0	4.6120	0	34.5140	0	27.342	0	869.343	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000253	0	0.91	0	6.6585	8	6.4877	8	2303	4	2818	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	874.00	0	4.6140	0	34.5140	0	27.341	0	867.363	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000352	0	1.17	0	6.6582	8	6.4873	8	2303	4	2818	8	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	872.00	0	4.6180	0	34.5140	0	27.341	0	865.382	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.6574	8	6.4865	8	2303	4	2819	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	870.00	0	4.6240	0	34.5140	0	27.340	0	863.401	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.6560	8	6.4850	8	2303	4	2821	8	 -1e10	1	0.92	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	868.00	0	4.6310	0	34.5140	0	27.340	0	861.421	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	6.6546	8	6.4837	8	2303	4	2822	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	866.00	0	4.6360	0	34.5120	0	27.337	0	859.440	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.6548	8	6.4839	8	2303	4	2822	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	864.00	0	4.6330	0	34.5110	0	27.337	0	857.459	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.93	0	6.6553	8	6.4842	8	2303	4	2822	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	862.00	0	4.6290	0	34.5090	0	27.336	0	855.478	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.6569	8	6.4857	8	2303	4	2820	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	860.00	0	4.6360	0	34.5060	0	27.333	0	853.497	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000297	0	1.03	0	6.6577	8	6.4864	8	2303	4	2819	8	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	858.00	0	4.6440	0	34.5050	0	27.331	0	851.517	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.6581	8	6.4868	8	2303	4	2818	8	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	856.00	0	4.6470	0	34.5050	0	27.331	0	849.536	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	6.6580	8	6.4867	8	2303	4	2818	8	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	854.00	0	4.6510	0	34.5040	0	27.329	0	847.555	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.6570	8	6.4857	8	2303	4	2819	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	851.90	0	4.6560	0	34.5040	0	27.329	0	845.475	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.6563	8	6.4849	8	2303	4	2820	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	850.00	0	4.6610	0	34.5040	0	27.328	0	843.593	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.6558	8	6.4844	8	2303	4	2821	8	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	848.00	0	4.6710	0	34.5040	0	27.327	0	841.612	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.6544	8	6.4830	8	2302	4	2823	8	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	846.00	0	4.6780	0	34.5040	0	27.326	0	839.631	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.6526	8	6.4813	8	2302	4	2825	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	844.00	0	4.6980	0	34.5020	0	27.322	0	837.650	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	6.6509	8	6.4797	8	2302	4	2826	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	842.00	0	4.7180	0	34.4990	0	27.318	0	835.670	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	6.6499	8	6.4789	8	2302	4	2827	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	840.00	0	4.7230	0	34.4980	0	27.316	0	833.689	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	6.6507	8	6.4796	8	2302	4	2826	8	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	838.00	0	4.7260	0	34.4980	0	27.316	0	831.708	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	6.6507	8	6.4796	8	2302	4	2826	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	836.00	0	4.7270	0	34.4960	0	27.314	0	829.727	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.6510	8	6.4797	8	2302	4	2826	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	834.00	0	4.7350	0	34.4950	0	27.313	0	827.746	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.6514	8	6.4802	8	2302	4	2825	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	832.00	0	4.7420	0	34.4960	0	27.313	0	825.764	0	-1e10	1	-1e10	1	34.84	0	0.0067	0	0.000303	0	1.04	0	6.6500	8	6.4788	8	2302	4	2825	8	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	830.00	0	4.7760	0	34.4960	0	27.309	0	823.783	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000281	0	0.98	0	6.6463	8	6.4755	8	2301	4	2831	8	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	828.00	0	4.7940	0	34.4940	0	27.305	0	821.802	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.6440	8	6.4733	8	2301	4	2833	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	826.00	0	4.8170	0	34.4940	0	27.303	0	819.821	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	6.6420	8	6.4715	8	2301	4	2835	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	824.00	0	4.8270	0	34.4940	0	27.302	0	817.840	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000336	0	1.13	0	6.6406	8	6.4702	8	2301	4	2837	8	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	821.90	0	4.8430	0	34.4930	0	27.299	0	815.760	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000262	0	0.93	0	6.6397	8	6.4693	8	2300	4	2838	8	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	820.00	0	4.8620	0	34.4930	0	27.297	0	813.878	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	6.6378	8	6.4676	8	2300	4	2840	8	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	818.00	0	4.8630	0	34.4890	0	27.293	0	811.897	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.6404	8	6.4701	8	2300	4	2836	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	816.00	0	4.8640	0	34.4870	0	27.292	0	809.915	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	6.6434	8	6.4729	8	2300	4	2833	8	 -1e10	1	0.88	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	814.00	0	4.8630	0	34.4860	0	27.291	0	807.934	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000284	0	0.99	0	6.6445	8	6.4739	8	2300	4	2831	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	812.00	0	4.8710	0	34.4860	0	27.290	0	805.953	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000262	0	0.93	0	6.6443	8	6.4738	8	2300	4	2831	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	810.00	0	4.8720	0	34.4860	0	27.290	0	803.972	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	6.6448	8	6.4742	8	2300	4	2831	8	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	808.00	0	4.8750	0	34.4860	0	27.290	0	801.990	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	6.6452	8	6.4745	8	2300	4	2830	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	806.00	0	4.8750	0	34.4850	0	27.289	0	800.009	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000342	0	1.14	0	6.6455	8	6.4747	8	2300	4	2830	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	804.00	0	4.8740	0	34.4840	0	27.288	0	798.028	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000336	0	1.13	0	6.6467	8	6.4758	8	2300	4	2829	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	802.00	0	4.8780	0	34.4840	0	27.288	0	796.046	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.6464	8	6.4755	8	2300	4	2829	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	800.00	0	4.8890	0	34.4830	0	27.286	0	794.065	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	6.6451	8	6.4742	8	2300	4	2831	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	798.00	0	4.9000	0	34.4830	0	27.284	0	792.084	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000303	0	1.04	0	6.6469	8	6.4760	8	2300	4	2828	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	796.00	0	4.9330	0	34.4840	0	27.281	0	790.102	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	6.6423	8	6.4717	8	2300	4	2833	8	 -1e10	1	0.88	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	794.00	0	4.9490	0	34.4830	0	27.279	0	788.121	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000284	0	0.99	0	6.6421	8	6.4717	8	2300	4	2833	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	792.00	0	4.9810	0	34.4840	0	27.276	0	786.139	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000281	0	0.98	0	6.6391	8	6.4690	8	2299	4	2836	8	 -1e10	1	0.88	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	790.00	0	5.0230	0	34.4850	0	27.272	0	784.158	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000441	0	1.40	0	6.6352	8	6.4655	8	2299	4	2841	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	788.00	0	5.0610	0	34.4860	0	27.268	0	782.177	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.96	0	6.6313	8	6.4620	8	2298	4	2845	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	786.00	0	5.0730	0	34.4870	0	27.268	0	780.195	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000306	0	1.05	0	6.6288	8	6.4596	8	2298	4	2848	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	784.00	0	5.0810	0	34.4880	0	27.268	0	778.214	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.96	0	6.6278	8	6.4586	8	2298	4	2849	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	782.00	0	5.0970	0	34.4880	0	27.266	0	776.232	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	6.6261	8	6.4570	8	2298	4	2851	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	780.00	0	5.1560	0	34.4880	0	27.259	0	774.251	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000262	0	0.94	0	6.6231	8	6.4547	8	2298	4	2853	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	778.00	0	5.1930	0	34.4890	0	27.255	0	772.269	0	-1e10	1	-1e10	1	35.21	0	0.0058	0	0.000271	0	0.96	0	6.6197	8	6.4517	8	2297	4	2855	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	776.10	0	5.2080	0	34.4910	0	27.255	0	770.386	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	6.6172	8	6.4493	8	2297	4	2860	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	774.00	0	5.2380	0	34.4920	0	27.252	0	768.306	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000271	0	0.96	0	6.6143	8	6.4466	8	2297	4	2863	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	772.00	0	5.2490	0	34.4920	0	27.251	0	766.324	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	6.6128	8	6.4452	8	2297	4	2865	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	770.00	0	5.2730	0	34.4930	0	27.249	0	764.343	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	6.6114	8	6.4440	8	2297	4	2866	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	768.00	0	5.2960	0	34.4930	0	27.246	0	762.361	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	6.6093	8	6.4420	8	2296	4	2869	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	766.00	0	5.3220	0	34.4940	0	27.244	0	760.379	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	6.6081	8	6.4411	8	2296	4	2870	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	764.00	0	5.3720	0	34.4920	0	27.237	0	758.398	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	6.6075	8	6.4410	8	2296	4	2869	8	 -1e10	1	0.88	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	762.00	0	5.3910	0	34.4930	0	27.235	0	756.416	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000304	0	1.04	0	6.6080	8	6.4417	8	2295	4	2868	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	760.00	0	5.3950	0	34.4930	0	27.235	0	754.434	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	6.6076	8	6.4412	8	2295	4	2869	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	758.00	0	5.4100	0	34.4930	0	27.233	0	752.452	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000293	0	1.02	0	6.6068	8	6.4405	8	2295	4	2870	8	 -1e10	1	0.88	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	756.00	0	5.4250	0	34.4940	0	27.232	0	750.471	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	6.6059	8	6.4397	8	2295	4	2870	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	754.00	0	5.4270	0	34.4940	0	27.232	0	748.489	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.6052	8	6.4389	8	2295	4	2872	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	752.00	0	5.4290	0	34.4930	0	27.230	0	746.507	0	-1e10	1	-1e10	1	34.72	0	0.0058	0	0.000279	0	0.98	0	6.6055	8	6.4392	8	2295	4	2869	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	750.00	0	5.4280	0	34.4930	0	27.231	0	744.525	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	6.6060	8	6.4396	8	2295	4	2871	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	748.00	0	5.4270	0	34.4920	0	27.230	0	742.543	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	6.6062	8	6.4396	8	2295	4	2871	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	746.00	0	5.4290	0	34.4920	0	27.230	0	740.561	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000301	0	1.04	0	6.6056	8	6.4390	8	2295	4	2872	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	744.00	0	5.4450	0	34.4920	0	27.228	0	738.580	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	6.6053	8	6.4387	8	2295	4	2872	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	742.00	0	5.4680	0	34.4930	0	27.226	0	736.598	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	6.6043	8	6.4380	8	2295	4	2873	8	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	740.00	0	5.4890	0	34.4930	0	27.223	0	734.616	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000279	0	0.98	0	6.6047	8	6.4385	8	2295	4	2872	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	738.00	0	5.5010	0	34.4940	0	27.223	0	732.634	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000329	0	1.11	0	6.6047	8	6.4386	8	2295	4	2871	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	736.00	0	5.5130	0	34.4940	0	27.221	0	730.652	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000279	0	0.98	0	6.6041	8	6.4380	8	2295	4	2872	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	734.00	0	5.5260	0	34.4940	0	27.219	0	728.670	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	6.6041	8	6.4381	8	2294	4	2872	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	732.00	0	5.5300	0	34.4930	0	27.218	0	726.688	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000381	0	1.24	0	6.6061	8	6.4400	8	2294	4	2869	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	730.00	0	5.5340	0	34.4930	0	27.218	0	724.706	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	6.6070	8	6.4409	8	2294	4	2868	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	728.00	0	5.5650	0	34.4920	0	27.213	0	722.724	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000365	0	1.20	0	6.6082	8	6.4423	8	2294	4	2865	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	726.00	0	5.5970	0	34.4910	0	27.208	0	720.742	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000293	0	1.02	0	6.6117	8	6.4461	8	2294	4	2860	8	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	724.00	0	5.6110	0	34.4900	0	27.206	0	718.760	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000326	0	1.10	0	6.6139	8	6.4483	8	2293	4	2857	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	722.00	0	5.6170	0	34.4900	0	27.205	0	716.778	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000299	0	1.03	0	6.6162	8	6.4506	8	2293	4	2854	8	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	720.00	0	5.6230	0	34.4900	0	27.204	0	714.796	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000296	0	1.02	0	6.6177	8	6.4520	8	2293	4	2852	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	718.00	0	5.6300	0	34.4900	0	27.204	0	712.813	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000282	0	0.99	0	6.6191	8	6.4534	8	2293	4	2850	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	716.00	0	5.6340	0	34.4900	0	27.203	0	710.831	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000302	0	1.04	0	6.6208	8	6.4550	8	2293	4	2847	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	714.00	0	5.6400	0	34.4890	0	27.202	0	708.849	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000315	0	1.07	0	6.6219	8	6.4561	8	2293	4	2846	8	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	712.00	0	5.6400	0	34.4890	0	27.202	0	706.867	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000277	0	0.97	0	6.6230	8	6.4572	8	2293	4	2845	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	710.10	0	5.6400	0	34.4890	0	27.202	0	704.984	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000299	0	1.03	0	6.6232	8	6.4573	8	2293	4	2844	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	708.10	0	5.6400	0	34.4890	0	27.201	0	703.002	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000285	0	0.99	0	6.6234	8	6.4574	8	2293	4	2844	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	706.00	0	5.6590	0	34.4890	0	27.199	0	700.920	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000307	0	1.05	0	6.6245	8	6.4586	8	2293	4	2842	8	 -1e10	1	0.84	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	704.00	0	5.7070	0	34.4910	0	27.195	0	698.938	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000307	0	1.05	0	6.6248	8	6.4593	8	2293	4	2841	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	702.00	0	5.7860	0	34.4960	0	27.189	0	696.956	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000313	0	1.07	0	6.6241	8	6.4595	8	2292	4	2840	8	 -1e10	1	0.84	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	700.00	0	5.8250	0	34.5010	0	27.188	0	694.973	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000324	0	1.10	0	6.6221	8	6.4579	8	2291	4	2841	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	698.00	0	5.8470	0	34.5040	0	27.188	0	692.991	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000305	0	1.05	0	6.6201	8	6.4561	8	2291	4	2843	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	696.00	0	5.8500	0	34.5050	0	27.188	0	691.009	0	-1e10	1	-1e10	1	32.81	0	0.0025	0	0.000357	0	1.18	0	6.6200	8	6.4559	8	2291	4	2842	8	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	694.00	0	5.8570	0	34.5060	0	27.188	0	689.026	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000324	0	1.10	0	6.6198	8	6.4557	8	2291	4	2844	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	692.00	0	5.8800	0	34.5070	0	27.186	0	687.044	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000343	0	1.15	0	6.6195	8	6.4556	8	2291	4	2844	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	690.00	0	5.9230	0	34.5120	0	27.185	0	685.062	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000308	0	1.05	0	6.6165	8	6.4530	8	2291	4	2847	8	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	688.00	0	5.9660	0	34.5180	0	27.184	0	683.079	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000349	0	1.16	0	6.6113	8	6.4482	8	2290	4	2853	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	686.00	0	5.9790	0	34.5210	0	27.185	0	681.097	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000324	0	1.10	0	6.6081	8	6.4452	8	2290	4	2857	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	684.00	0	5.9900	0	34.5230	0	27.185	0	679.114	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	6.6056	8	6.4427	8	2290	4	2860	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	682.00	0	6.0070	0	34.5250	0	27.184	0	677.132	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000311	0	1.06	0	6.6031	8	6.4404	8	2290	4	2864	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	680.00	0	6.0240	0	34.5280	0	27.184	0	675.149	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	6.6012	8	6.4385	8	2290	4	2866	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	678.00	0	6.0490	0	34.5310	0	27.184	0	673.167	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000324	0	1.10	0	6.5983	8	6.4359	8	2290	4	2869	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	676.00	0	6.0760	0	34.5350	0	27.183	0	671.184	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	6.5943	8	6.4321	8	2290	4	2874	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	674.00	0	6.1120	0	34.5390	0	27.182	0	669.202	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	6.5890	8	6.4272	8	2290	4	2881	8	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	672.00	0	6.1140	0	34.5400	0	27.182	0	667.219	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	6.5864	8	6.4246	8	2290	4	2885	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	670.00	0	6.1140	0	34.5400	0	27.182	0	665.237	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	6.5857	8	6.4238	8	2290	4	2886	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	668.10	0	6.1330	0	34.5430	0	27.182	0	663.353	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000316	0	1.08	0	6.5838	8	6.4220	8	2290	4	2888	8	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	666.00	0	6.1450	0	34.5440	0	27.182	0	661.271	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.08	0	6.5822	8	6.4205	8	2290	4	2891	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	664.00	0	6.1480	0	34.5450	0	27.182	0	659.289	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000327	0	1.10	0	6.5812	8	6.4195	8	2290	4	2892	8	 -1e10	1	0.88	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	662.00	0	6.1480	0	34.5450	0	27.182	0	657.306	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	6.5805	8	6.4186	8	2290	4	2894	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	660.00	0	6.1530	0	34.5450	0	27.181	0	655.323	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	6.5794	8	6.4175	8	2290	4	2895	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	657.90	0	6.1580	0	34.5450	0	27.181	0	653.242	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000374	0	1.23	0	6.5782	8	6.4163	8	2290	4	2897	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	656.00	0	6.1610	0	34.5460	0	27.181	0	651.358	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	6.5777	8	6.4157	8	2290	4	2898	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	654.00	0	6.1670	0	34.5460	0	27.180	0	649.375	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000352	0	1.17	0	6.5764	8	6.4145	8	2290	4	2900	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	652.00	0	6.1700	0	34.5450	0	27.179	0	647.393	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000325	0	1.10	0	6.5768	8	6.4148	8	2291	4	2900	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	650.00	0	6.1800	0	34.5460	0	27.179	0	645.410	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	6.5767	8	6.4147	8	2291	4	2900	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	648.00	0	6.1890	0	34.5460	0	27.177	0	643.427	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	6.5758	8	6.4138	8	2291	4	2901	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	646.00	0	6.1910	0	34.5460	0	27.177	0	641.444	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	6.5763	8	6.4143	8	2291	4	2901	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	644.00	0	6.1930	0	34.5460	0	27.177	0	639.461	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	6.5753	8	6.4132	8	2291	4	2903	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	642.00	0	6.1970	0	34.5460	0	27.176	0	637.479	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	6.5751	8	6.4129	8	2291	4	2903	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	640.00	0	6.2030	0	34.5470	0	27.176	0	635.496	0	-1e10	1	-1e10	1	33.59	0	0.0067	0	0.000322	0	1.09	0	6.5746	8	6.4125	8	2291	4	2902	8	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	638.00	0	6.2230	0	34.5470	0	27.174	0	633.513	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000336	0	1.13	0	6.5736	8	6.4116	8	2291	4	2905	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	636.00	0	6.2350	0	34.5490	0	27.174	0	631.530	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	6.5725	8	6.4105	8	2291	4	2906	8	 -1e10	1	0.88	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	634.00	0	6.2360	0	34.5480	0	27.173	0	629.547	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	6.5733	8	6.4112	8	2291	4	2906	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	632.00	0	6.2520	0	34.5480	0	27.171	0	627.564	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	6.5746	8	6.4127	8	2291	4	2903	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	630.00	0	6.2600	0	34.5480	0	27.170	0	625.581	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000622	0	1.87	0	6.5742	8	6.4123	8	2291	4	2904	8	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	628.00	0	6.2580	0	34.5480	0	27.170	0	623.598	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	6.5749	8	6.4128	8	2291	4	2904	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	626.00	0	6.2590	0	34.5480	0	27.170	0	621.615	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	6.5758	8	6.4136	8	2291	4	2903	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	624.00	0	6.2850	0	34.5500	0	27.168	0	619.632	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	6.5744	8	6.4125	8	2291	4	2904	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	622.00	0	6.3360	0	34.5540	0	27.164	0	617.649	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.06	0	6.5701	8	6.4087	8	2290	4	2908	8	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	620.00	0	6.3730	0	34.5580	0	27.163	0	615.666	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	6.5666	8	6.4056	8	2290	4	2913	8	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	618.00	0	6.4040	0	34.5600	0	27.160	0	613.683	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000314	0	1.07	0	6.5637	8	6.4030	8	2290	4	2916	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	616.00	0	6.4130	0	34.5620	0	27.161	0	611.700	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	6.5628	8	6.4020	8	2290	4	2917	8	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	614.00	0	6.4190	0	34.5630	0	27.161	0	609.717	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.06	0	6.5625	8	6.4018	8	2290	4	2918	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	612.00	0	6.4270	0	34.5630	0	27.160	0	607.734	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	6.5618	8	6.4011	8	2290	4	2919	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	610.00	0	6.4430	0	34.5640	0	27.158	0	605.750	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	6.5604	8	6.3997	8	2289	4	2920	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	608.00	0	6.4540	0	34.5640	0	27.157	0	603.767	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000331	0	1.11	0	6.5618	8	6.4012	8	2289	4	2918	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	606.00	0	6.4660	0	34.5640	0	27.155	0	601.784	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	6.5626	8	6.4020	8	2289	4	2917	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	604.00	0	6.4670	0	34.5620	0	27.153	0	599.801	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000320	0	1.08	0	6.5677	8	6.4070	8	2289	4	2909	8	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	602.00	0	6.5000	0	34.5650	0	27.151	0	597.818	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	6.5658	8	6.4054	8	2289	4	2911	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	600.10	0	6.5320	0	34.5690	0	27.150	0	595.934	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000358	0	1.18	0	6.5626	8	6.4026	8	2289	4	2915	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	598.00	0	6.5410	0	34.5710	0	27.151	0	593.851	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	6.5613	8	6.4012	8	2289	4	2917	8	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	596.00	0	6.5630	0	34.5730	0	27.149	0	591.868	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.08	0	6.5584	8	6.3985	8	2289	4	2921	8	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	594.00	0	6.5660	0	34.5730	0	27.149	0	589.885	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.08	0	6.5575	8	6.3976	8	2289	4	2923	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	592.00	0	6.5560	0	34.5700	0	27.148	0	587.901	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000314	0	1.07	0	6.5603	8	6.4002	8	2289	4	2920	8	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	590.00	0	6.5490	0	34.5680	0	27.147	0	585.918	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000320	0	1.08	0	6.5645	8	6.4041	8	2290	4	2914	8	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	588.00	0	6.5690	0	34.5700	0	27.146	0	583.935	0	-1e10	1	-1e10	1	32.91	0	0.0058	0	0.000405	0	1.31	0	6.5636	8	6.4034	8	2289	4	2913	8	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	586.00	0	6.5760	0	34.5700	0	27.145	0	581.951	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000320	0	1.08	0	6.5620	8	6.4018	8	2290	4	2918	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	584.00	0	6.5990	0	34.5730	0	27.144	0	579.968	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000342	0	1.14	0	6.5607	8	6.4007	8	2290	4	2919	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	582.00	0	6.6140	0	34.5740	0	27.143	0	577.984	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	6.5591	8	6.3992	8	2290	4	2922	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	580.00	0	6.6190	0	34.5740	0	27.143	0	576.001	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	6.5613	8	6.4013	8	2290	4	2919	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	578.00	0	6.6320	0	34.5750	0	27.142	0	574.017	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000328	0	1.11	0	6.5591	8	6.3992	8	2290	4	2922	8	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	576.00	0	6.6900	0	34.5800	0	27.138	0	572.034	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	6.5560	8	6.3967	8	2289	4	2925	8	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	574.00	0	6.7110	0	34.5820	0	27.136	0	570.051	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.09	0	6.5542	8	6.3951	8	2289	4	2927	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	572.00	0	6.7090	0	34.5820	0	27.137	0	568.067	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000309	0	1.06	0	6.5538	8	6.3946	8	2290	4	2929	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	570.00	0	6.7050	0	34.5810	0	27.136	0	566.083	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000320	0	1.09	0	6.5544	8	6.3950	8	2290	4	2928	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	568.00	0	6.7090	0	34.5790	0	27.134	0	564.100	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	6.5579	8	6.3985	8	2290	4	2923	8	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	566.00	0	6.7050	0	34.5780	0	27.134	0	562.116	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000336	0	1.13	0	6.5599	8	6.4003	8	2291	4	2921	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	564.00	0	6.6760	0	34.5700	0	27.132	0	560.133	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000345	0	1.15	0	6.5682	8	6.4081	8	2291	4	2911	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	562.00	0	6.6590	0	34.5660	0	27.131	0	558.149	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000328	0	1.11	0	6.5759	8	6.4155	8	2292	4	2900	8	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	560.10	0	6.6490	0	34.5630	0	27.130	0	556.265	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000325	0	1.10	0	6.5791	8	6.4184	8	2292	4	2897	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	558.00	0	6.6440	0	34.5610	0	27.129	0	554.182	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000339	0	1.14	0	6.5830	8	6.4221	8	2293	4	2892	8	 -1e10	1	0.84	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	556.00	0	6.6500	0	34.5600	0	27.127	0	552.198	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000317	0	1.08	0	6.5851	8	6.4242	8	2293	4	2889	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	554.00	0	6.6600	0	34.5610	0	27.126	0	550.215	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000359	0	1.19	0	6.5852	8	6.4244	8	2293	4	2889	8	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	552.00	0	6.6800	0	34.5640	0	27.126	0	548.231	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000323	0	1.09	0	6.5840	8	6.4233	8	2293	4	2891	8	 -1e10	1	0.82	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	550.00	0	6.6980	0	34.5660	0	27.125	0	546.247	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000342	0	1.14	0	6.5822	8	6.4217	8	2293	4	2893	8	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	548.00	0	6.7090	0	34.5680	0	27.125	0	544.263	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000326	0	1.10	0	6.5804	8	6.4199	8	2293	4	2896	8	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	546.00	0	6.6760	0	34.5610	0	27.124	0	542.280	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000317	0	1.08	0	6.5833	8	6.4223	8	2294	4	2893	8	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	543.90	0	6.6320	0	34.5510	0	27.122	0	540.197	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000328	0	1.11	0	6.5886	8	6.4269	8	2295	4	2888	8	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	542.00	0	6.6270	0	34.5490	0	27.121	0	538.312	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000312	0	1.06	0	6.5909	8	6.4291	8	2295	4	2885	8	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	540.00	0	6.6440	0	34.5510	0	27.121	0	536.328	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000306	0	1.05	0	6.5911	8	6.4294	8	2296	4	2885	8	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	538.00	0	6.6640	0	34.5500	0	27.117	0	534.344	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000320	0	1.09	0	6.5942	8	6.4325	8	2296	4	2881	8	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	536.00	0	6.7010	0	34.5500	0	27.112	0	532.361	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000312	0	1.06	0	6.5921	8	6.4308	8	2296	4	2883	8	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	534.00	0	6.7080	0	34.5520	0	27.113	0	530.377	0	-1e10	1	-1e10	1	-1e10	1	-0.0000	0	0.000292	0	1.01	0	6.5894	8	6.4282	8	2296	4	2887	8	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	532.00	0	6.7140	0	34.5520	0	27.112	0	528.393	0	-1e10	1	-1e10	1	-1e10	1	0.0008	0	0.000298	0	1.03	0	6.5881	8	6.4269	8	2296	4	2889	8	 -1e10	1	0.84	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	530.00	0	6.7280	0	34.5540	0	27.112	0	526.409	0	-1e10	1	-1e10	1	30.87	0	-0.0000	0	0.000298	0	1.03	0	6.5884	8	6.4272	8	2296	4	2887	8	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	528.00	0	6.7880	0	34.5590	0	27.107	0	524.425	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000304	0	1.04	0	6.5878	8	6.4272	8	2296	4	2888	8	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	526.00	0	6.8310	0	34.5630	0	27.105	0	522.441	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000340	0	1.14	0	6.5847	8	6.4245	8	2295	4	2892	8	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	524.00	0	6.8640	0	34.5660	0	27.103	0	520.457	0	-1e10	1	-1e10	1	-1e10	1	0.0008	0	0.000312	0	1.06	0	6.5813	8	6.4215	8	2295	4	2896	8	 -1e10	1	0.82	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	522.00	0	6.8980	0	34.5690	0	27.100	0	518.473	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000323	0	1.09	0	6.5786	8	6.4191	8	2295	4	2899	8	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	520.00	0	6.9210	0	34.5720	0	27.100	0	516.489	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000309	0	1.06	0	6.5774	8	6.4181	8	2295	4	2901	8	 -1e10	1	0.82	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	518.10	0	6.9290	0	34.5730	0	27.099	0	514.604	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000298	0	1.03	0	6.5768	8	6.4174	8	2295	4	2902	8	 -1e10	1	0.84	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	516.10	0	6.9330	0	34.5730	0	27.099	0	512.620	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000304	0	1.04	0	6.5766	8	6.4172	8	2295	4	2902	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	514.00	0	6.9550	0	34.5750	0	27.097	0	510.537	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000290	0	1.01	0	6.5760	8	6.4168	8	2295	4	2903	8	 -1e10	1	0.82	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	512.00	0	6.9850	0	34.5780	0	27.095	0	508.553	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000436	0	1.39	0	6.5748	8	6.4159	8	2295	4	2904	8	 -1e10	1	0.84	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	510.00	0	7.0480	0	34.5830	0	27.091	0	506.569	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000310	0	1.06	0	6.5738	8	6.4156	8	2295	4	2904	8	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	508.00	0	7.1200	0	34.5910	0	27.087	0	504.585	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000326	0	1.10	0	6.5700	8	6.4125	8	2295	4	2908	8	 -1e10	1	0.84	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	506.00	0	7.1930	0	34.5990	0	27.083	0	502.601	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000299	0	1.03	0	6.5624	8	6.4057	8	2294	4	2917	8	 -1e10	1	0.84	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	504.00	0	7.2430	0	34.6060	0	27.082	0	500.616	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000313	0	1.07	0	6.5550	8	6.3988	8	2294	4	2927	8	 -1e10	1	0.84	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	502.00	0	7.3080	0	34.6150	0	27.079	0	498.632	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	6.5451	8	6.3897	8	2294	4	2941	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	500.00	0	7.3690	0	34.6230	0	27.077	0	496.648	0	-1e10	1	-1e10	1	31.83	0	0.0058	0	0.000492	0	1.53	0	6.5346	8	6.3798	8	2293	4	2954	8	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	498.00	0	7.4280	0	34.6320	0	27.076	0	494.664	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000324	0	1.10	0	6.5223	8	6.3681	8	2293	4	2974	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	496.00	0	7.4690	0	34.6390	0	27.075	0	492.680	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000299	0	1.03	0	6.5122	8	6.3585	8	2293	4	2990	8	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	494.00	0	7.6090	0	34.6570	0	27.070	0	490.695	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000313	0	1.07	0	6.4936	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	492.00	0	7.7590	0	34.6750	0	27.062	0	488.711	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	6.4643	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	490.00	0	7.8020	0	34.6840	0	27.063	0	486.727	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000302	0	1.04	0	6.4508	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	488.00	0	7.8220	0	34.6880	0	27.063	0	484.742	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000545	0	1.67	0	6.4438	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	486.00	0	7.9070	0	34.6980	0	27.058	0	482.758	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000380	0	1.24	0	6.4325	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	484.00	0	7.9650	0	34.7050	0	27.055	0	480.774	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000316	0	1.08	0	6.4229	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	482.00	0	7.9920	0	34.7090	0	27.054	0	478.789	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000292	0	1.01	0	6.4175	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.92	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	480.00	0	8.0120	0	34.7120	0	27.054	0	476.805	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.03	0	6.4130	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	477.90	0	8.0320	0	34.7140	0	27.052	0	474.721	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000314	0	1.07	0	6.4087	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	476.00	0	8.0520	0	34.7170	0	27.051	0	472.836	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000308	0	1.05	0	6.4047	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.92	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	474.00	0	8.0770	0	34.7190	0	27.049	0	470.852	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000316	0	1.08	0	6.4008	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	472.00	0	8.1010	0	34.7220	0	27.048	0	468.867	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000330	0	1.11	0	6.3973	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	470.00	0	8.1370	0	34.7260	0	27.046	0	466.883	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000333	0	1.12	0	6.3932	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	468.00	0	8.1830	0	34.7300	0	27.042	0	464.898	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000297	0	1.03	0	6.3882	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	466.00	0	8.2030	0	34.7320	0	27.040	0	462.914	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000306	0	1.05	0	6.3849	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	464.00	0	8.2220	0	34.7340	0	27.039	0	460.929	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000289	0	1.00	0	6.3816	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	462.00	0	8.2290	0	34.7350	0	27.039	0	458.945	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000308	0	1.06	0	6.3785	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.92	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	460.00	0	8.2390	0	34.7360	0	27.038	0	456.960	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000344	0	1.15	0	6.3762	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	458.00	0	8.2560	0	34.7380	0	27.037	0	454.976	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000317	0	1.08	0	6.3741	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	456.00	0	8.2890	0	34.7410	0	27.034	0	452.991	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000317	0	1.08	0	6.3701	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	454.00	0	8.3140	0	34.7430	0	27.032	0	451.006	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000369	0	1.21	0	6.3677	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.92	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	452.00	0	8.3330	0	34.7460	0	27.031	0	449.022	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000308	0	1.06	0	6.3658	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	450.00	0	8.3760	0	34.7490	0	27.027	0	447.037	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000325	0	1.10	0	6.3631	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.92	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	448.00	0	8.4090	0	34.7520	0	27.025	0	445.052	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000320	0	1.08	0	6.3611	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	446.00	0	8.4480	0	34.7560	0	27.022	0	443.068	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000303	0	1.04	0	6.3589	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	444.00	0	8.4710	0	34.7580	0	27.020	0	441.083	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000322	0	1.09	0	6.3570	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.92	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	442.00	0	8.4870	0	34.7600	0	27.019	0	439.098	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000317	0	1.08	0	6.3544	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.93	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	440.00	0	8.5070	0	34.7630	0	27.018	0	437.113	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000331	0	1.11	0	6.3530	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	438.00	0	8.5310	0	34.7650	0	27.016	0	435.129	0	-1e10	1	-1e10	1	35.06	0	0.0125	0	0.000372	0	1.22	0	6.3523	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	436.00	0	8.6000	0	34.7700	0	27.009	0	433.144	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000347	0	1.16	0	6.3541	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	434.00	0	8.6540	0	34.7740	0	27.004	0	431.159	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000328	0	1.11	0	6.3576	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	432.00	0	8.6740	0	34.7770	0	27.003	0	429.174	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000317	0	1.08	0	6.3588	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	430.00	0	8.7180	0	34.7800	0	26.998	0	427.189	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.14	0	6.3612	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	428.00	0	8.7680	0	34.7830	0	26.993	0	425.204	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000331	0	1.11	0	6.3621	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	426.00	0	8.7860	0	34.7860	0	26.992	0	423.220	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000334	0	1.12	0	6.3648	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	424.00	0	8.8010	0	34.7880	0	26.991	0	421.235	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000326	0	1.10	0	6.3656	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	422.00	0	8.8140	0	34.7900	0	26.991	0	419.250	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000323	0	1.09	0	6.3653	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	420.00	0	8.8570	0	34.7940	0	26.987	0	417.265	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000497	0	1.54	0	6.3643	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	418.00	0	8.9150	0	34.8000	0	26.983	0	415.280	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000364	0	1.20	0	6.3599	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	416.00	0	8.9460	0	34.8040	0	26.981	0	413.295	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000403	0	1.30	0	6.3543	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	414.00	0	9.0050	0	34.8110	0	26.977	0	411.310	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000337	0	1.13	0	6.3492	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	412.00	0	9.1390	0	34.8220	0	26.964	0	409.325	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	6.3463	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	410.00	0	9.1980	0	34.8290	0	26.960	0	407.340	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000343	0	1.14	0	6.3467	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	408.00	0	9.2380	0	34.8340	0	26.957	0	405.355	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000340	0	1.14	0	6.3443	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	406.00	0	9.2850	0	34.8400	0	26.954	0	403.369	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000436	0	1.39	0	6.3417	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	404.00	0	9.4150	0	34.8500	0	26.941	0	401.384	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000348	0	1.16	0	6.3353	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	402.00	0	9.4880	0	34.8600	0	26.937	0	399.399	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000351	0	1.17	0	6.3308	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	400.00	0	9.5680	0	34.8700	0	26.931	0	397.414	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000340	0	1.14	0	6.3265	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	397.90	0	9.6820	0	34.8830	0	26.923	0	395.330	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000343	0	1.15	0	6.3135	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	396.00	0	9.7620	0	34.8930	0	26.917	0	393.444	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000349	0	1.16	0	6.3044	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.91	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	394.00	0	9.8370	0	34.9010	0	26.911	0	391.459	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000357	0	1.18	0	6.3106	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	392.00	0	9.8640	0	34.9050	0	26.909	0	389.473	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000390	0	1.27	0	6.3139	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	390.00	0	9.8840	0	34.9080	0	26.908	0	387.488	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	6.3175	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	388.00	0	9.9820	0	34.9140	0	26.896	0	385.503	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000363	0	1.20	0	6.3238	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	385.90	0	10.0370	0	34.9200	0	26.891	0	383.418	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000346	0	1.15	0	6.3285	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.89	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	384.00	0	10.0500	0	34.9230	0	26.891	0	381.532	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	6.3299	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.90	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	382.00	0	10.0760	0	34.9260	0	26.889	0	379.547	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000355	0	1.18	0	6.3309	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.88	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	380.00	0	10.1270	0	34.9310	0	26.884	0	377.562	0	-1e10	1	-1e10	1	31.37	0	0.0100	0	0.000344	0	1.15	0	6.3312	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.88	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	378.00	0	10.1840	0	34.9370	0	26.879	0	375.576	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000360	0	1.19	0	6.3317	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.88	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	376.00	0	10.2230	0	34.9420	0	26.876	0	373.591	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000358	0	1.18	0	6.3311	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.88	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	374.00	0	10.3160	0	34.9500	0	26.867	0	371.605	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	6.3321	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	372.00	0	10.3810	0	34.9580	0	26.861	0	369.620	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000562	0	1.71	0	6.3357	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.88	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	370.00	0	10.4270	0	34.9640	0	26.858	0	367.635	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000369	0	1.21	0	6.3375	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.88	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	368.00	0	10.5100	0	34.9720	0	26.850	0	365.649	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000369	0	1.21	0	6.3402	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.88	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	366.00	0	10.5560	0	34.9770	0	26.845	0	363.664	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000397	0	1.28	0	6.3473	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	364.00	0	10.5820	0	34.9800	0	26.843	0	361.678	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000369	0	1.21	0	6.3504	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.88	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	362.00	0	10.6050	0	34.9830	0	26.841	0	359.693	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000405	0	1.31	0	6.3510	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	359.90	0	10.6530	0	34.9890	0	26.838	0	357.608	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	6.3509	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	358.00	0	10.7570	0	35.0000	0	26.828	0	355.722	0	-1e10	1	-1e10	1	29.07	0	0.0067	0	0.000378	0	1.24	0	6.3528	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	356.00	0	10.8910	0	35.0130	0	26.814	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	6.3541	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	354.00	0	10.9250	0	35.0200	0	26.813	0	351.750	0	-1e10	1	-1e10	1	28.48	0	0.0083	0	0.000358	0	1.19	0	6.3535	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	352.00	0	11.0320	0	35.0320	0	26.803	0	349.765	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	6.3537	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	350.00	0	11.1270	0	35.0420	0	26.794	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000353	0	1.17	0	6.3545	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	348.00	0	11.1730	0	35.0490	0	26.791	0	345.794	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000381	0	1.24	0	6.3534	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	346.00	0	11.1980	0	35.0540	0	26.790	0	343.808	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000370	0	1.21	0	6.3509	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	344.00	0	11.2190	0	35.0560	0	26.788	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000400	0	1.29	0	6.3496	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	342.00	0	11.2490	0	35.0600	0	26.785	0	339.837	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000359	0	1.19	0	6.3484	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	340.00	0	11.2670	0	35.0630	0	26.784	0	337.851	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000356	0	1.18	0	6.3479	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	338.00	0	11.2700	0	35.0640	0	26.784	0	335.865	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	6.3465	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	336.00	0	11.2810	0	35.0650	0	26.783	0	333.879	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000386	0	1.26	0	6.3444	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.88	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	334.00	0	11.2910	0	35.0660	0	26.782	0	331.894	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000362	0	1.19	0	6.3430	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	332.00	0	11.2990	0	35.0670	0	26.781	0	329.908	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000373	0	1.22	0	6.3423	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	330.00	0	11.3050	0	35.0680	0	26.781	0	327.922	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000373	0	1.22	0	6.3411	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	328.00	0	11.3190	0	35.0690	0	26.779	0	325.936	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000375	0	1.23	0	6.3386	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	326.00	0	11.3450	0	35.0720	0	26.777	0	323.950	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000367	0	1.21	0	6.3331	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	324.00	0	11.3890	0	35.0780	0	26.773	0	321.964	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000359	0	1.19	0	6.3177	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	322.00	0	11.4390	0	35.0830	0	26.768	0	319.979	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	6.2981	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	320.00	0	11.4520	0	35.0850	0	26.767	0	317.993	0	-1e10	1	-1e10	1	27.74	0	0.0083	0	0.000364	0	1.20	0	6.2824	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	318.00	0	11.4760	0	35.0880	0	26.765	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000370	0	1.22	0	6.2745	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	316.10	0	11.5060	0	35.0920	0	26.762	0	314.120	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000392	0	1.27	0	6.2720	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	314.00	0	11.5340	0	35.0970	0	26.761	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000359	0	1.19	0	6.2645	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	312.00	0	11.6010	0	35.1050	0	26.754	0	310.049	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000362	0	1.19	0	6.2592	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	310.00	0	11.6430	0	35.1100	0	26.750	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000343	0	1.14	0	6.2516	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	308.00	0	11.7060	0	35.1160	0	26.743	0	306.077	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000365	0	1.20	0	6.2544	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	306.00	0	11.7940	0	35.1240	0	26.733	0	304.091	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000381	0	1.24	0	6.2645	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	304.00	0	11.8270	0	35.1300	0	26.731	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000362	0	1.19	0	6.2684	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	302.00	0	11.8560	0	35.1350	0	26.730	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000381	0	1.25	0	6.2689	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	300.00	0	11.9450	0	35.1460	0	26.721	0	298.132	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000368	0	1.21	0	6.2659	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.84	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	298.00	0	12.0210	0	35.1550	0	26.714	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000398	0	1.29	0	6.2654	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	296.00	0	12.0620	0	35.1610	0	26.710	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.27	0	6.2654	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	294.00	0	12.0870	0	35.1650	0	26.709	0	292.174	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000376	0	1.23	0	6.2683	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	292.00	0	12.1630	0	35.1730	0	26.700	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000368	0	1.21	0	6.2634	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	290.00	0	12.2320	0	35.1810	0	26.693	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000374	0	1.22	0	6.2624	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.84	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	288.00	0	12.2690	0	35.1860	0	26.690	0	286.215	0	-1e10	1	-1e10	1	26.64	0	0.0092	0	0.000360	0	1.19	0	6.2611	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	286.00	0	12.3060	0	35.1910	0	26.686	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000467	0	1.47	0	6.2621	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	284.00	0	12.3320	0	35.1950	0	26.684	0	282.243	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	6.2636	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	282.00	0	12.4010	0	35.2030	0	26.677	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	6.2680	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	280.00	0	12.5130	0	35.2150	0	26.665	0	278.270	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000343	0	1.15	0	6.2689	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	278.00	0	12.5900	0	35.2250	0	26.657	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000418	0	1.34	0	6.2696	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	276.00	0	12.6270	0	35.2310	0	26.654	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000371	0	1.22	0	6.2698	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	274.00	0	12.6480	0	35.2350	0	26.653	0	272.311	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000363	0	1.20	0	6.2715	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	272.00	0	12.6750	0	35.2380	0	26.650	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000382	0	1.25	0	6.2725	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	270.00	0	12.6940	0	35.2410	0	26.649	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	6.2734	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	268.00	0	12.7250	0	35.2460	0	26.646	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	6.2752	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	266.00	0	12.7490	0	35.2480	0	26.643	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000371	0	1.22	0	6.2770	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	264.00	0	12.7540	0	35.2500	0	26.644	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	6.2732	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	262.00	0	12.7600	0	35.2510	0	26.643	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	6.2733	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	260.00	0	12.7820	0	35.2540	0	26.641	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000377	0	1.23	0	6.2761	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	258.10	0	12.8210	0	35.2580	0	26.636	0	256.519	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000357	0	1.18	0	6.2819	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	256.10	0	12.8740	0	35.2640	0	26.630	0	254.533	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000402	0	1.30	0	6.2854	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	254.00	0	12.9100	0	35.2690	0	26.627	0	252.447	0	-1e10	1	-1e10	1	24.47	0	0.0067	0	0.000369	0	1.21	0	6.2872	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	252.00	0	12.9150	0	35.2710	0	26.628	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000380	0	1.24	0	6.2868	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	250.00	0	12.9180	0	35.2710	0	26.627	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000374	0	1.23	0	6.2874	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	248.00	0	12.9220	0	35.2720	0	26.627	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000542	0	1.66	0	6.2880	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	246.00	0	12.9360	0	35.2740	0	26.626	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000380	0	1.24	0	6.2880	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	244.00	0	12.9540	0	35.2760	0	26.623	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000371	0	1.22	0	6.2872	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	242.00	0	12.9820	0	35.2790	0	26.620	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000374	0	1.23	0	6.2853	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	240.00	0	13.0140	0	35.2830	0	26.617	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000454	0	1.43	0	6.2854	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	237.90	0	13.0520	0	35.2880	0	26.613	0	236.455	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	6.2845	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	236.00	0	13.0900	0	35.2920	0	26.608	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000380	0	1.24	0	6.2848	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	234.00	0	13.1180	0	35.2960	0	26.606	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000394	0	1.28	0	6.2857	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	232.00	0	13.1330	0	35.2980	0	26.604	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000374	0	1.23	0	6.2856	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.82	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	230.00	0	13.1470	0	35.3000	0	26.603	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000383	0	1.25	0	6.2850	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	228.00	0	13.1640	0	35.3020	0	26.601	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000385	0	1.26	0	6.2785	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.82	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	225.90	0	13.2000	0	35.3060	0	26.597	0	224.534	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000372	0	1.22	0	6.2718	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.82	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	224.00	0	13.2390	0	35.3110	0	26.592	0	222.646	0	-1e10	1	-1e10	1	23.40	0	0.0058	0	0.000407	0	1.31	0	6.2702	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.82	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	222.00	0	13.2480	0	35.3120	0	26.591	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000385	0	1.26	0	6.2736	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.82	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	220.00	0	13.2630	0	35.3150	0	26.591	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000372	0	1.22	0	6.2779	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	218.00	0	13.2970	0	35.3190	0	26.587	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000394	0	1.28	0	6.2820	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.82	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	216.00	0	13.3320	0	35.3230	0	26.583	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000383	0	1.25	0	6.2858	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.82	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	214.00	0	13.3600	0	35.3280	0	26.581	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000463	0	1.46	0	6.2891	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	212.00	0	13.3800	0	35.3300	0	26.578	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000402	0	1.30	0	6.2883	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	210.00	0	13.3930	0	35.3330	0	26.578	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000399	0	1.29	0	6.2865	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.82	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	208.00	0	13.4110	0	35.3350	0	26.576	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000380	0	1.24	0	6.2835	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	206.00	0	13.4320	0	35.3370	0	26.573	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000388	0	1.26	0	6.2832	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.82	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	204.00	0	13.4490	0	35.3400	0	26.571	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000537	0	1.65	0	6.2821	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	202.00	0	13.4680	0	35.3420	0	26.569	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	6.2802	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	200.00	0	13.4970	0	35.3460	0	26.566	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000386	0	1.26	0	6.2728	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	198.00	0	13.5210	0	35.3490	0	26.563	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000369	0	1.21	0	6.2665	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	196.00	0	13.5320	0	35.3510	0	26.563	0	194.829	0	-1e10	1	-1e10	1	22.68	0	0.0067	0	0.000377	0	1.23	0	6.2638	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	194.00	0	13.5420	0	35.3520	0	26.561	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000369	0	1.21	0	6.2629	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.80	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	192.00	0	13.5470	0	35.3530	0	26.561	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000410	0	1.32	0	6.2614	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	190.00	0	13.5480	0	35.3530	0	26.561	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000347	0	1.16	0	6.2584	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	188.00	0	13.5500	0	35.3540	0	26.561	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000380	0	1.24	0	6.2547	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	186.00	0	13.5690	0	35.3560	0	26.559	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000375	0	1.23	0	6.2543	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	184.00	0	13.5890	0	35.3590	0	26.557	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.18	0	6.2544	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.82	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	182.00	0	13.6060	0	35.3610	0	26.555	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000408	0	1.31	0	6.2543	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	180.00	0	13.6270	0	35.3640	0	26.553	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000383	0	1.25	0	6.2543	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.80	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	178.00	0	13.6530	0	35.3680	0	26.550	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000380	0	1.24	0	6.2554	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	176.00	0	13.7080	0	35.3730	0	26.543	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000375	0	1.23	0	6.2582	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.79	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	174.00	0	13.7510	0	35.3790	0	26.538	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000366	0	1.21	0	6.2619	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.80	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	172.00	0	13.7690	0	35.3820	0	26.537	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000402	0	1.30	0	6.2622	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.78	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	170.00	0	13.7890	0	35.3850	0	26.535	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000375	0	1.23	0	6.2604	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.78	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	168.00	0	13.8080	0	35.3870	0	26.532	0	167.007	0	-1e10	1	-1e10	1	20.43	0	0.0117	0	0.000380	0	1.24	0	6.2577	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	166.00	0	13.8430	0	35.3930	0	26.530	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000389	0	1.26	0	6.2530	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.77	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	164.00	0	13.8870	0	35.3980	0	26.524	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000389	0	1.26	0	6.2463	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.79	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	162.00	0	13.9110	0	35.4020	0	26.522	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000386	0	1.26	0	6.2425	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	160.00	0	13.9250	0	35.4040	0	26.521	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000386	0	1.26	0	6.2386	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	158.00	0	13.9340	0	35.4050	0	26.520	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000375	0	1.23	0	6.2343	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.79	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	156.00	0	13.9520	0	35.4080	0	26.518	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000375	0	1.23	0	6.2292	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.80	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	154.00	0	13.9640	0	35.4090	0	26.516	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000350	0	1.16	0	6.2245	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	152.00	0	14.0360	0	35.4180	0	26.508	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000372	0	1.22	0	6.2163	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.79	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	150.00	0	14.0620	0	35.4220	0	26.506	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000358	0	1.19	0	6.2100	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.79	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	148.00	0	14.0650	0	35.4230	0	26.506	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000336	0	1.13	0	6.2025	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	146.00	0	14.0650	0	35.4230	0	26.506	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	6.1920	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.80	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	144.00	0	14.0690	0	35.4240	0	26.505	0	143.158	0	-1e10	1	-1e10	1	21.33	0	0.0092	0	0.000342	0	1.14	0	6.1800	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.79	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	142.00	0	14.0760	0	35.4250	0	26.505	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000342	0	1.14	0	6.1721	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.78	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	140.00	0	14.0950	0	35.4270	0	26.502	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000358	0	1.19	0	6.1716	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.79	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	138.00	0	14.1250	0	35.4300	0	26.498	0	137.195	0	-1e10	1	-1e10	1	21.17	0	0.0158	0	0.000381	0	1.24	0	6.1823	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	136.00	0	14.1620	0	35.4350	0	26.494	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000386	0	1.26	0	6.2011	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.78	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	134.00	0	14.1770	0	35.4370	0	26.492	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0458	0	0.000441	0	1.40	0	6.2216	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.75	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	131.90	0	14.1840	0	35.4390	0	26.492	0	131.132	0	-1e10	1	-1e10	1	18.76	0	0.0442	0	0.000427	0	1.36	0	6.2261	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	130.00	0	14.1950	0	35.4410	0	26.491	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	0.0492	0	0.000433	0	1.38	0	6.2249	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.74	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	128.00	0	14.2150	0	35.4430	0	26.489	0	127.256	0	-1e10	1	-1e10	1	18.89	0	0.0475	0	0.000427	0	1.36	0	6.2234	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.74	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	126.10	0	14.2320	0	35.4450	0	26.487	0	125.368	0	-1e10	1	-1e10	1	18.72	0	0.0425	0	0.000455	0	1.44	0	6.2198	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.77	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	124.00	0	14.2520	0	35.4480	0	26.485	0	123.281	0	-1e10	1	-1e10	1	-1e10	1	0.0375	0	0.000392	0	1.27	0	6.2087	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.77	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	122.00	0	14.2730	0	35.4510	0	26.482	0	121.293	0	-1e10	1	-1e10	1	19.01	0	0.0367	0	0.000427	0	1.36	0	6.1992	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.77	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	120.00	0	14.2990	0	35.4550	0	26.480	0	119.305	0	-1e10	1	-1e10	1	19.28	0	0.0450	0	0.000439	0	1.39	0	6.1920	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	118.00	0	14.3090	0	35.4560	0	26.478	0	117.317	0	-1e10	1	-1e10	1	-1e10	1	0.0508	0	0.000441	0	1.40	0	6.1865	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.78	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	116.00	0	14.3150	0	35.4570	0	26.478	0	115.329	0	-1e10	1	-1e10	1	18.97	0	0.0542	0	0.000447	0	1.42	0	6.1850	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.78	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	114.00	0	14.3330	0	35.4600	0	26.476	0	113.341	0	-1e10	1	-1e10	1	18.94	0	0.0708	0	0.000430	0	1.37	0	6.1841	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	112.00	0	14.3640	0	35.4640	0	26.473	0	111.353	0	-1e10	1	-1e10	1	-1e10	1	0.0900	0	0.000485	0	1.52	0	6.1870	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	110.00	0	14.3880	0	35.4670	0	26.470	0	109.365	0	-1e10	1	-1e10	1	18.47	0	0.1008	0	0.000507	0	1.57	0	6.1751	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.74	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	108.00	0	14.4030	0	35.4690	0	26.468	0	107.378	0	-1e10	1	-1e10	1	18.51	0	0.1150	0	0.000496	0	1.54	0	6.1476	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.76	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	106.00	0	14.4110	0	35.4700	0	26.467	0	105.390	0	-1e10	1	-1e10	1	-1e10	1	0.1150	0	0.000491	0	1.53	0	6.1305	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.76	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	104.00	0	14.4190	0	35.4710	0	26.466	0	103.402	0	-1e10	1	-1e10	1	18.65	0	0.1133	0	0.000488	0	1.52	0	6.1175	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.76	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	102.00	0	14.4270	0	35.4730	0	26.466	0	101.414	0	-1e10	1	-1e10	1	18.91	0	0.1192	0	0.000516	0	1.59	0	6.1103	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.76	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	100.00	0	14.4410	0	35.4750	0	26.464	0	99.426	0	-1e10	1	-1e10	1	-1e10	1	0.1233	0	0.000502	0	1.56	0	6.1089	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.74	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	98.00	0	14.4810	0	35.4800	0	26.459	0	97.438	0	-1e10	1	-1e10	1	18.72	0	0.1500	0	0.000513	0	1.59	0	6.1151	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.76	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	96.00	0	14.5580	0	35.4890	0	26.450	0	95.449	0	-1e10	1	-1e10	1	18.05	0	0.1834	0	0.000521	0	1.61	0	6.1262	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.74	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	94.00	0	14.6440	0	35.4970	0	26.437	0	93.461	0	-1e10	1	-1e10	1	-1e10	1	0.1975	0	0.000579	0	1.76	0	6.1300	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.74	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	92.00	0	14.6780	0	35.5020	0	26.433	0	91.473	0	-1e10	1	-1e10	1	18.03	0	0.2034	0	0.000552	0	1.69	0	6.1320	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.74	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	90.00	0	14.7160	0	35.5070	0	26.429	0	89.485	0	-1e10	1	-1e10	1	18.19	0	0.2075	0	0.000555	0	1.70	0	6.1300	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.73	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	88.00	0	14.8160	0	35.5160	0	26.414	0	87.497	0	-1e10	1	-1e10	1	18.67	0	0.2275	0	0.000557	0	1.70	0	6.1207	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.74	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	86.00	0	14.9030	0	35.5240	0	26.401	0	85.509	0	-1e10	1	-1e10	1	-1e10	1	0.2425	0	0.000602	0	1.82	0	6.1137	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.74	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	84.00	0	15.1130	0	35.5390	0	26.366	0	83.521	0	-1e10	1	-1e10	1	18.45	0	0.2625	0	0.000618	0	1.86	0	6.0977	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.75	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	82.00	0	15.4320	0	35.5640	0	26.314	0	81.533	0	-1e10	1	-1e10	1	19.21	0	0.2959	0	0.000596	0	1.80	0	6.0812	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.74	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	79.90	0	16.1670	0	35.6070	0	26.180	0	79.445	0	-1e10	1	-1e10	1	18.87	0	0.3559	0	0.000718	0	2.12	0	6.0730	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.76	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	78.00	0	16.6070	0	35.6350	0	26.099	0	77.556	0	-1e10	1	-1e10	1	17.54	0	0.3784	0	0.000710	0	2.10	0	6.0614	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.74	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	76.00	0	17.0950	0	35.6620	0	26.004	0	75.568	0	-1e10	1	-1e10	1	17.10	0	0.3992	0	0.000735	0	2.17	0	6.0367	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.74	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	74.10	0	19.2600	0	35.7970	0	25.568	0	73.679	0	-1e10	1	-1e10	1	16.21	0	0.5159	0	0.000885	0	2.56	0	6.0125	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.74	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	72.00	0	21.4490	0	35.8880	0	25.052	0	71.591	0	-1e10	1	-1e10	1	10.13	0	0.6101	0	0.001187	0	3.34	0	5.9833	8	-1e10	1	2356	4	 -1e10	1	 -1e10	1	0.74	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	70.00	0	22.0330	0	35.9230	0	24.915	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.6268	0	0.001057	0	3.00	0	5.9778	8	-1e10	1	2358	4	 -1e10	1	 -1e10	1	0.76	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	68.00	0	22.0830	0	35.9320	0	24.908	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	0.6551	0	0.001096	0	3.10	0	5.9521	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.74	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	66.00	0	22.2600	0	35.9330	0	24.859	0	65.626	0	-1e10	1	-1e10	1	3.58	0	0.6976	0	0.001093	0	3.10	0	5.9223	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.74	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	64.00	0	22.4190	0	35.9370	0	24.817	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.7168	0	0.001256	0	3.52	0	5.8990	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.74	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	62.00	0	22.6210	0	35.9440	0	24.764	0	61.650	0	-1e10	1	-1e10	1	3.15	0	0.7393	0	0.001289	0	3.60	0	5.8766	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.73	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	60.00	0	22.6590	0	35.9460	0	24.755	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.7343	0	0.001297	0	3.63	0	5.8495	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.72	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	57.70	0	22.6950	0	35.9470	0	24.745	0	57.374	0	-1e10	1	-1e10	1	-1e10	1	0.7418	0	0.001297	0	3.63	0	5.7984	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.73	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	56.20	0	22.8960	0	35.9430	0	24.684	0	55.883	0	-1e10	1	-1e10	1	1.89	0	0.7785	0	0.001374	0	3.83	0	5.7276	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.72	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	54.20	0	24.6480	0	35.9850	0	24.198	0	53.895	0	-1e10	1	-1e10	1	-1e10	1	0.3701	0	0.001273	0	3.56	0	5.6617	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.66	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	51.70	0	26.4550	0	35.9700	0	23.628	0	51.409	0	-1e10	1	-1e10	1	2.59	0	0.2150	0	0.001044	0	2.97	0	5.6111	8	-1e10	1	2360	4	 -1e10	1	 -1e10	1	0.58	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	50.10	0	27.3270	0	35.9310	0	23.320	0	49.818	0	-1e10	1	-1e10	1	-1e10	1	0.1533	0	0.000786	0	2.30	0	5.5892	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.53	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	48.00	0	27.3990	0	35.9280	0	23.294	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.1867	0	0.000783	0	2.29	0	5.5808	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.52	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	45.90	0	27.4910	0	35.9240	0	23.261	0	45.642	0	-1e10	1	-1e10	1	-1.32	0	0.1208	0	0.000838	0	2.43	0	5.5728	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.52	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	43.40	0	27.6760	0	35.9250	0	23.202	0	43.157	0	-1e10	1	-1e10	1	-1e10	1	0.0875	0	0.000648	0	1.94	0	5.5239	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.49	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	42.60	0	27.6640	0	35.9240	0	23.205	0	42.361	0	-1e10	1	-1e10	1	0.48	0	0.0917	0	0.000667	0	1.99	0	5.5047	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.49	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	40.00	0	27.7380	0	35.9260	0	23.182	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.0742	0	0.000606	0	1.83	0	5.4808	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.49	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	38.00	0	27.7440	0	35.9260	0	23.180	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.0700	0	0.000675	0	2.01	0	5.4787	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.49	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	36.00	0	27.7610	0	35.9260	0	23.174	0	35.799	0	-1e10	1	-1e10	1	0.25	0	0.0667	4	0.000604	0	1.82	0	5.4750	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.49	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	34.00	0	27.7780	0	35.9270	0	23.169	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.001359	0	3.79	0	5.4731	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.49	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	32.00	0	27.7880	0	35.9280	0	23.167	0	31.821	0	-1e10	1	-1e10	1	0.25	0	0.0667	4	0.000615	0	1.85	0	5.4727	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.50	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	30.00	0	27.7950	0	35.9280	0	23.164	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0633	4	0.000584	0	1.77	0	5.4687	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.49	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	28.00	0	27.7950	0	35.9280	0	23.164	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000573	0	1.74	0	5.4593	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.49	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	26.00	0	27.7970	0	35.9280	0	23.163	0	25.855	0	-1e10	1	-1e10	1	0.47	0	0.0650	4	0.000620	0	1.87	0	5.4482	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.49	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	24.00	0	27.7960	0	35.9280	0	23.163	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0683	4	0.000582	0	1.77	0	5.4376	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.49	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	22.00	0	27.7970	0	35.9290	0	23.164	0	21.878	0	-1e10	1	-1e10	1	0.34	0	0.0625	4	0.000554	0	1.69	0	5.4246	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.48	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	20.00	0	27.7980	0	35.9290	0	23.163	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0717	4	0.000584	0	1.77	0	5.4109	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.48	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	18.00	0	27.7980	0	35.9290	0	23.163	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000719	0	2.12	0	5.3972	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.50	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	16.00	0	27.7990	0	35.9280	0	23.162	0	15.911	0	-1e10	1	-1e10	1	0.40	0	0.0667	4	0.000576	0	1.75	0	5.3837	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.49	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	14.00	0	27.7990	0	35.9280	0	23.162	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0650	4	0.000560	0	1.71	0	5.3707	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.47	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	12.00	0	27.8010	0	35.9280	0	23.161	0	11.934	0	-1e10	1	-1e10	1	0.41	0	0.0717	4	0.000565	0	1.72	0	5.3528	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.49	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	10.00	0	27.8010	0	35.9280	0	23.161	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0650	4	0.000568	0	1.73	0	5.3331	8	-1e10	1	2356	4	 -1e10	1	 -1e10	1	0.49	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	8.00	0	27.8030	0	35.9290	0	23.161	0	7.956	0	-1e10	1	-1e10	1	0.44	0	0.0608	4	0.000582	0	1.77	0	5.3121	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.49	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	6.00	0	27.8010	0	35.9280	0	23.160	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000645	0	1.93	0	5.2924	8	-1e10	1	2356	4	 -1e10	1	 -1e10	1	0.51	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	4.00	0	27.8020	0	35.9280	0	23.160	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000590	0	1.79	0	5.2742	8	-1e10	1	2356	4	 -1e10	1	 -1e10	1	0.49	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0	2.30	0	27.8030	0	35.9280	0	23.160	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000664	0	1.98	0	5.2566	8	-1e10	1	2356	4	 -1e10	1	 -1e10	1	0.50	1
4903489	34	C	02/03/2024	07:58	339.358	-2.492	0	0																																		
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	1801.00	0	3.8300	0	34.9720	0	27.797	0	1783.400	0	0.06	8	0.0	8	20.60	0	0.0033	0	0.000220	0	0.82	0	6.7502	8	6.6109	8	2316	4	2695	8	 -1e10	1	0.96	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	1749.70	0	3.8917	0	34.9720	0	27.790	0	1732.811	0	0.06	8	0.0	8	20.56	0	0.0017	0	0.000225	0	0.84	0	6.7748	8	6.6335	8	2316	4	2674	8	 -1e10	1	0.95	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	1698.60	0	3.9708	0	34.9710	0	27.781	0	1682.407	0	0.06	8	0.0	8	20.93	0	0.0017	0	0.000264	0	0.94	0	6.7861	8	6.6431	8	2316	4	2665	8	 -1e10	1	0.96	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	1649.50	0	4.0536	0	34.9680	0	27.769	0	1633.964	0	0.06	8	0.0	8	21.20	0	0.0025	0	0.000237	0	0.87	0	6.7907	8	6.6464	8	2316	4	2662	8	 -1e10	1	0.96	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	1599.60	0	4.1947	0	34.9720	0	27.757	0	1584.720	0	0.06	8	0.0	8	21.15	0	-0.0008	0	0.000229	0	0.85	0	6.7955	8	6.6504	8	2315	4	2658	8	 -1e10	1	0.95	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	1549.50	0	4.2726	0	34.9700	0	27.747	0	1535.268	0	0.06	8	0.0	8	21.45	0	0.0025	0	0.000243	0	0.88	0	6.6336	8	6.4899	8	2315	4	2826	8	 -1e10	1	0.96	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	1499.40	0	4.3689	0	34.9600	0	27.729	0	1485.804	0	0.06	8	0.0	8	22.17	0	0.0025	0	0.000243	0	0.88	0	6.6930	8	6.5473	8	2315	4	2759	8	 -1e10	1	0.95	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	1449.60	0	4.4542	0	34.9460	0	27.708	0	1436.625	0	0.06	8	0.0	8	22.78	0	0.0033	0	0.000240	0	0.88	0	6.6787	8	6.5319	8	2315	4	2776	8	 -1e10	1	0.95	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	1399.10	0	4.5480	0	34.9320	0	27.686	0	1386.743	0	0.06	8	0.0	8	23.90	0	0.0050	0	0.000249	0	0.90	0	6.5919	8	6.4450	8	2314	4	2884	8	 -1e10	1	0.95	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	1349.00	0	4.5821	0	34.9040	0	27.659	0	1337.244	0	0.06	8	0.0	8	25.36	0	0.0075	0	0.000254	0	0.91	0	6.5632	8	6.4147	8	2314	4	2926	8	 -1e10	1	0.96	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	1299.50	0	4.5897	0	34.8820	0	27.641	0	1288.327	0	0.06	8	0.0	8	26.18	0	0.0033	0	0.000257	0	0.92	0	6.6602	8	6.5085	8	2314	4	2802	8	 -1e10	1	0.95	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	1249.50	0	4.6017	0	34.8580	0	27.620	0	1238.904	0	0.06	8	0.0	8	27.10	0	0.0067	0	0.000255	0	0.92	0	6.6928	8	6.5384	8	2313	4	2767	8	 -1e10	1	0.95	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	1199.60	0	4.5798	0	34.8280	0	27.598	0	1189.568	0	0.06	8	0.0	8	27.79	0	0.0067	0	0.000268	0	0.95	0	6.7065	8	6.5495	8	2313	4	2754	8	 -1e10	1	0.97	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	1149.60	0	4.5689	0	34.7990	0	27.575	0	1140.122	0	0.06	8	0.0	8	28.91	0	0.0100	0	0.000282	0	0.99	0	6.7086	8	6.5491	8	2312	4	2753	8	 -1e10	1	0.99	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	1100.00	0	4.5015	0	34.7440	0	27.539	0	1091.059	0	0.06	8	0.0	8	30.16	0	0.0083	0	0.000252	0	0.91	0	6.7030	8	6.5406	8	2311	4	2762	8	 -1e10	1	0.97	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	1048.90	0	4.4620	0	34.6760	0	27.488	0	1040.501	0	0.06	8	0.0	8	31.95	0	0.0075	0	0.000255	0	0.92	0	6.6924	8	6.5273	8	2309	4	2775	8	 -1e10	1	0.95	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	999.00	0	4.4322	0	34.6150	0	27.443	0	991.119	0	0.06	8	0.0	8	32.88	0	0.0042	0	0.000271	0	0.96	0	6.6837	8	6.5160	8	2307	4	2786	8	 -1e10	1	0.95	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	979.50	0	4.4410	0	34.5990	0	27.429	0	971.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	978.00	0	4.4440	0	34.5950	0	27.425	0	970.333	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000266	0	0.94	0	6.6767	8	6.5084	8	2306	4	2796	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	976.00	0	4.4460	0	34.5930	0	27.423	0	968.353	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.6775	8	6.5090	8	2306	4	2795	8	 -1e10	1	0.94	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	974.00	0	4.4470	0	34.5910	0	27.422	0	966.374	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	6.6759	8	6.5074	8	2306	4	2797	8	 -1e10	1	0.95	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	972.00	0	4.4470	0	34.5900	0	27.421	0	964.394	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.6760	8	6.5074	8	2306	4	2797	8	 -1e10	1	0.94	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	970.00	0	4.4510	0	34.5850	0	27.416	0	962.414	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.6751	8	6.5065	8	2306	4	2798	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	968.00	0	4.4550	0	34.5840	0	27.415	0	960.434	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.6756	8	6.5069	8	2306	4	2797	8	 -1e10	1	0.95	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	966.00	0	4.4600	0	34.5830	0	27.414	0	958.455	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	6.6762	8	6.5075	8	2306	4	2796	8	 -1e10	1	0.95	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	964.00	0	4.4620	0	34.5810	0	27.412	0	956.475	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.6744	8	6.5057	8	2306	4	2798	8	 -1e10	1	0.95	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	962.00	0	4.4630	0	34.5800	0	27.411	0	954.495	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	6.6737	8	6.5048	8	2306	4	2799	8	 -1e10	1	0.96	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	960.00	0	4.4610	0	34.5790	0	27.411	0	952.515	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	6.6738	8	6.5049	8	2306	4	2799	8	 -1e10	1	0.94	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	958.00	0	4.4580	0	34.5780	0	27.410	0	950.535	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.6747	8	6.5056	8	2306	4	2799	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	956.00	0	4.4570	0	34.5770	0	27.409	0	948.555	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.6749	8	6.5057	8	2306	4	2798	8	 -1e10	1	0.94	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	954.00	0	4.4550	0	34.5770	0	27.410	0	946.575	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	6.6752	8	6.5059	8	2306	4	2798	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	952.00	0	4.4530	0	34.5760	0	27.409	0	944.595	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	6.6764	8	6.5069	8	2306	4	2797	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	950.00	0	4.4530	0	34.5750	0	27.408	0	942.616	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000313	0	1.07	0	6.6765	8	6.5070	8	2306	4	2797	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	948.00	0	4.4550	0	34.5740	0	27.407	0	940.636	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.6751	8	6.5056	8	2306	4	2798	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	946.00	0	4.4580	0	34.5730	0	27.406	0	938.656	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	6.6740	8	6.5044	8	2306	4	2800	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	944.00	0	4.4600	0	34.5730	0	27.406	0	936.676	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000247	0	0.90	0	6.6737	8	6.5040	8	2306	4	2800	8	 -1e10	1	0.94	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	942.00	0	4.4740	0	34.5710	0	27.403	0	934.696	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.6707	8	6.5011	8	2306	4	2804	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	940.00	0	4.4800	0	34.5690	0	27.400	0	932.716	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	6.6693	8	6.4997	8	2305	4	2805	8	 -1e10	1	0.94	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	938.00	0	4.4820	0	34.5680	0	27.399	0	930.735	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000448	0	1.42	0	6.6691	8	6.4995	8	2305	4	2805	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	936.00	0	4.4830	0	34.5670	0	27.398	0	928.755	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.6689	8	6.4992	8	2305	4	2806	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	934.00	0	4.4840	0	34.5670	0	27.398	0	926.775	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.92	0	6.6692	8	6.4994	8	2305	4	2806	8	 -1e10	1	0.94	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	932.00	0	4.4840	0	34.5670	0	27.398	0	924.795	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.6690	8	6.4991	8	2305	4	2806	8	 -1e10	1	0.92	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	930.00	0	4.4860	0	34.5650	0	27.396	0	922.815	0	-1e10	1	-1e10	1	34.03	0	0.0067	0	0.000255	0	0.92	0	6.6689	8	6.4989	8	2305	4	2804	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	928.00	0	4.4870	0	34.5650	0	27.396	0	920.835	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.97	0	6.6691	8	6.4991	8	2305	4	2806	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	926.00	0	4.4870	0	34.5650	0	27.396	0	918.855	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000244	0	0.89	0	6.6694	8	6.4993	8	2305	4	2806	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	924.00	0	4.4880	0	34.5630	0	27.395	0	916.875	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	6.6694	8	6.4992	8	2305	4	2806	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	922.00	0	4.4900	0	34.5620	0	27.394	0	914.894	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.6689	8	6.4986	8	2305	4	2806	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	920.00	0	4.4920	0	34.5610	0	27.392	0	912.914	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	6.6685	8	6.4982	8	2305	4	2807	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	918.00	0	4.4960	0	34.5600	0	27.391	0	910.934	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.6679	8	6.4976	8	2305	4	2808	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	916.00	0	4.4980	0	34.5580	0	27.389	0	908.954	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.6666	8	6.4961	8	2305	4	2809	8	 -1e10	1	0.94	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	914.00	0	4.4930	0	34.5550	0	27.388	0	906.973	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000255	0	0.92	0	6.6670	8	6.4965	8	2305	4	2809	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	912.00	0	4.4910	0	34.5540	0	27.387	0	904.993	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	6.6695	8	6.4988	8	2305	4	2806	8	 -1e10	1	0.92	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	910.00	0	4.4920	0	34.5530	0	27.386	0	903.013	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.6690	8	6.4981	8	2305	4	2807	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	908.00	0	4.4950	0	34.5520	0	27.385	0	901.032	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.6687	8	6.4978	8	2305	4	2807	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	906.00	0	4.5010	0	34.5520	0	27.384	0	899.052	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.6683	8	6.4974	8	2305	4	2807	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	904.00	0	4.5050	0	34.5520	0	27.384	0	897.072	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.6667	8	6.4958	8	2305	4	2809	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	902.00	0	4.5070	0	34.5520	0	27.384	0	895.091	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.6660	8	6.4950	8	2305	4	2810	8	 -1e10	1	0.94	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	900.00	0	4.5090	0	34.5520	0	27.383	0	893.111	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.6655	8	6.4944	8	2305	4	2811	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	898.00	0	4.5120	0	34.5510	0	27.382	0	891.130	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000258	0	0.92	0	6.6647	8	6.4936	8	2305	4	2812	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	896.00	0	4.5130	0	34.5510	0	27.382	0	889.150	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.6637	8	6.4925	8	2305	4	2813	8	 -1e10	1	0.94	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	894.00	0	4.5130	0	34.5510	0	27.382	0	887.169	0	-1e10	1	-1e10	1	34.37	0	0.0067	0	0.000275	0	0.97	0	6.6634	8	6.4921	8	2305	4	2812	8	 -1e10	1	0.94	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	892.00	0	4.5140	0	34.5510	0	27.382	0	885.189	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000253	0	0.91	0	6.6636	8	6.4922	8	2305	4	2814	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	890.00	0	4.5160	0	34.5510	0	27.382	0	883.208	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.6632	8	6.4919	8	2305	4	2814	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	888.00	0	4.5250	0	34.5480	0	27.378	0	881.228	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.6616	8	6.4902	8	2305	4	2816	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	886.00	0	4.5440	0	34.5450	0	27.374	0	879.247	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.6591	8	6.4879	8	2305	4	2819	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	884.00	0	4.5530	0	34.5430	0	27.371	0	877.267	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.6576	8	6.4864	8	2305	4	2821	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	882.10	0	4.5610	0	34.5400	0	27.368	0	875.385	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.6564	8	6.4852	8	2304	4	2822	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	880.00	0	4.5610	0	34.5390	0	27.367	0	873.306	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000275	0	0.97	0	6.6566	8	6.4854	8	2304	4	2822	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	878.00	0	4.5670	0	34.5380	0	27.366	0	871.325	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.6557	8	6.4845	8	2304	4	2823	8	 -1e10	1	0.92	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	876.00	0	4.5770	0	34.5370	0	27.364	0	869.344	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.6543	8	6.4831	8	2304	4	2824	8	 -1e10	1	0.92	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	874.00	0	4.5800	0	34.5360	0	27.363	0	867.364	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.6540	8	6.4827	8	2304	4	2825	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	872.00	0	4.5830	0	34.5340	0	27.361	0	865.383	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	6.6541	8	6.4827	8	2304	4	2825	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	870.00	0	4.5870	0	34.5330	0	27.359	0	863.402	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.6535	8	6.4821	8	2304	4	2825	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	868.00	0	4.5920	0	34.5290	0	27.356	0	861.422	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	6.6536	8	6.4822	8	2304	4	2825	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	866.00	0	4.5970	0	34.5280	0	27.354	0	859.441	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	6.6533	8	6.4819	8	2304	4	2825	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	864.00	0	4.6050	0	34.5260	0	27.352	0	857.460	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.6534	8	6.4820	8	2304	4	2825	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	862.00	0	4.6200	0	34.5230	0	27.348	0	855.479	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.6518	8	6.4805	8	2303	4	2827	8	 -1e10	1	0.92	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	860.10	0	4.6250	0	34.5220	0	27.346	0	853.598	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.6508	8	6.4795	8	2303	4	2828	8	 -1e10	1	0.92	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	858.00	0	4.6310	0	34.5210	0	27.345	0	851.518	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.6502	8	6.4788	8	2303	4	2829	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	856.10	0	4.6350	0	34.5210	0	27.345	0	849.636	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	6.6497	8	6.4783	8	2303	4	2829	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	854.00	0	4.6420	0	34.5210	0	27.344	0	847.556	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	6.6488	8	6.4774	8	2303	4	2830	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	852.00	0	4.6480	0	34.5200	0	27.342	0	845.575	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	6.6482	8	6.4768	8	2303	4	2831	8	 -1e10	1	0.92	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	850.10	0	4.6510	0	34.5200	0	27.342	0	843.693	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	6.6477	8	6.4762	8	2303	4	2832	8	 -1e10	1	0.92	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	848.10	0	4.6570	0	34.5180	0	27.340	0	841.712	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.6471	8	6.4757	8	2303	4	2832	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	846.00	0	4.6680	0	34.5160	0	27.337	0	839.633	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	6.6456	8	6.4742	8	2303	4	2834	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	844.00	0	4.6850	0	34.5120	0	27.332	0	837.652	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.6455	8	6.4742	8	2303	4	2834	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	842.00	0	4.6990	0	34.5090	0	27.328	0	835.671	0	-1e10	1	-1e10	1	35.06	0	0.0067	0	0.000272	0	0.96	0	6.6447	8	6.4735	8	2302	4	2832	8	 -1e10	1	0.92	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	840.00	0	4.7110	0	34.5070	0	27.325	0	833.690	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	6.6449	8	6.4737	8	2302	4	2834	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	838.00	0	4.7220	0	34.5070	0	27.324	0	831.709	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.6437	8	6.4726	8	2302	4	2835	8	 -1e10	1	0.92	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	836.00	0	4.7390	0	34.5060	0	27.321	0	829.728	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	6.6420	8	6.4710	8	2302	4	2837	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	834.00	0	4.7520	0	34.5050	0	27.319	0	827.747	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.6405	8	6.4696	8	2302	4	2839	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	832.00	0	4.7610	0	34.5040	0	27.317	0	825.766	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	6.6399	8	6.4690	8	2302	4	2839	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	830.00	0	4.7630	0	34.5040	0	27.317	0	823.784	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.6391	8	6.4682	8	2302	4	2840	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	828.00	0	4.7640	0	34.5040	0	27.317	0	821.803	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	6.6385	8	6.4674	8	2302	4	2841	8	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	826.00	0	4.7650	0	34.5040	0	27.316	0	819.822	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	6.6380	8	6.4669	8	2302	4	2842	8	 -1e10	1	0.92	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	824.00	0	4.7650	0	34.5040	0	27.316	0	817.841	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.6378	8	6.4666	8	2302	4	2842	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	822.00	0	4.7650	0	34.5040	0	27.316	0	815.860	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	6.6380	8	6.4667	8	2302	4	2842	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	820.00	0	4.7680	0	34.5030	0	27.315	0	813.879	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	6.6380	8	6.4667	8	2301	4	2842	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	818.00	0	4.7720	0	34.5020	0	27.314	0	811.898	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.6380	8	6.4666	8	2301	4	2842	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	815.90	0	4.7740	0	34.5020	0	27.314	0	809.817	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000341	0	1.14	0	6.6380	8	6.4665	8	2301	4	2842	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	813.90	0	4.7740	0	34.5020	0	27.314	0	807.836	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	6.6380	8	6.4664	8	2301	4	2842	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	812.00	0	4.7740	0	34.5020	0	27.314	0	805.954	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.6380	8	6.4663	8	2301	4	2843	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	810.00	0	4.7750	0	34.5020	0	27.314	0	803.973	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	6.6380	8	6.4663	8	2301	4	2843	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	808.00	0	4.7770	0	34.5010	0	27.313	0	801.991	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.6375	8	6.4658	8	2301	4	2843	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	806.00	0	4.7920	0	34.5000	0	27.310	0	800.010	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	6.6370	8	6.4653	8	2301	4	2844	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	804.00	0	4.8030	0	34.5000	0	27.309	0	798.029	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	6.6355	8	6.4638	8	2301	4	2845	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	802.00	0	4.8130	0	34.5000	0	27.308	0	796.047	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	6.6339	8	6.4623	8	2301	4	2847	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	800.00	0	4.8210	0	34.5000	0	27.307	0	794.066	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	6.6321	8	6.4605	8	2301	4	2850	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	798.00	0	4.8260	0	34.5010	0	27.307	0	792.085	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	6.6309	8	6.4593	8	2301	4	2851	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	796.00	0	4.8440	0	34.5000	0	27.304	0	790.103	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	6.6292	8	6.4578	8	2301	4	2853	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	794.00	0	4.8650	0	34.4990	0	27.301	0	788.122	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	6.6274	8	6.4561	8	2301	4	2855	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	792.00	0	4.8800	0	34.4980	0	27.298	0	786.141	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	6.6268	8	6.4556	8	2301	4	2856	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	790.00	0	4.9000	0	34.4970	0	27.295	0	784.159	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	6.6257	8	6.4547	8	2300	4	2857	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	788.00	0	4.9380	0	34.4950	0	27.289	0	782.178	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.01	0	6.6235	8	6.4529	8	2300	4	2859	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	786.00	0	4.9440	0	34.4950	0	27.289	0	780.196	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	6.6235	8	6.4528	8	2300	4	2859	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	784.00	0	4.9500	0	34.4950	0	27.288	0	778.215	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	6.6240	8	6.4533	8	2300	4	2858	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	782.00	0	4.9610	0	34.4950	0	27.287	0	776.233	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	6.6228	8	6.4521	8	2300	4	2859	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	780.00	0	4.9770	0	34.4950	0	27.285	0	774.252	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	6.6212	8	6.4506	8	2300	4	2861	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	778.00	0	4.9820	0	34.4950	0	27.284	0	772.270	0	-1e10	1	-1e10	1	35.35	0	0.0083	0	0.000276	0	0.97	0	6.6202	8	6.4497	8	2300	4	2860	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	776.00	0	4.9840	0	34.4950	0	27.284	0	770.288	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000424	0	1.36	0	6.6194	8	6.4488	8	2300	4	2864	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	774.00	0	5.0000	0	34.4950	0	27.282	0	768.307	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	6.6185	8	6.4480	8	2300	4	2865	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	772.00	0	5.0350	0	34.4940	0	27.277	0	766.325	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	6.6162	8	6.4460	8	2299	4	2867	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	770.00	0	5.0450	0	34.4950	0	27.277	0	764.344	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	6.6151	8	6.4450	8	2299	4	2868	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	768.00	0	5.0530	0	34.4950	0	27.276	0	762.362	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	6.6144	8	6.4443	8	2299	4	2869	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	766.00	0	5.0650	0	34.4950	0	27.275	0	760.380	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	6.6136	8	6.4436	8	2299	4	2870	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	764.00	0	5.0840	0	34.4960	0	27.273	0	758.398	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.6122	8	6.4423	8	2299	4	2872	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	762.00	0	5.1080	0	34.4960	0	27.271	0	756.417	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	6.6094	8	6.4396	8	2299	4	2875	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	760.00	0	5.1230	0	34.4960	0	27.269	0	754.435	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	6.6082	8	6.4386	8	2299	4	2876	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	758.00	0	5.1380	0	34.4960	0	27.267	0	752.453	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000262	0	0.93	0	6.6075	8	6.4380	8	2298	4	2877	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	756.00	0	5.1450	0	34.4960	0	27.266	0	750.472	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	6.6060	8	6.4365	8	2298	4	2879	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	754.00	0	5.1490	0	34.4960	0	27.266	0	748.490	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.96	0	6.6056	8	6.4360	8	2298	4	2880	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	752.00	0	5.1510	0	34.4970	0	27.266	0	746.508	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	6.6054	8	6.4358	8	2298	4	2880	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	750.00	0	5.1540	0	34.4970	0	27.266	0	744.526	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	6.6050	8	6.4353	8	2298	4	2881	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	748.00	0	5.1640	0	34.4970	0	27.265	0	742.544	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000265	0	0.94	0	6.6044	8	6.4348	8	2298	4	2881	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	746.00	0	5.2070	0	34.4960	0	27.259	0	740.562	0	-1e10	1	-1e10	1	35.60	0	0.0067	0	0.000284	0	0.99	0	6.6026	8	6.4334	8	2298	4	2880	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	744.00	0	5.2420	0	34.4960	0	27.255	0	738.581	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	6.6018	8	6.4329	8	2298	4	2883	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	742.00	0	5.2480	0	34.4970	0	27.255	0	736.599	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000265	0	0.94	0	6.6008	8	6.4319	8	2298	4	2884	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	740.00	0	5.2520	0	34.4980	0	27.255	0	734.617	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	6.5999	8	6.4310	8	2298	4	2886	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	738.00	0	5.2780	0	34.4980	0	27.252	0	732.635	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	6.5983	8	6.4296	8	2297	4	2887	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	736.00	0	5.2970	0	34.4990	0	27.251	0	730.653	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	6.5969	8	6.4284	8	2297	4	2889	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	734.00	0	5.3210	0	34.4990	0	27.248	0	728.671	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	6.5950	8	6.4266	8	2297	4	2891	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	732.00	0	5.3500	0	34.5000	0	27.245	0	726.689	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	6.5940	8	6.4259	8	2297	4	2892	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	730.00	0	5.3630	0	34.5000	0	27.244	0	724.707	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	6.5940	8	6.4260	8	2296	4	2891	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	728.00	0	5.3710	0	34.5010	0	27.243	0	722.725	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.96	0	6.5939	8	6.4259	8	2296	4	2891	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	726.00	0	5.3850	0	34.5010	0	27.242	0	720.743	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	6.5936	8	6.4257	8	2296	4	2892	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	724.00	0	5.3940	0	34.5010	0	27.241	0	718.761	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	6.5915	8	6.4236	8	2296	4	2894	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	722.00	0	5.4020	0	34.5020	0	27.241	0	716.779	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000257	0	0.92	0	6.5896	8	6.4217	8	2296	4	2897	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	720.00	0	5.4180	0	34.5030	0	27.239	0	714.796	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000268	0	0.95	0	6.5868	8	6.4190	8	2296	4	2901	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	718.10	0	5.4380	0	34.5040	0	27.238	0	712.913	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	6.5839	8	6.4163	8	2296	4	2904	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	716.00	0	5.4680	0	34.5040	0	27.234	0	710.832	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.94	0	6.5818	8	6.4145	8	2295	4	2907	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	714.00	0	5.4860	0	34.5050	0	27.233	0	708.850	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000268	0	0.95	0	6.5807	8	6.4135	8	2295	4	2908	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	712.00	0	5.5140	0	34.5060	0	27.230	0	706.868	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	6.5799	8	6.4129	8	2295	4	2908	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	710.00	0	5.5320	0	34.5070	0	27.229	0	704.886	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000260	0	0.93	0	6.5795	8	6.4126	8	2295	4	2908	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	708.00	0	5.5800	0	34.5080	0	27.224	0	702.903	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000426	0	1.36	0	6.5777	8	6.4113	8	2294	4	2910	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	706.00	0	5.5920	0	34.5090	0	27.223	0	700.921	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	6.5770	8	6.4107	8	2294	4	2910	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	704.00	0	5.5940	0	34.5090	0	27.223	0	698.939	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	6.5776	8	6.4113	8	2294	4	2910	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	702.00	0	5.5950	0	34.5080	0	27.222	0	696.957	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	6.5783	8	6.4119	8	2294	4	2909	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	700.00	0	5.5980	0	34.5080	0	27.222	0	694.974	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000260	0	0.93	0	6.5785	8	6.4120	8	2294	4	2909	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	698.00	0	5.6010	0	34.5080	0	27.221	0	692.992	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000260	0	0.93	0	6.5782	8	6.4116	8	2294	4	2909	8	 -1e10	1	0.87	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	696.00	0	5.6020	0	34.5080	0	27.221	0	691.010	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	6.5774	8	6.4108	8	2295	4	2911	8	 -1e10	1	0.88	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	694.00	0	5.6050	0	34.5090	0	27.221	0	689.027	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000260	0	0.93	0	6.5769	8	6.4102	8	2295	4	2912	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	692.00	0	5.6090	0	34.5090	0	27.221	0	687.045	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000302	0	1.04	0	6.5759	8	6.4092	8	2295	4	2913	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	690.00	0	5.6130	0	34.5090	0	27.220	0	685.063	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000351	0	1.17	0	6.5749	8	6.4081	8	2295	4	2915	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	688.00	0	5.6200	0	34.5100	0	27.220	0	683.080	0	-1e10	1	-1e10	1	35.20	0	0.0075	0	0.000304	0	1.04	0	6.5738	8	6.4070	8	2295	4	2915	8	 -1e10	1	0.88	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	686.00	0	5.6290	0	34.5100	0	27.219	0	681.098	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000373	0	1.22	0	6.5727	8	6.4060	8	2295	4	2919	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	684.00	0	5.6370	0	34.5110	0	27.219	0	679.115	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	6.5716	8	6.4049	8	2295	4	2920	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	682.00	0	5.6510	0	34.5120	0	27.218	0	677.133	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	6.5692	8	6.4026	8	2295	4	2924	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	680.00	0	5.6710	0	34.5140	0	27.217	0	675.150	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000247	0	0.89	0	6.5672	8	6.4007	8	2295	4	2926	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	678.00	0	5.7000	0	34.5160	0	27.215	0	673.168	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000260	0	0.93	0	6.5630	8	6.3967	8	2295	4	2932	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	676.00	0	5.7130	0	34.5180	0	27.215	0	671.185	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.5604	8	6.3943	8	2295	4	2936	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	674.00	0	5.7190	0	34.5180	0	27.214	0	669.203	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.5586	8	6.3925	8	2295	4	2939	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	672.00	0	5.7250	0	34.5190	0	27.214	0	667.220	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.10	0	6.5566	8	6.3905	8	2295	4	2942	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	670.00	0	5.7330	0	34.5190	0	27.213	0	665.238	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	6.5542	8	6.3881	8	2295	4	2945	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	668.00	0	5.7380	0	34.5200	0	27.214	0	663.255	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000497	0	1.55	0	6.5527	8	6.3866	8	2295	4	2948	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	666.00	0	5.7560	0	34.5210	0	27.212	0	661.272	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	6.5501	8	6.3841	8	2295	4	2952	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	664.00	0	5.8040	0	34.5230	0	27.208	0	659.290	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	6.5473	8	6.3817	8	2294	4	2955	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	662.00	0	5.8360	0	34.5250	0	27.205	0	657.307	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	6.5458	8	6.3806	8	2294	4	2956	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	660.00	0	5.8740	0	34.5270	0	27.202	0	655.324	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	6.5444	8	6.3795	8	2294	4	2957	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	658.00	0	5.8850	0	34.5280	0	27.202	0	653.342	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	6.5433	8	6.3784	8	2294	4	2959	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	656.10	0	5.8960	0	34.5290	0	27.201	0	651.458	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000266	0	0.95	0	6.5427	8	6.3779	8	2294	4	2960	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	654.00	0	5.9230	0	34.5300	0	27.198	0	649.376	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	6.5411	8	6.3766	8	2294	4	2962	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	652.00	0	5.9380	0	34.5310	0	27.197	0	647.393	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	6.5403	8	6.3758	8	2294	4	2963	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	650.00	0	5.9490	0	34.5320	0	27.197	0	645.411	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	6.5394	8	6.3749	8	2294	4	2964	8	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	648.00	0	5.9710	0	34.5340	0	27.196	0	643.428	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	6.5380	8	6.3738	8	2293	4	2966	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	646.00	0	6.0060	0	34.5360	0	27.193	0	641.445	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.5358	8	6.3719	8	2293	4	2969	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	644.00	0	6.0360	0	34.5370	0	27.190	0	639.462	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	6.5336	8	6.3699	8	2293	4	2972	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	642.00	0	6.0430	0	34.5390	0	27.190	0	637.479	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.97	0	6.5332	8	6.3695	8	2293	4	2972	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	640.00	0	6.0590	0	34.5400	0	27.189	0	635.497	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000267	0	0.95	0	6.5317	8	6.3681	8	2293	4	2974	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	638.00	0	6.0870	0	34.5410	0	27.186	0	633.514	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	6.5304	8	6.3671	8	2293	4	2976	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	636.00	0	6.1130	0	34.5420	0	27.184	0	631.531	0	-1e10	1	-1e10	1	35.43	0	0.0083	0	0.000275	0	0.97	0	6.5298	8	6.3668	8	2292	4	2974	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	634.00	0	6.1360	0	34.5440	0	27.182	0	629.548	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000256	0	0.92	0	6.5284	8	6.3655	8	2292	4	2978	8	 -1e10	1	0.88	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	632.00	0	6.1550	0	34.5460	0	27.182	0	627.565	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.5270	8	6.3642	8	2292	4	2980	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	630.00	0	6.1740	0	34.5470	0	27.180	0	625.582	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.5255	8	6.3629	8	2292	4	2982	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	628.00	0	6.1780	0	34.5470	0	27.179	0	623.599	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.5263	8	6.3636	8	2292	4	2981	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	626.00	0	6.1790	0	34.5470	0	27.179	0	621.616	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	6.5263	8	6.3636	8	2292	4	2981	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	624.00	0	6.1790	0	34.5470	0	27.179	0	619.633	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000286	0	1.00	0	6.5254	8	6.3625	8	2292	4	2983	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	622.00	0	6.1980	0	34.5480	0	27.177	0	617.650	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	6.5258	8	6.3631	8	2292	4	2982	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	620.10	0	6.2280	0	34.5490	0	27.174	0	615.766	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.5257	8	6.3633	8	2292	4	2981	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	618.00	0	6.2540	0	34.5500	0	27.172	0	613.684	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000347	0	1.15	0	6.5247	8	6.3625	8	2292	4	2982	8	 -1e10	1	0.87	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	616.00	0	6.2740	0	34.5520	0	27.171	0	611.701	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.5239	8	6.3618	8	2292	4	2983	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	614.00	0	6.2850	0	34.5530	0	27.170	0	609.718	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	6.5234	8	6.3614	8	2292	4	2984	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	612.00	0	6.2980	0	34.5540	0	27.169	0	607.734	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.5228	8	6.3608	8	2291	4	2984	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	610.00	0	6.3080	0	34.5550	0	27.169	0	605.751	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	6.5221	8	6.3602	8	2291	4	2985	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	608.00	0	6.3170	0	34.5550	0	27.168	0	603.768	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000306	0	1.05	0	6.5217	8	6.3597	8	2291	4	2986	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	606.00	0	6.3210	0	34.5560	0	27.168	0	601.785	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	6.5211	8	6.3591	8	2291	4	2987	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	604.00	0	6.3240	0	34.5560	0	27.167	0	599.802	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000311	0	1.06	0	6.5207	8	6.3586	8	2291	4	2988	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	602.00	0	6.3320	0	34.5570	0	27.167	0	597.818	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	6.5199	8	6.3579	8	2291	4	2989	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	599.90	0	6.3410	0	34.5570	0	27.166	0	595.736	0	-1e10	1	-1e10	1	35.07	0	0.0083	0	0.000449	0	1.42	0	6.5200	8	6.3579	8	2291	4	2987	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	598.00	0	6.3690	0	34.5590	0	27.164	0	593.852	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	6.5182	8	6.3564	8	2291	4	2991	8	 -1e10	1	0.88	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	596.00	0	6.4130	0	34.5620	0	27.160	0	591.869	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	6.5170	8	6.3557	8	2291	4	2992	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	594.10	0	6.4900	0	34.5690	0	27.156	0	589.985	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	6.5098	8	6.3493	8	2290	4	3001	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	592.00	0	6.5680	0	34.5740	0	27.149	0	587.902	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000270	0	0.96	0	6.5034	8	6.3438	8	2289	4	3010	8	 -1e10	1	0.88	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	590.00	0	6.5840	0	34.5750	0	27.148	0	585.919	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	6.5065	8	6.3469	8	2289	4	3004	8	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	588.00	0	6.6230	0	34.5800	0	27.147	0	583.935	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	6.5023	8	6.3431	8	2289	4	3010	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	586.00	0	6.6560	0	34.5840	0	27.146	0	581.952	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000284	0	0.99	0	6.4952	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	584.00	0	6.6620	0	34.5840	0	27.145	0	579.969	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	6.4942	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.88	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	582.00	0	6.6830	0	34.5830	0	27.141	0	577.985	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	6.4981	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	580.00	0	6.7110	0	34.5840	0	27.138	0	576.002	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000301	0	1.04	0	6.5033	8	6.3447	8	2289	4	3007	8	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	577.90	0	6.7730	0	34.5900	0	27.135	0	573.919	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000301	0	1.04	0	6.4998	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	576.00	0	6.8270	0	34.5970	0	27.133	0	572.035	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000287	0	1.00	0	6.4891	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	574.00	0	6.8500	0	34.6020	0	27.134	0	570.051	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000268	0	0.95	0	6.4814	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	572.00	0	6.8870	0	34.6060	0	27.132	0	568.068	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000301	0	1.04	0	6.4742	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	570.00	0	6.9230	0	34.6100	0	27.130	0	566.084	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	6.4685	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	568.00	0	6.9490	0	34.6120	0	27.128	0	564.101	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000287	0	1.00	0	6.4656	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	566.00	0	6.9710	0	34.6150	0	27.127	0	562.117	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000312	0	1.06	0	6.4627	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	564.00	0	6.9840	0	34.6170	0	27.127	0	560.134	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000307	0	1.05	0	6.4589	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	562.00	0	6.9870	0	34.6170	0	27.127	0	558.150	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	6.4566	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	559.90	0	6.9870	0	34.6180	0	27.127	0	556.067	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000293	0	1.01	0	6.4555	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	557.90	0	6.9890	0	34.6180	0	27.127	0	554.083	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000296	0	1.02	0	6.4542	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	556.00	0	6.9960	0	34.6190	0	27.127	0	552.199	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000296	0	1.02	0	6.4527	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	554.00	0	7.0110	0	34.6200	0	27.125	0	550.215	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000293	0	1.01	0	6.4500	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	552.00	0	7.0200	0	34.6210	0	27.125	0	548.232	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000279	0	0.98	0	6.4486	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	550.00	0	7.0280	0	34.6220	0	27.125	0	546.248	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000285	0	0.99	0	6.4471	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	548.00	0	7.0340	0	34.6230	0	27.125	0	544.264	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000276	0	0.97	0	6.4453	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	546.00	0	7.0430	0	34.6240	0	27.124	0	542.280	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000293	0	1.01	0	6.4440	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	544.00	0	7.0550	0	34.6250	0	27.123	0	540.297	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.01	0	6.4422	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.88	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	542.00	0	7.0730	0	34.6260	0	27.121	0	538.313	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000271	0	0.96	0	6.4405	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	540.00	0	7.1080	0	34.6280	0	27.118	0	536.329	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000334	0	1.12	0	6.4381	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	538.00	0	7.1320	0	34.6300	0	27.116	0	534.345	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000299	0	1.03	0	6.4360	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	536.00	0	7.1450	0	34.6320	0	27.116	0	532.361	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	6.4347	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	534.10	0	7.1490	0	34.6320	0	27.116	0	530.477	0	-1e10	1	-1e10	1	36.00	0	0.0108	0	0.000329	0	1.11	0	6.4335	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	532.00	0	7.1790	0	34.6350	0	27.114	0	528.394	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000315	0	1.07	0	6.4317	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	530.00	0	7.2270	0	34.6390	0	27.110	0	526.410	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000307	0	1.05	0	6.4293	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	528.00	0	7.2470	0	34.6410	0	27.109	0	524.426	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000335	0	1.12	0	6.4268	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.92	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	526.00	0	7.2750	0	34.6440	0	27.107	0	522.442	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000304	0	1.04	0	6.4241	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	524.00	0	7.2930	0	34.6460	0	27.106	0	520.458	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000315	0	1.07	0	6.4214	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	522.10	0	7.3190	0	34.6480	0	27.104	0	518.573	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000313	0	1.07	0	6.4197	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	520.10	0	7.3910	0	34.6530	0	27.098	0	516.589	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000315	0	1.07	0	6.4170	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	518.00	0	7.4200	0	34.6560	0	27.096	0	514.506	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000307	0	1.05	0	6.4143	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.92	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	515.90	0	7.4370	0	34.6580	0	27.095	0	512.423	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000313	0	1.07	0	6.4131	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	514.00	0	7.4420	0	34.6590	0	27.095	0	510.538	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000296	0	1.02	0	6.4121	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	512.00	0	7.4640	0	34.6610	0	27.094	0	508.554	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000299	0	1.03	0	6.4113	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	510.00	0	7.5120	0	34.6640	0	27.089	0	506.569	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000321	0	1.09	0	6.4096	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	508.00	0	7.5260	0	34.6660	0	27.089	0	504.585	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	6.4087	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	506.00	0	7.5480	0	34.6680	0	27.087	0	502.601	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000299	0	1.03	0	6.4071	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	504.00	0	7.5700	0	34.6700	0	27.086	0	500.617	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000318	0	1.08	0	6.4064	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	502.00	0	7.5930	0	34.6720	0	27.084	0	498.633	0	-1e10	1	-1e10	1	35.50	0	0.0100	0	0.000299	0	1.03	0	6.4048	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	500.00	0	7.6010	0	34.6720	0	27.083	0	496.649	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000296	0	1.02	0	6.4043	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	497.90	0	7.6380	0	34.6740	0	27.079	0	494.565	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000308	0	1.05	0	6.4041	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	496.00	0	7.6510	0	34.6750	0	27.078	0	492.680	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000288	0	1.00	0	6.4042	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	494.00	0	7.6780	0	34.6780	0	27.076	0	490.696	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000316	0	1.07	0	6.4015	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	492.00	0	7.7080	0	34.6820	0	27.075	0	488.712	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000338	0	1.13	0	6.3963	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	490.00	0	7.7290	0	34.6840	0	27.073	0	486.727	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000321	0	1.09	0	6.3916	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	488.00	0	7.7330	0	34.6860	0	27.074	0	484.743	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000321	0	1.09	0	6.3893	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.92	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	486.00	0	7.7680	0	34.6900	0	27.072	0	482.759	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000503	0	1.56	0	6.3854	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	484.00	0	7.8450	0	34.6970	0	27.066	0	480.774	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000413	0	1.33	0	6.3780	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.92	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	482.00	0	7.8720	0	34.7000	0	27.065	0	478.790	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000313	0	1.07	0	6.3731	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	480.00	0	7.9200	0	34.7040	0	27.061	0	476.806	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000324	0	1.10	0	6.3709	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	478.00	0	7.9360	0	34.7060	0	27.060	0	474.821	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	6.3671	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.92	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	476.00	0	7.9540	0	34.7080	0	27.059	0	472.837	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000360	0	1.19	0	6.3642	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	474.00	0	7.9710	0	34.7100	0	27.058	0	470.852	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000338	0	1.13	0	6.3600	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.93	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	472.00	0	7.9930	0	34.7120	0	27.056	0	468.868	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000333	0	1.12	0	6.3558	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	470.00	0	8.0190	0	34.7150	0	27.055	0	466.883	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000355	0	1.18	0	6.3531	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	468.00	0	8.0710	0	34.7190	0	27.050	0	464.899	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000355	0	1.18	0	6.3508	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	466.00	0	8.1270	0	34.7250	0	27.046	0	462.914	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000328	0	1.10	0	6.3489	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.92	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	464.00	0	8.1630	0	34.7280	0	27.043	0	460.930	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000361	0	1.19	0	6.3477	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	462.00	0	8.1830	0	34.7300	0	27.042	0	458.945	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000330	0	1.11	0	6.3464	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.92	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	460.00	0	8.2350	0	34.7350	0	27.038	0	456.961	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000336	0	1.13	0	6.3432	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	458.00	0	8.2610	0	34.7370	0	27.035	0	454.976	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000336	0	1.13	0	6.3355	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	456.00	0	8.2920	0	34.7390	0	27.032	0	452.992	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000311	0	1.06	0	6.3300	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	454.00	0	8.3120	0	34.7420	0	27.032	0	451.007	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000358	0	1.18	0	6.3263	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	452.00	0	8.3270	0	34.7440	0	27.031	0	449.022	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000322	0	1.09	0	6.3219	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.92	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	450.00	0	8.3930	0	34.7500	0	27.025	0	447.038	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000333	0	1.12	0	6.3179	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	448.00	0	8.4860	0	34.7580	0	27.017	0	445.053	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000347	0	1.16	0	6.3147	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	446.00	0	8.5660	0	34.7660	0	27.011	0	443.068	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000328	0	1.11	0	6.3125	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	444.00	0	8.6120	0	34.7710	0	27.008	0	441.083	0	-1e10	1	-1e10	1	34.87	0	0.0133	0	0.000342	0	1.14	0	6.3104	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	442.00	0	8.6320	0	34.7730	0	27.006	0	439.099	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000444	0	1.41	0	6.3087	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	440.00	0	8.6960	0	34.7800	0	27.002	0	437.114	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000350	0	1.16	0	6.3063	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.92	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	438.00	0	8.7390	0	34.7850	0	26.999	0	435.129	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000356	0	1.18	0	6.3016	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	436.00	0	8.7880	0	34.7900	0	26.995	0	433.144	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000367	0	1.21	0	6.2973	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	434.00	0	8.8360	0	34.7960	0	26.992	0	431.160	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000356	0	1.18	0	6.2932	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.92	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	432.00	0	8.9710	0	34.8070	0	26.980	0	429.175	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000356	0	1.18	0	6.2859	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	430.00	0	9.0260	0	34.8140	0	26.976	0	427.190	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000365	0	1.20	0	6.2820	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	428.00	0	9.0800	0	34.8200	0	26.972	0	425.205	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000411	0	1.32	0	6.2844	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	426.00	0	9.1210	0	34.8260	0	26.970	0	423.220	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000354	0	1.17	0	6.2832	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	424.00	0	9.2260	0	34.8360	0	26.961	0	421.235	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000348	0	1.16	0	6.2817	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.92	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	422.00	0	9.3150	0	34.8450	0	26.954	0	419.250	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000359	0	1.19	0	6.2804	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	420.00	0	9.4790	0	34.8600	0	26.939	0	417.265	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000354	0	1.17	0	6.2787	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	418.00	0	9.5490	0	34.8680	0	26.933	0	415.280	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	6.2802	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	416.00	0	9.5750	0	34.8730	0	26.933	0	413.295	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000351	0	1.17	0	6.2812	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	414.00	0	9.6150	0	34.8790	0	26.931	0	411.310	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000357	0	1.18	0	6.2827	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	412.00	0	9.7140	0	34.8870	0	26.921	0	409.325	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000335	0	1.12	0	6.2852	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	410.00	0	9.7420	0	34.8910	0	26.919	0	407.340	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000354	0	1.17	0	6.2860	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	408.00	0	9.7610	0	34.8940	0	26.918	0	405.355	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000387	0	1.26	0	6.2851	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	406.00	0	9.7830	0	34.8960	0	26.916	0	403.370	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000655	0	1.96	0	6.2821	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	404.00	0	9.8200	0	34.8990	0	26.912	0	401.385	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000443	0	1.40	0	6.2806	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	402.00	0	9.8770	0	34.9050	0	26.907	0	399.400	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000388	0	1.26	0	6.2793	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	400.00	0	9.9130	0	34.9080	0	26.903	0	397.415	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000481	0	1.50	0	6.2773	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.91	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	398.00	0	9.9470	0	34.9130	0	26.901	0	395.429	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000357	0	1.18	0	6.2754	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	396.00	0	10.0490	0	34.9220	0	26.891	0	393.444	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000355	0	1.18	0	6.2786	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	394.00	0	10.1120	0	34.9290	0	26.886	0	391.459	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000347	0	1.15	0	6.2794	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.88	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	392.00	0	10.1710	0	34.9370	0	26.882	0	389.474	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000369	0	1.21	0	6.2779	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	390.00	0	10.2380	0	34.9450	0	26.876	0	387.489	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000358	0	1.18	0	6.2759	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	388.00	0	10.2920	0	34.9530	0	26.873	0	385.503	0	-1e10	1	-1e10	1	31.26	0	0.0092	0	0.000429	0	1.37	0	6.2733	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.90	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	386.00	0	10.3780	0	34.9630	0	26.866	0	383.518	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000374	0	1.23	0	6.2690	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	384.00	0	10.4980	0	34.9760	0	26.855	0	381.533	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000375	0	1.23	0	6.2661	8	-1e10	1	2267	4	 -1e10	1	 -1e10	1	0.88	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	382.00	0	10.5830	0	34.9850	0	26.847	0	379.547	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000388	0	1.26	0	6.2665	8	-1e10	1	2267	4	 -1e10	1	 -1e10	1	0.87	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	380.00	0	10.6190	0	34.9910	0	26.846	0	377.562	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000490	0	1.53	0	6.2675	8	-1e10	1	2267	4	 -1e10	1	 -1e10	1	0.87	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	378.00	0	10.6790	0	34.9980	0	26.840	0	375.577	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000364	0	1.20	0	6.2679	8	-1e10	1	2267	4	 -1e10	1	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	376.00	0	10.7220	0	35.0030	0	26.837	0	373.591	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000361	0	1.19	0	6.2675	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	374.00	0	10.7890	0	35.0110	0	26.831	0	371.606	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000389	0	1.26	0	6.2663	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.88	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	372.00	0	10.8390	0	35.0160	0	26.826	0	369.621	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000763	0	2.24	0	6.2665	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	370.00	0	10.8550	0	35.0190	0	26.825	0	367.635	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000422	0	1.35	0	6.2658	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.87	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	368.00	0	10.8950	0	35.0240	0	26.822	0	365.650	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000419	0	1.34	0	6.2524	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.89	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	366.00	0	11.0090	0	35.0350	0	26.810	0	363.664	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	6.2419	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.88	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	364.00	0	11.1260	0	35.0460	0	26.797	0	361.679	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000386	0	1.26	0	6.2340	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.88	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	362.00	0	11.2090	0	35.0590	0	26.792	0	359.693	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000384	0	1.25	0	6.2280	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.88	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	360.00	0	11.3410	0	35.0730	0	26.779	0	357.708	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000378	0	1.24	0	6.2196	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.87	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	358.00	0	11.4810	0	35.0880	0	26.765	0	355.722	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000373	0	1.22	0	6.2206	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.87	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	356.00	0	11.5570	0	35.0990	0	26.759	0	353.737	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000458	0	1.44	0	6.2183	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.87	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	354.00	0	11.6060	0	35.1070	0	26.756	0	351.751	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000359	0	1.19	0	6.2143	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.87	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	352.00	0	11.6750	0	35.1140	0	26.749	0	349.765	0	-1e10	1	-1e10	1	28.28	0	0.0092	0	0.000340	0	1.14	0	6.2108	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.87	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	350.00	0	11.7220	0	35.1200	0	26.744	0	347.780	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000379	0	1.24	0	6.2066	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.87	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	348.00	0	11.7790	0	35.1250	0	26.737	0	345.794	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	6.2004	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.87	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	346.00	0	11.8050	0	35.1290	0	26.736	0	343.808	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000373	0	1.22	0	6.1913	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.87	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	344.00	0	11.8210	0	35.1320	0	26.735	0	341.823	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000379	0	1.24	0	6.1845	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.86	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	341.90	0	11.8470	0	35.1350	0	26.732	0	339.738	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000373	0	1.22	0	6.1793	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.86	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	340.00	0	11.8780	0	35.1390	0	26.729	0	337.851	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000351	0	1.17	0	6.1752	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.88	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	338.00	0	11.9010	0	35.1420	0	26.727	0	335.866	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000354	0	1.17	0	6.1700	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	336.00	0	11.9550	0	35.1500	0	26.723	0	333.880	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000401	0	1.30	0	6.1609	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.85	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	333.90	0	12.2290	0	35.1770	0	26.692	0	331.795	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000453	0	1.43	0	6.1578	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.85	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	331.90	0	12.3980	0	35.1970	0	26.674	0	329.809	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000498	0	1.55	0	6.1779	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.84	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	330.00	0	12.4650	0	35.2080	0	26.670	0	327.922	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	6.2011	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	328.10	0	12.4890	0	35.2130	0	26.669	0	326.036	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000352	0	1.17	0	6.2126	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	326.00	0	12.5220	0	35.2180	0	26.666	0	323.951	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	6.2192	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	324.00	0	12.5310	0	35.2200	0	26.666	0	321.965	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000352	0	1.17	0	6.2223	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.85	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	322.00	0	12.5360	0	35.2220	0	26.667	0	319.979	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	6.2227	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	320.00	0	12.5530	0	35.2240	0	26.665	0	317.993	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000421	0	1.35	0	6.2217	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.84	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	318.00	0	12.5750	0	35.2270	0	26.663	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000393	0	1.28	0	6.2205	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.85	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	316.10	0	12.6210	0	35.2320	0	26.657	0	314.120	0	-1e10	1	-1e10	1	25.97	0	0.0092	0	0.000341	0	1.14	0	6.2199	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.85	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	314.00	0	12.6550	0	35.2360	0	26.654	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000360	0	1.19	0	6.2188	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.84	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	312.00	0	12.6760	0	35.2390	0	26.652	0	310.049	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000355	0	1.18	0	6.2164	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.84	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	310.00	0	12.7010	0	35.2420	0	26.649	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	6.2142	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.85	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	308.00	0	12.7440	0	35.2470	0	26.645	0	306.077	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000377	0	1.23	0	6.2126	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.84	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	305.90	0	12.7820	0	35.2520	0	26.641	0	303.992	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000360	0	1.19	0	6.2104	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.84	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	304.00	0	12.8240	0	35.2570	0	26.636	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000369	0	1.21	0	6.2088	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	302.10	0	12.8490	0	35.2600	0	26.634	0	300.218	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000355	0	1.18	0	6.2063	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	300.10	0	12.8550	0	35.2610	0	26.633	0	298.232	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000380	0	1.24	0	6.2027	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	298.10	0	12.8720	0	35.2640	0	26.632	0	296.246	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000349	0	1.16	0	6.1990	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	296.00	0	12.8960	0	35.2670	0	26.630	0	294.161	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000385	0	1.25	0	6.1965	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	294.00	0	12.9210	0	35.2700	0	26.627	0	292.174	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000393	0	1.28	0	6.1929	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	292.00	0	12.9690	0	35.2760	0	26.622	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000366	0	1.20	0	6.1926	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	290.00	0	13.0150	0	35.2810	0	26.616	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000360	0	1.19	0	6.1932	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.82	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	288.00	0	13.0510	0	35.2860	0	26.613	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000371	0	1.22	0	6.1940	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.81	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	286.00	0	13.0780	0	35.2900	0	26.611	0	284.230	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000407	0	1.31	0	6.1952	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	284.00	0	13.0910	0	35.2920	0	26.609	0	282.243	0	-1e10	1	-1e10	1	23.83	0	0.0058	0	0.000385	0	1.26	0	6.1945	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	282.00	0	13.0980	0	35.2930	0	26.609	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000366	0	1.20	0	6.1946	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.82	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	280.00	0	13.1280	0	35.2970	0	26.606	0	278.271	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000366	0	1.20	0	6.1972	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.81	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	278.00	0	13.1530	0	35.3000	0	26.603	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000333	0	1.12	0	6.1974	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.82	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	276.00	0	13.1870	0	35.3040	0	26.599	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000366	0	1.21	0	6.1958	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	274.00	0	13.2160	0	35.3080	0	26.596	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000374	0	1.23	0	6.1959	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.82	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	272.00	0	13.2480	0	35.3110	0	26.592	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000391	0	1.27	0	6.1940	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.82	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	270.00	0	13.2800	0	35.3150	0	26.589	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000344	0	1.15	0	6.1931	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.81	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	268.00	0	13.3250	0	35.3200	0	26.583	0	266.353	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000355	0	1.18	0	6.1936	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.81	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	266.00	0	13.4010	0	35.3300	0	26.575	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000386	0	1.26	0	6.1958	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.81	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	264.00	0	13.4450	0	35.3360	0	26.571	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000410	0	1.32	0	6.2081	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.81	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	262.00	0	13.4600	0	35.3380	0	26.569	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000394	0	1.28	0	6.2140	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.81	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	260.00	0	13.4700	0	35.3400	0	26.569	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000366	0	1.21	0	6.2083	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.81	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	258.00	0	13.4830	0	35.3420	0	26.568	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000358	0	1.18	0	6.2038	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.81	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	256.00	0	13.4920	0	35.3430	0	26.566	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000358	0	1.18	0	6.2018	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.81	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	254.00	0	13.4950	0	35.3440	0	26.567	0	252.447	0	-1e10	1	-1e10	1	21.66	0	0.0050	0	0.000358	0	1.18	0	6.1980	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.81	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	252.00	0	13.4990	0	35.3450	0	26.566	0	250.461	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000408	0	1.31	0	6.1931	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.78	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	250.00	0	13.5040	0	35.3450	0	26.565	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000366	0	1.21	0	6.1900	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.80	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	248.00	0	13.5080	0	35.3460	0	26.565	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000369	0	1.21	0	6.1883	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.79	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	246.00	0	13.5090	0	35.3460	0	26.565	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000355	0	1.18	0	6.1866	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.80	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	244.00	0	13.5110	0	35.3470	0	26.565	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000388	0	1.26	0	6.1844	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.79	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	242.00	0	13.5210	0	35.3480	0	26.564	0	240.528	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000364	0	1.20	0	6.1829	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.79	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	240.00	0	13.5240	0	35.3480	0	26.563	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000358	0	1.18	0	6.1809	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.80	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	238.00	0	13.5260	0	35.3480	0	26.563	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000364	0	1.20	0	6.1773	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.78	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	236.00	0	13.5410	0	35.3500	0	26.561	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000377	0	1.23	0	6.1714	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.80	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	234.00	0	13.5550	0	35.3520	0	26.560	0	232.581	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000380	0	1.24	0	6.1646	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.80	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	232.00	0	13.5620	0	35.3530	0	26.559	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000372	0	1.22	0	6.1601	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	230.00	0	13.5640	0	35.3530	0	26.559	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000355	0	1.18	0	6.1565	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.79	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	228.00	0	13.5650	0	35.3540	0	26.559	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000358	0	1.18	0	6.1547	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	226.00	0	13.5700	0	35.3540	0	26.558	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000413	0	1.33	0	6.1547	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	224.00	0	13.5880	0	35.3560	0	26.556	0	222.647	0	-1e10	1	-1e10	1	21.79	0	0.0050	0	0.000402	0	1.30	0	6.1572	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	222.00	0	13.6010	0	35.3580	0	26.555	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000372	0	1.22	0	6.1516	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	220.00	0	13.6250	0	35.3620	0	26.553	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000366	0	1.21	0	6.1366	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	218.00	0	13.6620	0	35.3660	0	26.548	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	6.1247	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	216.00	0	13.6840	0	35.3700	0	26.547	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000369	0	1.21	0	6.1186	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	214.00	0	13.6970	0	35.3720	0	26.545	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.001342	0	3.74	0	6.1175	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	212.00	0	13.7140	0	35.3740	0	26.543	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000377	0	1.23	0	6.1172	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	210.00	0	13.7270	0	35.3760	0	26.542	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000366	0	1.21	0	6.1212	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	208.00	0	13.7380	0	35.3770	0	26.540	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	6.1213	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.80	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	206.00	0	13.7450	0	35.3790	0	26.541	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000366	0	1.21	0	6.1218	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	204.00	0	13.7470	0	35.3790	0	26.540	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000397	0	1.29	0	6.1170	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.79	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	202.00	0	13.7470	0	35.3790	0	26.540	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	6.1101	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.78	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	199.90	0	13.7480	0	35.3800	0	26.540	0	198.704	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000380	0	1.24	0	6.1047	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.80	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	198.00	0	13.7760	0	35.3830	0	26.537	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000380	0	1.24	0	6.1020	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.79	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	196.00	0	13.8010	0	35.3860	0	26.534	0	194.829	0	-1e10	1	-1e10	1	21.05	0	0.0108	0	0.000378	0	1.23	0	6.1108	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.78	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	194.00	0	13.8300	0	35.3890	0	26.530	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000375	0	1.23	0	6.1163	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.78	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	192.00	0	13.8710	0	35.3940	0	26.525	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000389	0	1.26	0	6.1136	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	190.00	0	13.8930	0	35.3980	0	26.524	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000394	0	1.28	0	6.1123	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	188.00	0	13.9010	0	35.4000	0	26.524	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000413	0	1.33	0	6.1121	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	186.00	0	13.9060	0	35.4010	0	26.523	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000383	0	1.25	0	6.1087	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.79	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	184.00	0	13.9250	0	35.4020	0	26.520	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000397	0	1.29	0	6.1133	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	182.00	0	13.9340	0	35.4040	0	26.520	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000383	0	1.25	0	6.1162	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	180.00	0	13.9530	0	35.4060	0	26.517	0	178.932	0	-1e10	1	-1e10	1	-1e10	1	0.0200	0	0.000364	0	1.20	0	6.1173	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	178.00	0	13.9860	0	35.4110	0	26.514	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0267	0	0.000372	0	1.22	0	6.1201	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.77	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	176.00	0	14.0000	0	35.4130	0	26.513	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0258	0	0.000361	0	1.19	0	6.1148	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	174.00	0	14.0110	0	35.4140	0	26.511	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0250	0	0.000364	0	1.20	0	6.1132	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.77	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	172.00	0	14.0290	0	35.4170	0	26.509	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0267	0	0.000419	0	1.34	0	6.1189	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.77	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	170.00	0	14.0470	0	35.4190	0	26.507	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0300	0	0.000392	0	1.27	0	6.1127	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	168.00	0	14.0480	0	35.4200	0	26.508	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	0.0300	0	0.000383	0	1.25	0	6.1134	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	166.00	0	14.0510	0	35.4200	0	26.507	0	165.020	0	-1e10	1	-1e10	1	19.37	0	0.0300	0	0.000356	0	1.18	0	6.1131	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	164.00	0	14.0560	0	35.4210	0	26.507	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0292	0	0.000430	0	1.37	0	6.1183	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	162.00	0	14.0580	0	35.4220	0	26.507	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0300	0	0.000383	0	1.25	0	6.1202	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	160.00	0	14.0630	0	35.4220	0	26.506	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0383	0	0.000634	0	1.90	0	6.1153	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	158.00	0	14.0720	0	35.4240	0	26.505	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	0.0342	0	0.000436	0	1.39	0	6.1105	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.77	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	156.00	0	14.0770	0	35.4240	0	26.504	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0342	0	0.000403	0	1.30	0	6.1109	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	154.00	0	14.0830	0	35.4250	0	26.504	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	0.0342	0	0.000394	0	1.28	0	6.1102	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	152.00	0	14.0880	0	35.4260	0	26.503	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0342	0	0.000411	0	1.32	0	6.1037	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.78	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	150.00	0	14.0990	0	35.4280	0	26.502	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000400	0	1.29	0	6.0987	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	148.00	0	14.1050	0	35.4280	0	26.501	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0358	0	0.000408	0	1.31	0	6.0970	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	146.00	0	14.1080	0	35.4290	0	26.501	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0358	0	0.000400	0	1.29	0	6.0923	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	144.00	0	14.1110	0	35.4290	0	26.500	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0383	0	0.000477	0	1.49	0	6.0849	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	141.90	0	14.1130	0	35.4300	0	26.501	0	141.071	0	-1e10	1	-1e10	1	-1e10	1	0.0367	0	0.000433	0	1.38	0	6.0778	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.75	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	140.00	0	14.1220	0	35.4310	0	26.500	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0400	0	0.000411	0	1.32	0	6.0704	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	138.00	0	14.1440	0	35.4340	0	26.497	0	137.195	0	-1e10	1	-1e10	1	19.12	0	0.0433	0	0.000425	0	1.36	0	6.0647	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	136.00	0	14.1560	0	35.4350	0	26.495	0	135.207	0	-1e10	1	-1e10	1	19.16	0	0.0508	0	0.000430	0	1.37	0	6.0598	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.77	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	134.00	0	14.1680	0	35.4370	0	26.494	0	133.219	0	-1e10	1	-1e10	1	18.79	0	0.0517	0	0.000416	0	1.34	0	6.0553	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.77	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	132.00	0	14.1800	0	35.4390	0	26.493	0	131.232	0	-1e10	1	-1e10	1	18.73	0	0.0567	0	0.000430	0	1.37	0	6.0507	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.75	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	130.00	0	14.1890	0	35.4400	0	26.492	0	129.244	0	-1e10	1	-1e10	1	18.87	0	0.0608	0	0.000472	0	1.48	0	6.0398	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	128.00	0	14.2040	0	35.4410	0	26.489	0	127.256	0	-1e10	1	-1e10	1	18.69	0	0.0675	0	0.000438	0	1.39	0	6.0213	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	126.00	0	14.2130	0	35.4430	0	26.489	0	125.268	0	-1e10	1	-1e10	1	-1e10	1	0.0717	0	0.000472	0	1.48	0	6.0089	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.75	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	124.00	0	14.2270	0	35.4450	0	26.488	0	123.281	0	-1e10	1	-1e10	1	18.90	0	0.0783	0	0.000458	0	1.44	0	5.9997	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	122.00	0	14.2360	0	35.4460	0	26.486	0	121.293	0	-1e10	1	-1e10	1	18.72	0	0.0650	0	0.000496	0	1.54	0	5.9878	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.75	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	120.00	0	14.2470	0	35.4480	0	26.485	0	119.305	0	-1e10	1	-1e10	1	18.87	0	0.0650	0	0.000527	0	1.62	0	5.9766	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	118.00	0	14.2510	0	35.4480	0	26.485	0	117.317	0	-1e10	1	-1e10	1	19.04	0	0.0583	0	0.000485	0	1.52	0	5.9673	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	115.90	0	14.2560	0	35.4490	0	26.484	0	115.230	0	-1e10	1	-1e10	1	19.44	0	0.0492	0	0.000466	0	1.47	0	5.9575	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.77	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	114.00	0	14.2600	0	35.4490	0	26.483	0	113.341	0	-1e10	1	-1e10	1	19.48	0	0.0467	0	0.000502	0	1.56	0	5.9499	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.77	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	112.00	0	14.2630	0	35.4500	0	26.483	0	111.354	0	-1e10	1	-1e10	1	19.51	0	0.0442	0	0.000469	0	1.47	0	5.9449	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.78	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	110.00	0	14.2700	0	35.4510	0	26.483	0	109.366	0	-1e10	1	-1e10	1	19.71	0	0.0425	0	0.000565	0	1.72	0	5.9424	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.78	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	108.00	0	14.2730	0	35.4510	0	26.482	0	107.378	0	-1e10	1	-1e10	1	-1e10	1	0.0450	0	0.000496	0	1.54	0	5.9405	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.78	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	106.00	0	14.2760	0	35.4520	0	26.482	0	105.390	0	-1e10	1	-1e10	1	19.72	0	0.0450	0	0.000483	0	1.51	0	5.9414	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.78	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	104.10	0	14.2930	0	35.4540	0	26.480	0	103.501	0	-1e10	1	-1e10	1	19.78	0	0.0492	0	0.000447	0	1.41	0	5.9423	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.78	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	102.00	0	14.3390	0	35.4600	0	26.475	0	101.414	0	-1e10	1	-1e10	1	19.74	0	0.0642	0	0.000554	0	1.69	0	5.9459	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.77	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	100.00	0	14.3730	0	35.4650	0	26.471	0	99.426	0	-1e10	1	-1e10	1	19.52	0	0.0717	0	0.000474	0	1.49	0	5.9503	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	98.10	0	14.3920	0	35.4680	0	26.469	0	97.537	0	-1e10	1	-1e10	1	19.40	0	0.0925	0	0.000502	0	1.56	0	5.9545	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.75	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	96.00	0	14.4120	0	35.4710	0	26.467	0	95.450	0	-1e10	1	-1e10	1	19.07	0	0.1083	0	0.000480	0	1.50	0	5.9575	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	94.00	0	14.4280	0	35.4730	0	26.465	0	93.462	0	-1e10	1	-1e10	1	19.20	0	0.1150	0	0.000513	0	1.59	0	5.9484	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	92.00	0	14.4360	0	35.4740	0	26.464	0	91.473	0	-1e10	1	-1e10	1	18.82	0	0.1208	0	0.000593	0	1.79	0	5.9442	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.74	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	90.00	0	14.4430	0	35.4750	0	26.463	0	89.485	0	-1e10	1	-1e10	1	18.83	0	0.1233	0	0.000480	0	1.50	0	5.9470	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	88.00	0	14.4490	0	35.4760	0	26.463	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	0.1258	0	0.000444	0	1.41	0	5.9478	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	86.00	0	14.4650	0	35.4800	0	26.462	0	85.509	0	-1e10	1	-1e10	1	18.68	0	0.1242	0	0.000408	0	1.31	0	5.9478	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.76	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	84.00	0	14.5260	0	35.4860	0	26.454	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	0.1392	0	0.000433	0	1.38	0	5.9486	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.75	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	82.00	0	14.6010	0	35.4950	0	26.444	0	81.533	0	-1e10	1	-1e10	1	-1e10	1	0.1492	0	0.000430	0	1.37	0	5.9537	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.72	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	80.00	0	14.6560	0	35.5030	0	26.439	0	79.544	0	-1e10	1	-1e10	1	17.70	0	0.1584	0	0.000431	0	1.37	0	5.9563	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.72	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	78.00	0	14.7510	0	35.5110	0	26.424	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.1917	0	0.000461	0	1.45	0	5.9472	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.72	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	76.00	0	14.8830	0	35.5260	0	26.407	0	75.568	0	-1e10	1	-1e10	1	17.67	0	0.1867	0	0.000447	0	1.42	0	5.9315	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.74	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	74.00	0	15.1530	0	35.5490	0	26.365	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	0.2067	0	0.000527	0	1.62	0	5.9286	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.72	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	72.00	0	15.3610	0	35.5670	0	26.332	0	71.591	0	-1e10	1	-1e10	1	-1e10	1	0.2292	0	0.000481	0	1.50	0	5.9191	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.72	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	70.00	0	15.6420	0	35.5880	0	26.285	0	69.603	0	-1e10	1	-1e10	1	16.76	0	0.2517	0	0.000544	0	1.67	0	5.8970	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.72	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	67.90	0	15.9740	0	35.6070	0	26.224	0	67.515	0	-1e10	1	-1e10	1	-1e10	1	0.2734	0	0.000498	0	1.55	0	5.8826	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.72	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	66.00	0	16.2150	0	35.6250	0	26.182	0	65.626	0	-1e10	1	-1e10	1	16.18	0	0.2925	0	0.000503	0	1.56	0	5.8688	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.73	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	64.00	0	16.3260	0	35.6350	0	26.164	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.2917	0	0.000498	0	1.55	0	5.8516	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.74	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	62.00	0	16.6890	0	35.6690	0	26.105	0	61.650	0	-1e10	1	-1e10	1	16.07	0	0.2842	0	0.000523	0	1.61	0	5.8312	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.74	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	60.00	0	17.5370	0	35.7110	0	25.934	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.3025	0	0.000543	0	1.66	0	5.8187	8	-1e10	1	2345	4	 -1e10	1	 -1e10	1	0.73	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	57.90	0	18.5050	0	35.7630	0	25.734	0	57.573	0	-1e10	1	-1e10	1	-1e10	1	0.3301	0	0.000797	0	2.33	0	5.8057	8	-1e10	1	2348	4	 -1e10	1	 -1e10	1	0.74	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	55.70	0	19.4340	0	35.8130	0	25.534	0	55.386	0	-1e10	1	-1e10	1	12.45	0	0.3659	0	0.000637	0	1.91	0	5.7492	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.74	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	54.50	0	20.1380	0	35.8480	0	25.376	0	54.193	0	-1e10	1	-1e10	1	-1e10	1	0.3642	0	0.000765	0	2.24	0	5.6860	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.74	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	51.90	0	21.1050	0	35.8860	0	25.144	0	51.608	0	-1e10	1	-1e10	1	7.53	0	0.3901	0	0.000762	0	2.24	0	5.6633	8	-1e10	1	2356	4	 -1e10	1	 -1e10	1	0.75	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	49.90	0	23.6480	0	35.9730	0	24.487	0	49.619	0	-1e10	1	-1e10	1	-1e10	1	0.4084	0	0.000843	0	2.44	0	5.6177	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.71	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	48.50	0	26.0700	0	36.0290	0	23.793	0	48.227	0	-1e10	1	-1e10	1	-1e10	1	0.2900	0	0.000747	0	2.19	0	5.5420	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.62	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	45.80	0	27.3280	0	36.1170	0	23.459	0	45.543	0	-1e10	1	-1e10	1	-1.69	0	0.1625	0	0.000683	0	2.03	0	5.4759	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.54	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	44.20	0	27.7800	0	36.1790	0	23.359	0	43.952	0	-1e10	1	-1e10	1	-1e10	1	0.0883	0	0.000573	0	1.74	0	5.4485	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.50	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	41.90	0	27.8040	0	36.1850	0	23.356	0	41.665	0	-1e10	1	-1e10	1	0.20	0	0.0742	0	0.000581	0	1.76	0	5.4466	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.49	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	40.10	0	27.8080	0	36.1860	0	23.355	0	39.875	0	-1e10	1	-1e10	1	-1e10	1	0.0708	0	0.000603	0	1.82	0	5.4450	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.50	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	38.00	0	27.8150	0	36.1870	0	23.353	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.0642	0	0.000589	0	1.79	0	5.4432	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.49	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	35.90	0	27.8210	0	36.1880	0	23.352	0	35.699	0	-1e10	1	-1e10	1	0.10	0	0.0583	0	0.000554	0	1.69	0	5.4412	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.48	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	34.00	0	27.8220	0	36.1890	0	23.352	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0525	0	0.000617	0	1.86	0	5.4332	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.49	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	32.10	0	27.8390	0	36.1900	0	23.347	0	31.921	0	-1e10	1	-1e10	1	0.18	0	0.0450	0	0.000548	0	1.68	0	5.4212	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.48	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	30.00	0	27.8670	0	36.1910	0	23.339	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0375	0	0.000523	0	1.61	0	5.4116	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.47	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	28.00	0	27.8730	0	36.1920	0	23.337	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0367	0	0.000515	0	1.59	0	5.4027	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.46	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	26.00	0	27.8890	0	36.1920	0	23.332	0	25.855	0	-1e10	1	-1e10	1	0.33	0	0.0342	0	0.000507	0	1.57	0	5.3939	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.49	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	24.00	0	27.9130	0	36.1920	0	23.324	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0317	0	0.000509	0	1.58	0	5.3815	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.47	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	22.00	0	27.9410	0	36.1920	0	23.315	0	21.878	0	-1e10	1	-1e10	1	0.03	0	0.0292	0	0.000523	0	1.61	0	5.3669	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.47	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	20.00	0	27.9760	0	36.1910	0	23.302	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000529	0	1.63	0	5.3496	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.47	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	18.00	0	28.0000	0	36.1910	0	23.294	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0258	0	0.000523	0	1.61	0	5.3307	8	-1e10	1	2375	4	 -1e10	1	 -1e10	1	0.47	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	16.00	0	28.0310	0	36.1900	0	23.283	0	15.911	0	-1e10	1	-1e10	1	0.10	0	0.0267	0	0.000518	0	1.60	0	5.3102	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.48	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	14.00	0	28.0830	0	36.1890	0	23.265	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0242	0	0.000520	0	1.61	0	5.2911	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.48	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	12.00	0	28.1190	0	36.1880	0	23.252	0	11.934	0	-1e10	1	-1e10	1	0.06	0	0.0250	4	0.000556	0	1.70	0	5.2704	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.49	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	10.00	0	28.1340	0	36.1880	0	23.247	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0242	4	0.000537	0	1.65	0	5.2498	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.47	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	8.00	0	28.1540	0	36.1880	0	23.241	0	7.956	0	-1e10	1	-1e10	1	0.06	0	0.0242	4	0.000504	0	1.56	0	5.2321	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.48	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	6.00	0	28.1610	0	36.1880	0	23.238	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0250	4	0.000512	0	1.58	0	5.2159	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.47	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	4.00	0	28.1650	0	36.1880	0	23.237	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0250	4	0.000542	0	1.66	0	5.1990	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.47	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0	2.10	0	28.1650	0	36.1880	0	23.236	0	2.088	0	-1e10	1	-1e10	1	-1e10	1	0.0250	4	0.000551	0	1.69	0	5.1831	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.48	1
4903489	35	C	02/13/2024	06:59	339.614	-2.325	0	0																																		
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	1749.60	0	3.9005	0	34.9720	0	27.789	0	1732.711	0	0.06	8	0.0	8	20.68	0	0.0017	0	0.000223	0	0.83	0	6.8788	8	6.7348	8	2316	4	2591	8	 -1e10	1	0.95	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	1699.90	0	3.9643	0	34.9710	0	27.781	0	1683.688	0	0.06	8	0.0	8	20.95	0	0.0017	0	0.000223	0	0.83	0	6.9052	8	6.7588	8	2316	4	2574	8	 -1e10	1	0.95	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	1650.00	0	4.0677	0	34.9740	0	27.773	0	1634.456	0	0.06	8	0.0	8	20.72	0	0.0017	0	0.000228	0	0.85	0	6.9186	8	6.7707	8	2316	4	2565	8	 -1e10	1	0.95	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	1600.10	0	4.1591	0	34.9740	0	27.763	0	1585.212	0	0.06	8	0.0	8	20.92	0	0.0017	0	0.000226	0	0.84	0	6.9280	8	6.7787	8	2316	4	2560	8	 -1e10	1	0.94	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	1549.80	0	4.2670	0	34.9710	0	27.749	0	1535.563	0	0.06	8	0.0	8	21.17	0	0.0017	0	0.000237	0	0.87	0	6.9312	8	6.7808	8	2315	4	2558	8	 -1e10	1	0.97	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	1499.20	0	4.4045	0	34.9620	0	27.726	0	1485.605	0	0.06	8	0.0	8	22.14	0	0.0042	0	0.000248	0	0.90	0	6.9279	8	6.7770	8	2315	4	2560	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	1449.80	0	4.4486	0	34.9530	0	27.714	0	1436.821	0	0.06	8	0.0	8	22.76	0	0.0025	0	0.000232	0	0.86	0	6.9265	8	6.7739	8	2315	4	2562	8	 -1e10	1	0.95	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	1399.00	0	4.5764	0	34.9340	0	27.684	0	1386.643	0	0.06	8	0.0	8	23.71	0	0.0042	0	0.000254	0	0.91	0	6.9145	8	6.7615	8	2314	4	2570	8	 -1e10	1	0.98	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	1349.00	0	4.5787	0	34.9080	0	27.663	0	1337.243	0	0.06	8	0.0	8	24.99	0	0.0050	0	0.000252	0	0.91	0	6.9027	8	6.7479	8	2314	4	2579	8	 -1e10	1	0.97	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	1299.10	0	4.5871	0	34.8940	0	27.650	0	1287.930	0	0.06	8	0.0	8	25.75	0	0.0075	0	0.000263	0	0.94	0	6.8923	8	6.7357	8	2314	4	2588	8	 -1e10	1	0.97	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	1250.00	0	4.5998	0	34.8730	0	27.632	0	1239.397	0	0.06	8	0.0	8	26.57	0	0.0067	0	0.000255	0	0.92	0	6.8942	8	6.7356	8	2313	4	2587	8	 -1e10	1	0.97	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	1199.10	0	4.5989	0	34.8520	0	27.615	0	1189.072	0	0.06	8	0.0	8	27.17	0	0.0042	0	0.000252	0	0.91	0	6.8908	8	6.7300	8	2313	4	2591	8	 -1e10	1	0.97	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	1150.00	0	4.5703	0	34.8120	0	27.586	0	1140.516	0	0.06	8	0.0	8	28.57	0	0.0075	0	0.000260	0	0.93	0	6.8823	8	6.7192	8	2312	4	2598	8	 -1e10	1	0.97	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	1099.80	0	4.5265	0	34.7660	0	27.553	0	1090.860	0	0.06	8	0.0	8	29.63	0	0.0067	0	0.000266	0	0.94	0	6.8729	8	6.7073	8	2311	4	2607	8	 -1e10	1	0.98	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	1049.30	0	4.4924	0	34.7030	0	27.507	0	1040.896	0	0.06	8	0.0	8	31.34	0	0.0075	0	0.000266	0	0.94	0	6.8609	8	6.6930	8	2310	4	2616	8	 -1e10	1	0.98	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	999.90	0	4.4263	0	34.6360	0	27.460	0	992.009	0	0.06	8	0.0	8	32.65	0	0.0067	0	0.000263	0	0.94	0	6.8463	8	6.6757	8	2308	4	2628	8	 -1e10	1	0.96	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	979.30	0	4.4240	0	34.6250	0	27.451	0	971.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	978.00	0	4.4240	0	34.6240	0	27.450	0	970.332	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000260	0	0.93	0	6.8461	8	6.6745	8	2308	4	2631	8	 -1e10	1	0.94	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	976.00	0	4.4240	0	34.6230	0	27.450	0	968.352	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.8466	8	6.6749	8	2308	4	2631	8	 -1e10	1	0.96	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	974.00	0	4.4250	0	34.6220	0	27.449	0	966.373	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.8462	8	6.6745	8	2308	4	2631	8	 -1e10	1	0.95	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	972.00	0	4.4260	0	34.6200	0	27.447	0	964.393	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	6.8459	8	6.6741	8	2307	4	2631	8	 -1e10	1	0.95	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	970.00	0	4.4260	0	34.6190	0	27.446	0	962.413	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.94	0	6.8457	8	6.6738	8	2307	4	2632	8	 -1e10	1	0.95	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	968.00	0	4.4260	0	34.6190	0	27.446	0	960.433	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	6.8461	8	6.6742	8	2307	4	2631	8	 -1e10	1	0.96	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	966.00	0	4.4280	0	34.6170	0	27.444	0	958.454	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000238	0	0.87	0	6.8458	8	6.6737	8	2307	4	2632	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	964.00	0	4.4280	0	34.6170	0	27.444	0	956.474	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	6.8456	8	6.6735	8	2307	4	2632	8	 -1e10	1	0.95	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	962.00	0	4.4270	0	34.6170	0	27.444	0	954.494	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.8455	8	6.6733	8	2307	4	2632	8	 -1e10	1	0.95	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	960.00	0	4.4270	0	34.6170	0	27.444	0	952.514	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000247	0	0.89	0	6.8457	8	6.6734	8	2307	4	2632	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	958.00	0	4.4280	0	34.6170	0	27.444	0	950.534	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	6.8455	8	6.6731	8	2307	4	2632	8	 -1e10	1	0.94	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	956.00	0	4.4280	0	34.6170	0	27.444	0	948.554	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.8451	8	6.6726	8	2307	4	2632	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	954.00	0	4.4300	0	34.6160	0	27.443	0	946.575	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.8446	8	6.6721	8	2307	4	2633	8	 -1e10	1	0.95	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	952.00	0	4.4340	0	34.6110	0	27.439	0	944.595	0	-1e10	1	-1e10	1	33.00	0	0.0075	0	0.000247	0	0.89	0	6.8430	8	6.6704	8	2307	4	2632	8	 -1e10	1	0.95	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	950.00	0	4.4350	0	34.6090	0	27.437	0	942.615	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000252	0	0.91	0	6.8417	8	6.6692	8	2307	4	2635	8	 -1e10	1	0.94	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	948.00	0	4.4340	0	34.6090	0	27.437	0	940.635	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000349	0	1.16	0	6.8413	8	6.6686	8	2307	4	2635	8	 -1e10	1	0.95	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	946.00	0	4.4340	0	34.6080	0	27.436	0	938.655	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000247	0	0.89	0	6.8414	8	6.6687	8	2307	4	2635	8	 -1e10	1	0.95	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	944.00	0	4.4350	0	34.6050	0	27.434	0	936.675	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.8409	8	6.6681	8	2307	4	2636	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	942.00	0	4.4370	0	34.6020	0	27.431	0	934.695	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.8399	8	6.6671	8	2307	4	2637	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	940.00	0	4.4380	0	34.6000	0	27.429	0	932.715	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.8396	8	6.6667	8	2307	4	2637	8	 -1e10	1	0.94	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	938.00	0	4.4400	0	34.5990	0	27.428	0	930.735	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	6.8401	8	6.6670	8	2307	4	2636	8	 -1e10	1	0.95	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	936.00	0	4.4430	0	34.5970	0	27.427	0	928.755	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.94	0	6.8409	8	6.6678	8	2307	4	2636	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	934.00	0	4.4440	0	34.5960	0	27.426	0	926.774	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	6.8411	8	6.6680	8	2306	4	2636	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	932.00	0	4.4460	0	34.5950	0	27.425	0	924.794	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.8406	8	6.6674	8	2306	4	2636	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	930.00	0	4.4490	0	34.5930	0	27.423	0	922.814	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.92	0	6.8403	8	6.6670	8	2306	4	2636	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	928.00	0	4.4530	0	34.5890	0	27.419	0	920.834	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	6.8389	8	6.6656	8	2306	4	2637	8	 -1e10	1	0.95	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	926.00	0	4.4540	0	34.5870	0	27.417	0	918.854	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000250	0	0.90	0	6.8382	8	6.6648	8	2306	4	2638	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	924.10	0	4.4540	0	34.5850	0	27.416	0	916.973	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.8381	8	6.6646	8	2306	4	2638	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	922.00	0	4.4580	0	34.5840	0	27.414	0	914.893	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.8371	8	6.6636	8	2306	4	2639	8	 -1e10	1	0.95	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	920.00	0	4.4610	0	34.5830	0	27.413	0	912.913	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	6.8365	8	6.6630	8	2306	4	2639	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	918.00	0	4.4650	0	34.5800	0	27.410	0	910.933	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.8348	8	6.6613	8	2306	4	2641	8	 -1e10	1	0.94	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	916.00	0	4.4670	0	34.5790	0	27.409	0	908.953	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	6.8340	8	6.6604	8	2306	4	2641	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	914.00	0	4.4690	0	34.5770	0	27.408	0	906.972	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.8332	8	6.6596	8	2306	4	2642	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	912.00	0	4.4690	0	34.5760	0	27.407	0	904.992	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000252	0	0.91	0	6.8325	8	6.6589	8	2306	4	2642	8	 -1e10	1	0.94	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	910.00	0	4.4690	0	34.5760	0	27.407	0	903.012	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.8322	8	6.6585	8	2306	4	2643	8	 -1e10	1	0.94	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	908.00	0	4.4710	0	34.5740	0	27.405	0	901.032	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000294	0	1.02	0	6.8320	8	6.6582	8	2306	4	2643	8	 -1e10	1	0.94	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	906.00	0	4.4690	0	34.5720	0	27.404	0	899.051	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.8325	8	6.6586	8	2306	4	2643	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	904.00	0	4.4710	0	34.5700	0	27.402	0	897.071	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.8324	8	6.6584	8	2306	4	2643	8	 -1e10	1	0.95	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	902.00	0	4.4750	0	34.5680	0	27.400	0	895.090	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.8311	8	6.6571	8	2306	4	2644	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	900.00	0	4.4790	0	34.5680	0	27.399	0	893.110	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	6.8299	8	6.6559	8	2306	4	2645	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	898.00	0	4.4820	0	34.5680	0	27.399	0	891.130	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.8291	8	6.6550	8	2306	4	2646	8	 -1e10	1	0.95	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	896.00	0	4.4850	0	34.5670	0	27.398	0	889.149	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.8286	8	6.6545	8	2306	4	2646	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	894.00	0	4.4890	0	34.5660	0	27.397	0	887.169	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	6.8276	8	6.6535	8	2306	4	2647	8	 -1e10	1	0.95	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	892.00	0	4.4920	0	34.5620	0	27.393	0	885.188	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.8274	8	6.6532	8	2305	4	2647	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	890.10	0	4.4960	0	34.5610	0	27.392	0	883.307	0	-1e10	1	-1e10	1	34.22	0	0.0075	0	0.000272	0	0.96	0	6.8266	8	6.6523	8	2305	4	2646	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	888.00	0	4.5020	0	34.5600	0	27.390	0	881.227	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	6.8249	8	6.6507	8	2305	4	2649	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	886.00	0	4.5040	0	34.5590	0	27.389	0	879.247	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.8242	8	6.6499	8	2305	4	2650	8	 -1e10	1	0.94	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	884.00	0	4.5080	0	34.5580	0	27.388	0	877.266	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.8235	8	6.6492	8	2305	4	2650	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	882.00	0	4.5100	0	34.5570	0	27.387	0	875.285	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.8230	8	6.6487	8	2305	4	2651	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	880.00	0	4.5100	0	34.5570	0	27.387	0	873.305	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.8229	8	6.6485	8	2305	4	2651	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	878.00	0	4.5100	0	34.5560	0	27.386	0	871.324	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	6.8222	8	6.6477	8	2305	4	2652	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	876.10	0	4.5100	0	34.5560	0	27.386	0	869.443	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.25	0	6.8227	8	6.6481	8	2305	4	2651	8	 -1e10	1	0.92	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	874.00	0	4.5090	0	34.5560	0	27.386	0	867.363	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	6.8226	8	6.6479	8	2305	4	2652	8	 -1e10	1	0.94	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	872.00	0	4.5100	0	34.5550	0	27.385	0	865.382	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	6.8229	8	6.6481	8	2305	4	2651	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	870.00	0	4.5100	0	34.5540	0	27.385	0	863.402	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.8228	8	6.6480	8	2305	4	2651	8	 -1e10	1	0.92	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	868.00	0	4.5160	0	34.5530	0	27.383	0	861.421	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	6.8222	8	6.6474	8	2305	4	2652	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	866.00	0	4.5240	0	34.5530	0	27.382	0	859.440	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.8210	8	6.6462	8	2305	4	2653	8	 -1e10	1	0.92	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	864.00	0	4.5310	0	34.5520	0	27.381	0	857.459	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000379	0	1.24	0	6.8195	8	6.6447	8	2305	4	2654	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	862.00	0	4.5400	0	34.5500	0	27.378	0	855.479	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	6.8183	8	6.6435	8	2305	4	2655	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	860.00	0	4.5480	0	34.5480	0	27.376	0	853.498	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.8162	8	6.6414	8	2305	4	2657	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	858.00	0	4.5510	0	34.5480	0	27.375	0	851.517	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.8152	8	6.6404	8	2305	4	2658	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	856.00	0	4.5540	0	34.5470	0	27.374	0	849.536	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.8148	8	6.6399	8	2305	4	2658	8	 -1e10	1	0.94	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	854.00	0	4.5570	0	34.5460	0	27.373	0	847.555	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	6.8140	8	6.6391	8	2305	4	2659	8	 -1e10	1	0.92	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	852.00	0	4.5580	0	34.5460	0	27.373	0	845.574	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000277	0	0.97	0	6.8135	8	6.6385	8	2305	4	2659	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	850.00	0	4.5600	0	34.5460	0	27.373	0	843.594	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.8127	8	6.6377	8	2305	4	2660	8	 -1e10	1	0.94	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	848.00	0	4.5630	0	34.5450	0	27.371	0	841.613	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.8117	8	6.6367	8	2305	4	2661	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	846.00	0	4.5770	0	34.5390	0	27.365	0	839.632	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000305	0	1.05	0	6.8101	8	6.6352	8	2304	4	2662	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	844.00	0	4.5790	0	34.5370	0	27.363	0	837.651	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.8097	8	6.6348	8	2304	4	2662	8	 -1e10	1	0.94	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	842.00	0	4.5800	0	34.5370	0	27.363	0	835.670	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	6.8095	8	6.6345	8	2304	4	2662	8	 -1e10	1	0.92	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	840.00	0	4.5810	0	34.5360	0	27.362	0	833.689	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.8093	8	6.6342	8	2304	4	2662	8	 -1e10	1	0.94	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	838.00	0	4.5840	0	34.5340	0	27.360	0	831.708	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	6.8089	8	6.6338	8	2304	4	2663	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	836.00	0	4.5870	0	34.5330	0	27.359	0	829.727	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	6.8085	8	6.6333	8	2304	4	2663	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	834.00	0	4.5920	0	34.5320	0	27.358	0	827.746	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000278	0	0.97	0	6.8076	8	6.6324	8	2304	4	2664	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	832.00	0	4.5950	0	34.5310	0	27.357	0	825.765	0	-1e10	1	-1e10	1	34.77	0	0.0075	0	0.000275	0	0.97	0	6.8073	8	6.6320	8	2304	4	2662	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	830.00	0	4.5980	0	34.5300	0	27.356	0	823.784	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	6.8063	8	6.6310	8	2304	4	2665	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	828.00	0	4.6040	0	34.5290	0	27.354	0	821.803	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000289	0	1.00	0	6.8050	8	6.6297	8	2304	4	2666	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	825.90	0	4.6090	0	34.5250	0	27.350	0	819.722	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	6.8039	8	6.6286	8	2304	4	2667	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	824.00	0	4.6120	0	34.5240	0	27.349	0	817.840	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.8034	8	6.6280	8	2304	4	2667	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	822.00	0	4.6150	0	34.5230	0	27.348	0	815.859	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.8036	8	6.6282	8	2303	4	2667	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	820.00	0	4.6240	0	34.5210	0	27.345	0	813.878	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	6.8035	8	6.6281	8	2303	4	2667	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	818.00	0	4.6320	0	34.5210	0	27.345	0	811.897	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	6.8028	8	6.6274	8	2303	4	2668	8	 -1e10	1	0.92	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	816.00	0	4.6360	0	34.5210	0	27.344	0	809.916	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000330	0	1.11	0	6.8025	8	6.6271	8	2303	4	2668	8	 -1e10	1	0.92	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	814.00	0	4.6430	0	34.5190	0	27.342	0	807.934	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.8028	8	6.6273	8	2303	4	2668	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	812.00	0	4.6480	0	34.5180	0	27.340	0	805.953	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.8025	8	6.6271	8	2303	4	2668	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	810.00	0	4.6510	0	34.5180	0	27.340	0	803.972	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.8023	8	6.6268	8	2303	4	2668	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	808.00	0	4.6510	0	34.5180	0	27.340	0	801.991	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	6.8019	8	6.6263	8	2303	4	2668	8	 -1e10	1	0.92	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	806.00	0	4.6540	0	34.5170	0	27.339	0	800.009	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	6.8017	8	6.6260	8	2303	4	2669	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	804.00	0	4.6620	0	34.5150	0	27.336	0	798.028	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	6.7990	8	6.6234	8	2303	4	2671	8	 -1e10	1	0.92	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	802.00	0	4.6760	0	34.5140	0	27.334	0	796.047	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.7977	8	6.6222	8	2303	4	2672	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	800.00	0	4.6870	0	34.5130	0	27.332	0	794.065	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	6.7961	8	6.6207	8	2303	4	2673	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	798.00	0	4.6940	0	34.5120	0	27.330	0	792.084	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.7960	8	6.6206	8	2303	4	2673	8	 -1e10	1	0.92	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	796.00	0	4.6970	0	34.5110	0	27.329	0	790.103	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000371	0	1.22	0	6.7954	8	6.6199	8	2303	4	2674	8	 -1e10	1	0.92	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	793.90	0	4.7000	0	34.5100	0	27.328	0	788.022	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.00	0	6.7954	8	6.6198	8	2303	4	2674	8	 -1e10	1	0.92	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	792.00	0	4.7050	0	34.5090	0	27.327	0	786.140	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	6.7951	8	6.6195	8	2303	4	2674	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	790.00	0	4.7110	0	34.5080	0	27.325	0	784.158	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.7939	8	6.6184	8	2303	4	2675	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	788.00	0	4.7160	0	34.5060	0	27.323	0	782.177	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	6.7934	8	6.6178	8	2303	4	2676	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	786.00	0	4.7230	0	34.5050	0	27.321	0	780.195	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	6.7923	8	6.6168	8	2303	4	2677	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	784.00	0	4.7260	0	34.5050	0	27.321	0	778.214	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.7910	8	6.6154	8	2303	4	2678	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	782.00	0	4.7390	0	34.5040	0	27.319	0	776.232	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	6.7898	8	6.6143	8	2302	4	2679	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	780.00	0	4.7610	0	34.5030	0	27.316	0	774.251	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.7867	8	6.6114	8	2302	4	2682	8	 -1e10	1	0.92	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	778.00	0	4.7710	0	34.5040	0	27.315	0	772.269	0	-1e10	1	-1e10	1	35.41	0	0.0083	0	0.000322	0	1.09	0	6.7841	8	6.6089	8	2302	4	2682	8	 -1e10	1	0.92	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	776.00	0	4.7760	0	34.5050	0	27.315	0	770.288	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	6.7817	8	6.6065	8	2302	4	2686	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	774.00	0	4.7800	0	34.5050	0	27.315	0	768.306	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	6.7515	8	6.5768	8	2302	4	2716	8	 -1e10	1	0.92	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	772.00	0	4.7850	0	34.5040	0	27.314	0	766.324	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.7248	8	6.5504	8	2302	4	2743	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	770.00	0	4.8000	0	34.5040	0	27.312	0	764.343	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	6.7117	8	6.5375	8	2302	4	2757	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	768.00	0	4.8110	0	34.5040	0	27.311	0	762.361	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	6.7089	8	6.5349	8	2302	4	2760	8	 -1e10	1	0.93	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	766.00	0	4.8270	0	34.5030	0	27.308	0	760.380	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	6.7121	8	6.5381	8	2302	4	2757	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	764.00	0	4.8370	0	34.5030	0	27.307	0	758.398	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	6.7080	8	6.5341	8	2302	4	2761	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	762.00	0	4.8390	0	34.5030	0	27.307	0	756.416	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	6.7145	8	6.5405	8	2302	4	2754	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	760.00	0	4.8470	0	34.5020	0	27.305	0	754.434	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000314	0	1.07	0	6.7009	8	6.5270	8	2302	4	2769	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	758.00	0	4.8540	0	34.5020	0	27.304	0	752.453	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	6.6700	8	6.4965	8	2302	4	2805	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	756.00	0	4.8640	0	34.5010	0	27.302	0	750.471	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000562	0	1.71	0	6.6500	8	6.4768	8	2302	4	2829	8	 -1e10	1	0.92	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	754.00	0	4.8700	0	34.5010	0	27.302	0	748.489	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	6.6673	8	6.4938	8	2302	4	2808	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	752.00	0	4.8880	0	34.5000	0	27.299	0	746.507	0	-1e10	1	-1e10	1	35.72	0	0.0067	0	0.000259	0	0.93	0	6.6837	8	6.5101	8	2301	4	2786	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	750.00	0	4.9050	0	34.4990	0	27.296	0	744.525	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	6.6954	8	6.5218	8	2301	4	2774	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	748.00	0	4.9180	0	34.4990	0	27.295	0	742.544	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	6.7023	8	6.5287	8	2301	4	2766	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	746.00	0	4.9310	0	34.4990	0	27.293	0	740.562	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	6.7037	8	6.5302	8	2301	4	2765	8	 -1e10	1	0.92	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	744.00	0	4.9430	0	34.4990	0	27.292	0	738.580	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	6.7067	8	6.5331	8	2301	4	2761	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	742.00	0	4.9640	0	34.4980	0	27.288	0	736.598	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.96	0	6.7090	8	6.5356	8	2301	4	2758	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	740.00	0	4.9800	0	34.4980	0	27.287	0	734.616	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.7137	8	6.5403	8	2301	4	2753	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	738.00	0	4.9860	0	34.4980	0	27.286	0	732.634	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.96	0	6.7138	8	6.5404	8	2301	4	2753	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	736.00	0	4.9960	0	34.4980	0	27.285	0	730.652	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.7152	8	6.5418	8	2301	4	2751	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	734.00	0	5.0220	0	34.4970	0	27.281	0	728.670	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	6.7165	8	6.5433	8	2300	4	2749	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	732.00	0	5.0490	0	34.4970	0	27.278	0	726.688	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	6.7170	8	6.5440	8	2300	4	2748	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	730.00	0	5.0780	0	34.4970	0	27.275	0	724.706	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	6.7172	8	6.5445	8	2300	4	2747	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	728.00	0	5.0940	0	34.4980	0	27.273	0	722.724	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	6.7169	8	6.5443	8	2300	4	2747	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	726.00	0	5.1010	0	34.4980	0	27.273	0	720.742	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	6.7175	8	6.5449	8	2300	4	2746	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	724.10	0	5.1120	0	34.4990	0	27.272	0	718.859	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	6.7178	8	6.5452	8	2299	4	2746	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	722.10	0	5.1320	0	34.4980	0	27.269	0	716.877	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	6.7163	8	6.5439	8	2299	4	2747	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	720.00	0	5.1600	0	34.4990	0	27.267	0	714.796	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	6.7145	8	6.5423	8	2299	4	2748	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	718.00	0	5.2150	0	34.5010	0	27.262	0	712.814	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000317	0	1.08	0	6.7099	8	6.5383	8	2298	4	2752	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	716.00	0	5.2630	0	34.5030	0	27.258	0	710.832	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000273	0	0.96	0	6.7057	8	6.5347	8	2298	4	2756	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	714.00	0	5.3070	0	34.5060	0	27.255	0	708.849	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	6.6999	8	6.5294	8	2297	4	2761	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	712.00	0	5.3430	0	34.5080	0	27.252	0	706.867	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	6.6960	8	6.5259	8	2297	4	2764	8	 -1e10	1	0.92	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	710.00	0	5.3830	0	34.5100	0	27.249	0	704.885	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	6.6916	8	6.5219	8	2296	4	2768	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	708.00	0	5.3980	0	34.5110	0	27.248	0	702.903	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.01	0	6.6891	8	6.5195	8	2296	4	2771	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	706.00	0	5.4050	0	34.5110	0	27.247	0	700.921	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	6.6877	8	6.5181	8	2296	4	2772	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	704.00	0	5.4090	0	34.5120	0	27.247	0	698.938	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	6.6864	8	6.5167	8	2296	4	2774	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	702.00	0	5.4180	0	34.5120	0	27.246	0	696.956	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	6.6861	8	6.5165	8	2296	4	2774	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	700.00	0	5.4430	0	34.5120	0	27.243	0	694.974	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000315	0	1.07	0	6.6856	8	6.5162	8	2296	4	2774	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	698.00	0	5.4920	0	34.5120	0	27.237	0	692.991	0	-1e10	1	-1e10	1	36.59	0	0.0083	0	0.000290	0	1.01	0	6.6843	8	6.5154	8	2296	4	2773	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	696.00	0	5.5200	0	34.5140	0	27.236	0	691.009	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	6.6828	8	6.5141	8	2295	4	2776	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	694.00	0	5.5400	0	34.5150	0	27.234	0	689.027	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.02	0	6.6815	8	6.5130	8	2295	4	2777	8	 -1e10	1	0.92	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	692.00	0	5.5560	0	34.5160	0	27.233	0	687.044	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000315	0	1.07	0	6.6808	8	6.5125	8	2295	4	2778	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	690.00	0	5.5730	0	34.5160	0	27.231	0	685.062	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	6.6800	8	6.5118	8	2295	4	2779	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	688.00	0	5.5830	0	34.5170	0	27.230	0	683.079	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000288	0	1.00	0	6.6797	8	6.5115	8	2295	4	2779	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	686.00	0	5.5860	0	34.5170	0	27.230	0	681.097	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000271	0	0.96	0	6.6802	8	6.5119	8	2295	4	2779	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	684.00	0	5.5930	0	34.5180	0	27.230	0	679.115	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	6.6791	8	6.5108	8	2295	4	2780	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	682.10	0	5.6060	0	34.5180	0	27.228	0	677.231	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.6779	8	6.5097	8	2295	4	2781	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	680.00	0	5.6240	0	34.5190	0	27.227	0	675.150	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	6.6768	8	6.5087	8	2295	4	2782	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	678.00	0	5.6350	0	34.5200	0	27.226	0	673.167	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000282	0	0.99	0	6.6755	8	6.5074	8	2295	4	2784	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	676.00	0	5.6480	0	34.5210	0	27.225	0	671.185	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.02	0	6.6748	8	6.5069	8	2295	4	2784	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	674.00	0	5.6680	0	34.5220	0	27.224	0	669.202	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	6.6743	8	6.5065	8	2295	4	2785	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	672.00	0	5.7110	0	34.5230	0	27.219	0	667.220	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000282	0	0.99	0	6.6714	8	6.5041	8	2295	4	2787	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	670.00	0	5.7310	0	34.5250	0	27.218	0	665.237	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	1.00	0	6.6700	8	6.5028	8	2295	4	2789	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	668.00	0	5.7470	0	34.5260	0	27.217	0	663.254	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	6.6693	8	6.5022	8	2295	4	2789	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	666.00	0	5.7720	0	34.5270	0	27.215	0	661.272	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	6.6689	8	6.5020	8	2294	4	2789	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	664.00	0	5.7880	0	34.5280	0	27.214	0	659.289	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000426	0	1.36	0	6.6683	8	6.5015	8	2294	4	2790	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	662.00	0	5.8000	0	34.5290	0	27.213	0	657.306	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	6.6681	8	6.5014	8	2294	4	2790	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	660.00	0	5.8080	0	34.5290	0	27.212	0	655.324	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000277	0	0.97	0	6.6676	8	6.5009	8	2294	4	2791	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	658.00	0	5.8110	0	34.5300	0	27.212	0	653.341	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	6.6677	8	6.5009	8	2295	4	2791	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	656.00	0	5.8170	0	34.5300	0	27.212	0	651.358	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000277	0	0.97	0	6.6669	8	6.5001	8	2295	4	2792	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	654.00	0	5.8230	0	34.5300	0	27.211	0	649.376	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	6.6663	8	6.4995	8	2295	4	2793	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	652.00	0	5.8330	0	34.5310	0	27.210	0	647.393	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	6.6655	8	6.4987	8	2295	4	2794	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	650.00	0	5.8450	0	34.5320	0	27.210	0	645.410	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	6.6646	8	6.4979	8	2295	4	2794	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	648.00	0	5.8700	0	34.5330	0	27.207	0	643.427	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000346	0	1.15	0	6.6624	8	6.4959	8	2295	4	2797	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	646.00	0	5.8960	0	34.5340	0	27.205	0	641.444	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.6603	8	6.4941	8	2294	4	2799	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	644.00	0	5.9080	0	34.5350	0	27.204	0	639.462	0	-1e10	1	-1e10	1	36.49	0	0.0092	0	0.000266	0	0.95	0	6.6592	8	6.4930	8	2294	4	2798	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	642.00	0	5.9210	0	34.5360	0	27.203	0	637.479	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	6.6596	8	6.4935	8	2294	4	2799	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	640.00	0	5.9420	0	34.5370	0	27.201	0	635.496	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	6.6599	8	6.4939	8	2294	4	2799	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	638.00	0	5.9960	0	34.5380	0	27.195	0	633.513	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000283	0	0.99	0	6.6593	8	6.4939	8	2294	4	2798	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	636.00	0	6.0050	0	34.5400	0	27.196	0	631.530	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	6.6586	8	6.4932	8	2294	4	2799	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	634.00	0	6.0040	0	34.5400	0	27.196	0	629.547	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	6.6579	8	6.4924	8	2294	4	2800	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	632.00	0	6.0040	0	34.5410	0	27.197	0	627.564	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.6578	8	6.4922	8	2294	4	2800	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	630.00	0	6.0310	0	34.5420	0	27.194	0	625.581	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	6.6572	8	6.4918	8	2294	4	2801	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	628.00	0	6.0920	0	34.5440	0	27.188	0	623.598	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.6561	8	6.4913	8	2293	4	2800	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	626.00	0	6.1130	0	34.5460	0	27.187	0	621.615	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	6.6552	8	6.4906	8	2293	4	2801	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	624.00	0	6.1160	0	34.5470	0	27.187	0	619.632	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	6.6549	8	6.4902	8	2293	4	2802	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	622.00	0	6.1350	0	34.5490	0	27.186	0	617.649	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	6.6539	8	6.4895	8	2293	4	2803	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	620.00	0	6.1830	0	34.5510	0	27.182	0	615.666	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000300	0	1.03	0	6.6515	8	6.4875	8	2292	4	2804	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	618.00	0	6.1920	0	34.5520	0	27.181	0	613.683	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	6.6504	8	6.4864	8	2292	4	2806	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	615.90	0	6.1950	0	34.5530	0	27.182	0	611.601	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	6.6500	8	6.4859	8	2293	4	2806	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	614.00	0	6.1970	0	34.5540	0	27.182	0	609.717	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	6.6498	8	6.4857	8	2293	4	2807	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	612.00	0	6.1980	0	34.5540	0	27.182	0	607.734	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	6.6497	8	6.4855	8	2293	4	2807	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	610.00	0	6.2030	0	34.5540	0	27.181	0	605.751	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	6.6490	8	6.4848	8	2293	4	2808	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	608.00	0	6.2110	0	34.5540	0	27.180	0	603.768	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	6.6476	8	6.4835	8	2293	4	2810	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	606.00	0	6.2240	0	34.5550	0	27.180	0	601.784	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.6472	8	6.4831	8	2293	4	2810	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	604.10	0	6.2500	0	34.5570	0	27.178	0	599.900	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	6.6462	8	6.4823	8	2292	4	2811	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	602.00	0	6.2680	0	34.5580	0	27.176	0	597.818	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000303	0	1.04	0	6.6448	8	6.4810	8	2292	4	2812	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	600.00	0	6.2920	0	34.5600	0	27.175	0	595.835	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	6.6433	8	6.4798	8	2292	4	2813	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	598.00	0	6.3320	0	34.5620	0	27.171	0	593.851	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000286	0	1.00	0	6.6414	8	6.4782	8	2292	4	2815	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	596.00	0	6.3610	0	34.5640	0	27.169	0	591.868	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000311	0	1.06	0	6.6395	8	6.4766	8	2291	4	2817	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	594.00	0	6.3780	0	34.5660	0	27.168	0	589.885	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000317	0	1.08	0	6.6384	8	6.4757	8	2291	4	2818	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	592.00	0	6.4050	0	34.5680	0	27.166	0	587.901	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.01	0	6.6362	8	6.4737	8	2291	4	2820	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	590.00	0	6.4300	0	34.5700	0	27.164	0	585.918	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	6.6347	8	6.4724	8	2291	4	2821	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	588.00	0	6.4630	0	34.5720	0	27.162	0	583.935	0	-1e10	1	-1e10	1	35.94	0	0.0108	0	0.000300	0	1.03	0	6.6328	8	6.4707	8	2291	4	2821	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	586.00	0	6.4810	0	34.5740	0	27.161	0	581.951	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000292	0	1.01	0	6.6314	8	6.4695	8	2291	4	2825	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	584.00	0	6.5150	0	34.5770	0	27.159	0	579.968	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	6.6293	8	6.4677	8	2290	4	2827	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	582.00	0	6.5400	0	34.5790	0	27.157	0	577.985	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	6.6270	8	6.4657	8	2290	4	2829	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	580.00	0	6.5570	0	34.5800	0	27.156	0	576.001	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	6.6253	8	6.4641	8	2290	4	2831	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	578.00	0	6.5770	0	34.5820	0	27.154	0	574.018	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000320	0	1.08	0	6.6242	8	6.4632	8	2290	4	2832	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	576.00	0	6.6090	0	34.5840	0	27.152	0	572.034	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000298	0	1.03	0	6.6222	8	6.4614	8	2290	4	2835	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	574.00	0	6.6430	0	34.5870	0	27.150	0	570.051	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000295	0	1.02	0	6.6206	8	6.4601	8	2290	4	2836	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	572.00	0	6.6600	0	34.5880	0	27.148	0	568.067	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000336	0	1.13	0	6.6187	8	6.4584	8	2290	4	2838	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	570.00	0	6.6770	0	34.5900	0	27.147	0	566.084	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	6.6163	8	6.4561	8	2290	4	2842	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	568.00	0	6.6990	0	34.5920	0	27.146	0	564.100	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	6.6149	8	6.4549	8	2290	4	2843	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	566.00	0	6.7290	0	34.5940	0	27.143	0	562.117	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	6.6124	8	6.4527	8	2290	4	2846	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	564.00	0	6.7560	0	34.5970	0	27.142	0	560.133	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	6.6099	8	6.4504	8	2290	4	2849	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	562.00	0	6.8020	0	34.6010	0	27.139	0	558.149	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000326	0	1.10	0	6.6075	8	6.4485	8	2290	4	2851	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	560.00	0	6.8530	0	34.6040	0	27.135	0	556.166	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.01	0	6.6036	8	6.4451	8	2289	4	2855	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	558.00	0	6.8640	0	34.6060	0	27.135	0	554.182	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000290	0	1.01	0	6.6013	8	6.4429	8	2289	4	2858	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	556.00	0	6.9170	0	34.6100	0	27.130	0	552.198	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000298	0	1.03	0	6.5974	8	6.4395	8	2289	4	2863	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	554.00	0	6.9560	0	34.6140	0	27.128	0	550.215	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000293	0	1.01	0	6.5933	8	6.4358	8	2289	4	2867	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	552.00	0	6.9820	0	34.6170	0	27.127	0	548.231	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000304	0	1.04	0	6.5902	8	6.4330	8	2289	4	2871	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	550.00	0	7.0180	0	34.6200	0	27.124	0	546.247	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000290	0	1.01	0	6.5874	8	6.4305	8	2289	4	2875	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	548.00	0	7.0470	0	34.6230	0	27.123	0	544.264	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000326	0	1.10	0	6.5843	8	6.4277	8	2289	4	2879	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	546.00	0	7.0950	0	34.6250	0	27.118	0	542.280	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	6.5835	8	6.4273	8	2289	4	2879	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	544.00	0	7.1010	0	34.6260	0	27.118	0	540.296	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000285	0	0.99	0	6.5850	8	6.4288	8	2289	4	2877	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	542.00	0	7.1380	0	34.6270	0	27.113	0	538.312	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	6.5887	8	6.4328	8	2289	4	2871	8	 -1e10	1	0.88	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	540.00	0	7.1550	0	34.6290	0	27.112	0	536.329	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000274	0	0.97	0	6.5878	8	6.4319	8	2289	4	2873	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	538.00	0	7.1850	0	34.6320	0	27.111	0	534.345	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	6.5854	8	6.4299	8	2289	4	2875	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	536.00	0	7.2260	0	34.6360	0	27.108	0	532.361	0	-1e10	1	-1e10	1	35.37	0	0.0100	0	0.000301	0	1.04	0	6.5813	8	6.4262	8	2289	4	2878	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	534.00	0	7.2880	0	34.6400	0	27.102	0	530.377	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000291	0	1.01	0	6.5785	8	6.4240	8	2288	4	2883	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	532.00	0	7.3150	0	34.6430	0	27.101	0	528.393	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000326	0	1.10	0	6.5753	8	6.4211	8	2288	4	2887	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	530.00	0	7.3400	0	34.6450	0	27.099	0	526.409	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000269	0	0.95	0	6.5737	8	6.4197	8	2288	4	2889	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	528.00	0	7.3650	0	34.6480	0	27.098	0	524.425	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000277	0	0.97	0	6.5722	8	6.4184	8	2288	4	2891	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	526.00	0	7.4030	0	34.6510	0	27.095	0	522.441	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000282	0	0.99	0	6.5704	8	6.4169	8	2288	4	2893	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	524.00	0	7.4420	0	34.6550	0	27.092	0	520.457	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000302	0	1.04	0	6.5680	8	6.4149	8	2288	4	2896	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	522.00	0	7.5000	0	34.6600	0	27.088	0	518.473	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000294	0	1.02	0	6.5648	8	6.4123	8	2288	4	2899	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	520.00	0	7.5130	0	34.6620	0	27.088	0	516.489	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000313	0	1.07	0	6.5621	8	6.4097	8	2288	4	2903	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	518.00	0	7.5330	0	34.6650	0	27.087	0	514.505	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000456	0	1.44	0	6.5604	8	6.4082	8	2288	4	2905	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	516.00	0	7.5770	0	34.6690	0	27.084	0	512.521	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000291	0	1.01	0	6.5573	8	6.4055	8	2288	4	2909	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	514.00	0	7.6400	0	34.6740	0	27.079	0	510.537	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000316	0	1.07	0	6.5539	8	6.4027	8	2287	4	2913	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	512.00	0	7.7210	0	34.6800	0	27.072	0	508.553	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000302	0	1.04	0	6.5491	8	6.3988	8	2287	4	2918	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	510.00	0	7.7450	0	34.6840	0	27.071	0	506.569	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000299	0	1.03	0	6.5459	8	6.3958	8	2287	4	2923	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	508.00	0	7.7750	0	34.6880	0	27.070	0	504.585	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000291	0	1.01	0	6.5419	8	6.3921	8	2287	4	2929	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	506.00	0	7.7940	0	34.6910	0	27.070	0	502.601	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000283	0	0.99	0	6.5390	8	6.3893	8	2287	4	2933	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	504.00	0	7.8200	0	34.6940	0	27.068	0	500.617	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000308	0	1.05	0	6.5358	8	6.3863	8	2288	4	2938	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	502.00	0	7.8500	0	34.6960	0	27.065	0	498.632	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000302	0	1.04	0	6.5330	8	6.3838	8	2288	4	2942	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	500.00	0	7.8800	0	34.6990	0	27.063	0	496.648	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000305	0	1.05	0	6.5300	8	6.3811	8	2288	4	2946	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	498.00	0	7.9270	0	34.7030	0	27.059	0	494.664	0	-1e10	1	-1e10	1	35.44	0	0.0125	0	0.000291	0	1.01	0	6.5275	8	6.3791	8	2288	4	2947	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	496.00	0	7.9470	0	34.7060	0	27.059	0	492.680	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000358	0	1.18	0	6.5248	8	6.3765	8	2288	4	2953	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	494.00	0	7.9800	0	34.7090	0	27.056	0	490.696	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000305	0	1.05	0	6.5228	8	6.3748	8	2288	4	2956	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	492.00	0	8.0600	0	34.7150	0	27.049	0	488.711	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000333	0	1.12	0	6.5206	8	6.3734	8	2287	4	2957	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	490.00	0	8.1030	0	34.7190	0	27.046	0	486.727	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000297	0	1.03	0	6.5190	8	6.3722	8	2287	4	2959	8	 -1e10	1	0.92	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	488.00	0	8.1610	0	34.7240	0	27.041	0	484.743	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000319	0	1.08	0	6.5196	8	6.3734	8	2286	4	2956	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	486.10	0	8.2190	0	34.7290	0	27.036	0	482.858	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	6.5188	8	6.3731	8	2286	4	2956	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	484.00	0	8.2660	0	34.7330	0	27.032	0	480.774	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000317	0	1.08	0	6.5170	8	6.3718	8	2286	4	2958	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	482.00	0	8.3130	0	34.7380	0	27.029	0	478.790	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000344	0	1.15	0	6.5148	8	6.3700	8	2285	4	2960	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	480.00	0	8.3600	0	34.7430	0	27.025	0	476.805	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000383	0	1.25	0	6.5119	8	6.3677	8	2285	4	2963	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	478.00	0	8.4050	0	34.7480	0	27.022	0	474.821	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000333	0	1.12	0	6.5088	8	6.3649	8	2284	4	2967	8	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	476.10	0	8.4420	0	34.7520	0	27.020	0	472.936	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000320	0	1.08	0	6.5058	8	6.3623	8	2284	4	2971	8	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	474.00	0	8.4760	0	34.7560	0	27.018	0	470.852	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000311	0	1.06	0	6.5025	8	6.3593	8	2284	4	2976	8	 -1e10	1	0.92	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	472.00	0	8.4900	0	34.7580	0	27.017	0	468.868	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000317	0	1.08	0	6.5001	8	6.3570	8	2284	4	2979	8	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	470.00	0	8.4950	0	34.7590	0	27.017	0	466.883	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000322	0	1.09	0	6.4969	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	468.00	0	8.5010	0	34.7600	0	27.017	0	464.899	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000334	0	1.12	0	6.4928	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	466.00	0	8.5070	0	34.7610	0	27.017	0	462.914	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000405	0	1.31	0	6.4898	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	464.00	0	8.5120	0	34.7610	0	27.016	0	460.929	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000323	0	1.09	0	6.4874	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.92	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	462.00	0	8.5210	0	34.7620	0	27.015	0	458.945	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000336	0	1.13	0	6.4854	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	460.00	0	8.5330	0	34.7630	0	27.014	0	456.960	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000323	0	1.09	0	6.4821	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	458.10	0	8.5440	0	34.7640	0	27.013	0	455.075	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000331	0	1.11	0	6.4757	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	456.00	0	8.5890	0	34.7690	0	27.010	0	452.991	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000312	0	1.06	0	6.4679	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	454.00	0	8.6370	0	34.7730	0	27.006	0	451.007	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000320	0	1.09	0	6.4593	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	451.90	0	8.6710	0	34.7770	0	27.004	0	448.923	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000320	0	1.09	0	6.4490	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	450.00	0	8.7030	0	34.7800	0	27.001	0	447.037	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000317	0	1.08	0	6.4255	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	448.00	0	8.7430	0	34.7840	0	26.998	0	445.053	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000516	0	1.59	0	6.4077	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	446.00	0	8.8030	0	34.7900	0	26.993	0	443.068	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000331	0	1.11	0	6.4001	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	443.90	0	8.8190	0	34.7920	0	26.992	0	440.984	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000323	0	1.09	0	6.3980	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	442.00	0	8.8500	0	34.7960	0	26.990	0	439.098	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000312	0	1.06	0	6.3984	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	440.00	0	8.9120	0	34.8000	0	26.984	0	437.114	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.11	0	6.3912	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	438.00	0	8.9560	0	34.8050	0	26.981	0	435.129	0	-1e10	1	-1e10	1	33.96	0	0.0125	0	0.000351	0	1.17	0	6.3781	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	436.00	0	9.0050	0	34.8100	0	26.977	0	433.144	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.12	0	6.3572	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	434.00	0	9.0850	0	34.8180	0	26.970	0	431.159	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000351	0	1.17	0	6.3543	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	432.00	0	9.1140	0	34.8220	0	26.968	0	429.174	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000351	0	1.17	0	6.3534	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	430.00	0	9.1500	0	34.8260	0	26.966	0	427.189	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000332	0	1.12	0	6.3503	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	428.00	0	9.1680	0	34.8280	0	26.964	0	425.205	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000337	0	1.13	0	6.3546	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	426.00	0	9.1880	0	34.8310	0	26.963	0	423.220	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000359	0	1.19	0	6.3374	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	424.00	0	9.2220	0	34.8360	0	26.962	0	421.235	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000354	0	1.17	0	6.3321	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	422.00	0	9.3100	0	34.8450	0	26.955	0	419.250	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000346	0	1.15	0	6.3463	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	420.00	0	9.4130	0	34.8550	0	26.946	0	417.265	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000354	0	1.17	0	6.3491	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	418.00	0	9.4980	0	34.8640	0	26.939	0	415.280	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000390	0	1.27	0	6.3437	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.90	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	416.00	0	9.5390	0	34.8700	0	26.936	0	413.295	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000376	0	1.23	0	6.3259	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	414.00	0	9.5810	0	34.8750	0	26.933	0	411.310	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000382	0	1.25	0	6.2950	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	412.00	0	9.6280	0	34.8810	0	26.930	0	409.325	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000407	0	1.31	0	6.2636	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	410.00	0	9.7160	0	34.8890	0	26.922	0	407.340	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000396	0	1.28	0	6.2511	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	408.00	0	9.7680	0	34.8950	0	26.918	0	405.355	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000393	0	1.28	0	6.2303	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	406.00	0	9.8340	0	34.9030	0	26.913	0	403.370	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000371	0	1.22	0	6.2097	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	404.00	0	9.8950	0	34.9080	0	26.906	0	401.385	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000396	0	1.28	0	6.1953	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.91	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	401.90	0	9.9110	0	34.9110	0	26.906	0	399.300	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000366	0	1.20	0	6.1834	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	400.00	0	9.9370	0	34.9140	0	26.904	0	397.414	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000368	0	1.21	0	6.1736	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	398.00	0	9.9830	0	34.9170	0	26.898	0	395.429	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000360	0	1.19	0	6.1703	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.88	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	396.00	0	10.0200	0	34.9210	0	26.895	0	393.444	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000393	0	1.28	0	6.1630	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	394.00	0	10.0340	0	34.9240	0	26.895	0	391.459	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000349	0	1.16	0	6.1549	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	392.00	0	10.0580	0	34.9270	0	26.893	0	389.473	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000369	0	1.21	0	6.1462	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	390.00	0	10.0910	0	34.9310	0	26.891	0	387.488	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000415	0	1.33	0	6.1399	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	388.00	0	10.1520	0	34.9370	0	26.885	0	385.503	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000363	0	1.20	0	6.1354	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	386.00	0	10.2460	0	34.9470	0	26.877	0	383.518	0	-1e10	1	-1e10	1	31.15	0	0.0108	0	0.000396	0	1.28	0	6.1295	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	384.00	0	10.3020	0	34.9550	0	26.873	0	381.532	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000363	0	1.20	0	6.1224	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	382.00	0	10.3800	0	34.9650	0	26.867	0	379.547	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000377	0	1.23	0	6.1158	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	380.00	0	10.4660	0	34.9740	0	26.859	0	377.562	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000408	0	1.31	0	6.1131	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	378.00	0	10.5420	0	34.9830	0	26.853	0	375.576	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000416	0	1.33	0	6.1249	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.88	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	376.00	0	10.5960	0	34.9890	0	26.848	0	373.591	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000402	0	1.30	0	6.1571	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.88	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	374.00	0	10.6310	0	34.9930	0	26.845	0	371.606	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000380	0	1.24	0	6.1824	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	372.00	0	10.6480	0	34.9960	0	26.844	0	369.620	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000405	0	1.31	0	6.1954	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.87	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	370.00	0	10.6650	0	34.9980	0	26.843	0	367.635	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000416	0	1.33	0	6.2011	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.87	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	368.10	0	10.6770	0	35.0000	0	26.842	0	365.749	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000405	0	1.31	0	6.2016	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	366.00	0	10.7570	0	35.0070	0	26.833	0	363.664	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000397	0	1.29	0	6.2097	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.87	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	364.00	0	10.7840	0	35.0110	0	26.832	0	361.678	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000405	0	1.31	0	6.2218	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	362.00	0	10.8050	0	35.0130	0	26.829	0	359.693	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000408	0	1.31	0	6.2277	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.87	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	360.00	0	10.8300	0	35.0170	0	26.828	0	357.707	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000405	0	1.31	0	6.2307	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.87	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	358.00	0	10.9460	0	35.0280	0	26.816	0	355.722	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000562	0	1.72	0	6.2291	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.87	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	356.00	0	11.0030	0	35.0380	0	26.813	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000405	0	1.31	0	6.2288	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.87	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	354.00	0	11.2230	0	35.0580	0	26.789	0	351.751	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000411	0	1.32	0	6.2422	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.87	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	352.00	0	11.3950	0	35.0740	0	26.769	0	349.765	0	-1e10	1	-1e10	1	29.08	0	0.0083	0	0.000386	0	1.26	0	6.2563	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.88	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	350.00	0	11.4720	0	35.0870	0	26.765	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000406	0	1.31	0	6.2591	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.87	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	348.00	0	11.5010	0	35.0940	0	26.765	0	345.794	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000414	0	1.33	0	6.2609	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.87	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	346.00	0	11.5110	0	35.0970	0	26.766	0	343.808	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000417	0	1.34	0	6.2631	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.88	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	344.00	0	11.5240	0	35.0990	0	26.765	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000409	0	1.32	0	6.2639	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.86	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	342.00	0	11.5520	0	35.1030	0	26.763	0	339.837	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000411	0	1.32	0	6.2670	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.87	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	340.00	0	11.6470	0	35.1160	0	26.755	0	337.851	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000384	0	1.25	0	6.2730	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	338.00	0	11.7580	0	35.1260	0	26.742	0	335.865	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000412	0	1.32	0	6.2798	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	335.90	0	11.8410	0	35.1370	0	26.735	0	333.780	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000412	0	1.32	0	6.2853	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	333.90	0	11.9200	0	35.1460	0	26.727	0	331.794	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000401	0	1.30	0	6.2863	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	332.00	0	11.9770	0	35.1530	0	26.721	0	329.908	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000423	0	1.35	0	6.2867	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	330.00	0	12.0030	0	35.1560	0	26.719	0	327.922	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000417	0	1.34	0	6.2866	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	328.00	0	12.0230	0	35.1590	0	26.717	0	325.936	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000428	0	1.37	0	6.2856	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	326.00	0	12.0670	0	35.1630	0	26.712	0	323.950	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000387	0	1.26	0	6.2854	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	324.10	0	12.1000	0	35.1680	0	26.709	0	322.064	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000395	0	1.28	0	6.2894	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.86	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	322.00	0	12.1120	0	35.1700	0	26.708	0	319.979	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.27	0	6.2860	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	319.90	0	12.1200	0	35.1720	0	26.708	0	317.893	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000440	0	1.40	0	6.2752	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.84	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	318.00	0	12.1150	0	35.1720	0	26.709	0	316.007	0	-1e10	1	-1e10	1	27.26	0	0.0092	0	0.000368	0	1.21	0	6.2600	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.85	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	316.00	0	12.1720	0	35.1760	0	26.701	0	314.021	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000420	0	1.35	0	6.2500	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.85	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	314.10	0	12.2770	0	35.1870	0	26.690	0	312.134	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000387	0	1.26	0	6.2600	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.85	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	312.10	0	12.3590	0	35.1960	0	26.681	0	310.148	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000387	0	1.26	0	6.2731	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.86	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	310.00	0	12.3990	0	35.2020	0	26.677	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000401	0	1.30	0	6.2825	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.85	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	308.00	0	12.4160	0	35.2050	0	26.676	0	306.077	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000379	0	1.24	0	6.2879	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.85	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	306.00	0	12.4650	0	35.2110	0	26.671	0	304.091	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000401	0	1.30	0	6.2901	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.86	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	304.00	0	12.5520	0	35.2210	0	26.662	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000401	0	1.30	0	6.2925	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.84	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	302.00	0	12.5960	0	35.2270	0	26.658	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000445	0	1.41	0	6.2940	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	300.10	0	12.6120	0	35.2300	0	26.657	0	298.232	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000421	0	1.35	0	6.2941	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	298.00	0	12.6310	0	35.2330	0	26.656	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000396	0	1.28	0	6.2911	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	296.00	0	12.6620	0	35.2380	0	26.653	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000418	0	1.34	0	6.2847	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	294.00	0	12.7190	0	35.2450	0	26.648	0	292.174	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000446	0	1.41	0	6.2815	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.87	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	292.00	0	12.7840	0	35.2530	0	26.641	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000391	0	1.27	0	6.2843	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	290.00	0	12.8490	0	35.2600	0	26.633	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	6.2879	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	287.90	0	12.9070	0	35.2670	0	26.627	0	286.116	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000363	0	1.20	0	6.2919	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	286.00	0	12.9380	0	35.2710	0	26.624	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000369	0	1.21	0	6.2930	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	284.00	0	12.9620	0	35.2750	0	26.622	0	282.243	0	-1e10	1	-1e10	1	24.64	0	0.0067	0	0.000355	0	1.18	0	6.2937	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	281.90	0	12.9780	0	35.2780	0	26.621	0	280.157	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000369	0	1.21	0	6.2928	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	280.00	0	12.9950	0	35.2810	0	26.620	0	278.271	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000358	0	1.18	0	6.2923	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	278.00	0	13.0680	0	35.2880	0	26.611	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000394	0	1.28	0	6.2941	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	276.00	0	13.0930	0	35.2910	0	26.608	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000366	0	1.20	0	6.2973	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	274.00	0	13.1050	0	35.2930	0	26.607	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000360	0	1.19	0	6.2969	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	272.00	0	13.1120	0	35.2950	0	26.607	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000355	0	1.18	0	6.2952	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	270.00	0	13.1220	0	35.2960	0	26.606	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000402	0	1.30	0	6.2934	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	268.00	0	13.1550	0	35.3010	0	26.603	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000366	0	1.21	0	6.2917	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.81	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	266.00	0	13.1980	0	35.3060	0	26.598	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	6.2868	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	264.00	0	13.2120	0	35.3080	0	26.597	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000355	0	1.18	0	6.2823	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	262.00	0	13.2210	0	35.3100	0	26.596	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000355	0	1.18	0	6.2788	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	260.00	0	13.2430	0	35.3130	0	26.594	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	6.2730	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	258.00	0	13.3000	0	35.3190	0	26.587	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000383	0	1.25	0	6.2714	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.82	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	256.00	0	13.3440	0	35.3240	0	26.582	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	6.2773	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.81	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	254.00	0	13.3640	0	35.3270	0	26.580	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000565	0	1.72	0	6.2788	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.82	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	252.00	0	13.3740	0	35.3280	0	26.579	0	250.460	0	-1e10	1	-1e10	1	22.99	0	0.0058	0	0.000355	0	1.18	0	6.2787	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	250.00	0	13.3760	0	35.3290	0	26.579	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000399	0	1.29	0	6.2771	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.82	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	248.00	0	13.3770	0	35.3290	0	26.579	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000363	0	1.20	0	6.2752	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	246.00	0	13.3810	0	35.3290	0	26.578	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000394	0	1.28	0	6.2702	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.81	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	244.00	0	13.3920	0	35.3310	0	26.577	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000394	0	1.28	0	6.2694	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.82	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	242.00	0	13.4000	0	35.3320	0	26.576	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000369	0	1.21	0	6.2662	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.81	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	240.00	0	13.4090	0	35.3330	0	26.575	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000386	0	1.26	0	6.2633	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	238.00	0	13.4330	0	35.3350	0	26.572	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000386	0	1.26	0	6.2635	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	236.00	0	13.4470	0	35.3370	0	26.570	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000410	0	1.32	0	6.2610	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	234.00	0	13.4710	0	35.3400	0	26.568	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000355	0	1.18	0	6.2573	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.82	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	232.00	0	13.4850	0	35.3420	0	26.566	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000380	0	1.24	0	6.2534	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.79	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	230.00	0	13.5060	0	35.3450	0	26.564	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000372	0	1.22	0	6.2512	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	228.00	0	13.5320	0	35.3480	0	26.561	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000388	0	1.26	0	6.2490	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	226.00	0	13.5360	0	35.3490	0	26.561	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000364	0	1.20	0	6.2458	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	223.90	0	13.5370	0	35.3490	0	26.561	0	222.547	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000410	0	1.32	0	6.2445	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.79	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	222.00	0	13.5390	0	35.3500	0	26.561	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000532	0	1.64	0	6.2429	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.79	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	220.00	0	13.5460	0	35.3510	0	26.560	0	218.673	0	-1e10	1	-1e10	1	21.73	0	0.0067	0	0.000372	0	1.22	0	6.2423	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	218.00	0	13.5530	0	35.3520	0	26.560	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000366	0	1.21	0	6.2402	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	216.00	0	13.5570	0	35.3520	0	26.559	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000377	0	1.23	0	6.2379	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	214.00	0	13.5600	0	35.3530	0	26.559	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000427	0	1.36	0	6.2376	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.79	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	212.00	0	13.5640	0	35.3530	0	26.558	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000372	0	1.22	0	6.2372	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.80	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	210.00	0	13.5670	0	35.3540	0	26.558	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000375	0	1.23	0	6.2343	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.80	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	208.00	0	13.5720	0	35.3540	0	26.557	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000388	0	1.26	0	6.2291	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.78	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	206.00	0	13.5830	0	35.3560	0	26.556	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000377	0	1.23	0	6.2255	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	204.00	0	13.5940	0	35.3570	0	26.555	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000399	0	1.29	0	6.2233	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.80	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	202.00	0	13.6060	0	35.3590	0	26.554	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000386	0	1.26	0	6.2194	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.79	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	200.00	0	13.6200	0	35.3610	0	26.552	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000358	0	1.18	0	6.2143	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.79	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	198.00	0	13.6370	0	35.3630	0	26.550	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000369	0	1.21	0	6.2124	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.80	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	196.00	0	13.6470	0	35.3650	0	26.550	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000372	0	1.22	0	6.2113	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	194.00	0	13.6540	0	35.3660	0	26.549	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000355	0	1.18	0	6.2073	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.80	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	192.00	0	13.6740	0	35.3700	0	26.548	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000383	0	1.25	0	6.2017	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	190.00	0	13.7130	0	35.3740	0	26.543	0	188.867	0	-1e10	1	-1e10	1	21.59	0	0.0092	0	0.000375	0	1.23	0	6.1993	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.80	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	188.00	0	13.7360	0	35.3770	0	26.540	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000400	0	1.29	0	6.1981	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.80	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	186.00	0	13.7500	0	35.3790	0	26.539	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000378	0	1.23	0	6.1993	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.80	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	184.00	0	13.7570	0	35.3810	0	26.539	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000350	0	1.16	0	6.2004	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.80	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	182.00	0	13.7690	0	35.3820	0	26.537	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000383	0	1.25	0	6.2007	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.81	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	180.00	0	13.7740	0	35.3830	0	26.537	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000355	0	1.18	0	6.1994	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.78	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	178.00	0	13.7800	0	35.3840	0	26.536	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000391	0	1.27	0	6.1967	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.80	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	176.00	0	13.7980	0	35.3860	0	26.534	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000372	0	1.22	0	6.1988	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.79	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	174.00	0	13.8240	0	35.3890	0	26.531	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000372	0	1.22	0	6.2015	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	172.00	0	13.8410	0	35.3920	0	26.530	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000369	0	1.21	0	6.2040	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.79	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	170.00	0	13.8630	0	35.3950	0	26.527	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000438	0	1.39	0	6.2064	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.79	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	168.00	0	13.8860	0	35.3980	0	26.525	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000400	0	1.29	0	6.2058	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.80	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	166.00	0	13.8990	0	35.4000	0	26.523	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000369	0	1.21	0	6.2019	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.77	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	164.00	0	13.9080	0	35.4010	0	26.522	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000389	0	1.26	0	6.1996	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	162.00	0	13.9130	0	35.4020	0	26.522	0	161.045	0	-1e10	1	-1e10	1	20.15	0	0.0183	0	0.000358	0	1.19	0	6.1994	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	160.00	0	13.9170	0	35.4030	0	26.522	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0200	0	0.000358	0	1.19	0	6.1987	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.77	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	158.00	0	13.9240	0	35.4040	0	26.521	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000389	0	1.26	0	6.1971	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	156.00	0	13.9340	0	35.4050	0	26.520	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000367	0	1.21	0	6.1951	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	154.00	0	13.9410	0	35.4060	0	26.519	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000358	0	1.19	0	6.1899	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.79	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	152.00	0	13.9490	0	35.4070	0	26.518	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000383	0	1.25	0	6.1825	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.79	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	150.00	0	13.9870	0	35.4110	0	26.513	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000380	0	1.24	0	6.1723	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.79	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	148.10	0	14.0020	0	35.4130	0	26.511	0	147.232	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000361	0	1.19	0	6.1691	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.80	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	146.00	0	14.0080	0	35.4150	0	26.511	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000394	0	1.28	0	6.1673	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	144.00	0	14.0260	0	35.4170	0	26.509	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000364	0	1.20	0	6.1682	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	142.00	0	14.0440	0	35.4200	0	26.508	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0200	0	0.000372	0	1.22	0	6.1711	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.78	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	140.00	0	14.0660	0	35.4220	0	26.504	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0200	0	0.000358	0	1.19	0	6.1726	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.80	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	138.00	0	14.0710	0	35.4230	0	26.504	0	137.195	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000356	0	1.18	0	6.1719	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.80	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	136.00	0	14.0720	0	35.4240	0	26.505	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000372	0	1.22	0	6.1709	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.80	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	134.00	0	14.0740	0	35.4240	0	26.504	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000383	0	1.25	0	6.1714	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.79	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	132.00	0	14.0760	0	35.4250	0	26.504	0	131.232	0	-1e10	1	-1e10	1	20.40	0	0.0225	0	0.000372	0	1.22	0	6.1721	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.78	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	130.00	0	14.0940	0	35.4270	0	26.502	0	129.244	0	-1e10	1	-1e10	1	20.20	0	0.0292	0	0.000400	0	1.29	0	6.1735	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.78	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	128.00	0	14.1270	0	35.4300	0	26.497	0	127.256	0	-1e10	1	-1e10	1	20.30	0	0.0358	0	0.000411	0	1.32	0	6.1742	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.77	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	126.00	0	14.1340	0	35.4320	0	26.497	0	125.268	0	-1e10	1	-1e10	1	-1e10	1	0.0400	0	0.000460	0	1.45	0	6.1719	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.78	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	123.90	0	14.1420	0	35.4330	0	26.496	0	123.181	0	-1e10	1	-1e10	1	19.95	0	0.0458	0	0.000425	0	1.36	0	6.1739	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.77	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	122.00	0	14.1550	0	35.4350	0	26.495	0	121.293	0	-1e10	1	-1e10	1	20.08	0	0.0500	0	0.000427	0	1.36	0	6.1748	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	120.00	0	14.1620	0	35.4360	0	26.494	0	119.305	0	-1e10	1	-1e10	1	19.85	0	0.0542	0	0.001447	0	4.02	0	6.1727	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.78	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	118.00	0	14.1770	0	35.4380	0	26.493	0	117.317	0	-1e10	1	-1e10	1	19.28	0	0.0575	0	0.000441	0	1.40	0	6.1732	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.77	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	116.00	0	14.1820	0	35.4390	0	26.492	0	115.329	0	-1e10	1	-1e10	1	-1e10	1	0.0650	0	0.000607	0	1.83	0	6.1756	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	114.00	0	14.1920	0	35.4400	0	26.491	0	113.341	0	-1e10	1	-1e10	1	19.21	0	0.0742	0	0.000469	0	1.47	0	6.1781	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	112.00	0	14.1980	0	35.4410	0	26.490	0	111.353	0	-1e10	1	-1e10	1	18.72	0	0.0867	0	0.000469	0	1.47	0	6.1682	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.77	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	110.00	0	14.2030	0	35.4420	0	26.490	0	109.366	0	-1e10	1	-1e10	1	18.81	0	0.0867	0	0.000507	0	1.57	0	6.1512	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	108.00	0	14.2040	0	35.4420	0	26.490	0	107.378	0	-1e10	1	-1e10	1	18.72	0	0.0842	0	0.000494	0	1.54	0	6.1350	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.77	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	106.00	0	14.2080	0	35.4420	0	26.489	0	105.390	0	-1e10	1	-1e10	1	19.05	0	0.0825	0	0.000474	0	1.49	0	6.1206	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.77	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	104.00	0	14.2120	0	35.4430	0	26.489	0	103.402	0	-1e10	1	-1e10	1	18.80	0	0.0925	0	0.000488	0	1.52	0	6.1131	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	102.00	0	14.2150	0	35.4430	0	26.488	0	101.414	0	-1e10	1	-1e10	1	-1e10	1	0.0958	0	0.000472	0	1.48	0	6.1055	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	100.00	0	14.2190	0	35.4440	0	26.488	0	99.426	0	-1e10	1	-1e10	1	18.81	0	0.1042	0	0.000455	0	1.44	0	6.0932	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.75	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	98.00	0	14.2220	0	35.4450	0	26.488	0	97.438	0	-1e10	1	-1e10	1	18.53	0	0.1067	0	0.000433	0	1.38	0	6.0828	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.75	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	96.00	0	14.2220	0	35.4450	0	26.488	0	95.449	0	-1e10	1	-1e10	1	18.58	0	0.1050	0	0.000447	0	1.41	0	6.0744	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	94.00	0	14.2220	0	35.4450	0	26.488	0	93.461	0	-1e10	1	-1e10	1	18.79	0	0.1050	0	0.000455	0	1.44	0	6.0680	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.78	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	92.00	0	14.2230	0	35.4450	0	26.487	0	91.473	0	-1e10	1	-1e10	1	18.69	0	0.1050	0	0.000436	0	1.39	0	6.0660	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	90.00	0	14.2240	0	35.4450	0	26.487	0	89.485	0	-1e10	1	-1e10	1	18.56	0	0.1083	0	0.000455	0	1.44	0	6.0634	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	88.00	0	14.2500	0	35.4480	0	26.484	0	87.497	0	-1e10	1	-1e10	1	18.78	0	0.1217	0	0.000450	0	1.42	0	6.0567	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.75	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	86.00	0	14.2910	0	35.4540	0	26.480	0	85.509	0	-1e10	1	-1e10	1	18.87	0	0.1575	0	0.000455	0	1.44	0	6.0501	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.75	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	84.00	0	14.4400	0	35.4690	0	26.459	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	0.1834	0	0.000419	0	1.34	0	6.0358	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.75	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	82.00	0	14.5800	0	35.4860	0	26.442	0	81.533	0	-1e10	1	-1e10	1	19.34	0	0.2734	0	0.000689	0	2.05	0	6.0318	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.75	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	80.00	0	14.6630	0	35.4990	0	26.434	0	79.544	0	-1e10	1	-1e10	1	18.59	0	0.2275	0	0.000458	0	1.44	0	6.0317	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.74	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	78.00	0	14.8740	0	35.5210	0	26.405	0	77.556	0	-1e10	1	-1e10	1	18.34	0	0.2575	0	0.000480	0	1.50	0	6.0177	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.74	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	76.00	0	15.7090	0	35.5750	0	26.260	0	75.568	0	-1e10	1	-1e10	1	18.50	0	0.2884	0	0.000497	0	1.55	0	6.0041	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.74	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	74.00	0	16.1060	0	35.6070	0	26.194	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	0.3351	0	0.000547	0	1.68	0	6.0020	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	72.00	0	16.4930	0	35.6360	0	26.126	0	71.591	0	-1e10	1	-1e10	1	16.63	0	0.3642	0	0.000608	0	1.83	0	5.9920	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.72	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	70.00	0	16.8660	0	35.6600	0	26.057	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.3817	0	0.000677	0	2.01	0	5.9782	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.73	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	68.00	0	17.0570	0	35.6770	0	26.024	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	0.4026	0	0.000661	0	1.97	0	5.9606	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.72	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	66.00	0	17.8610	0	35.7150	0	25.858	0	65.626	0	-1e10	1	-1e10	1	14.92	0	0.4509	0	0.000799	0	2.33	0	5.9485	8	-1e10	1	2345	4	 -1e10	1	 -1e10	1	0.74	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	63.90	0	18.9830	0	35.7740	0	25.621	0	63.539	0	-1e10	1	-1e10	1	-1e10	1	0.5709	0	0.000910	0	2.62	0	5.9431	8	-1e10	1	2349	4	 -1e10	1	 -1e10	1	0.73	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	62.00	0	19.1200	0	35.7940	0	25.601	0	61.650	0	-1e10	1	-1e10	1	10.93	0	0.5884	0	0.000943	0	2.71	0	5.8962	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.72	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	60.00	0	19.3440	0	35.7990	0	25.547	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.5726	0	0.000935	0	2.68	0	5.8516	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.73	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	57.90	0	19.7590	0	35.8210	0	25.456	0	57.573	0	-1e10	1	-1e10	1	-1e10	1	0.5593	0	0.001023	0	2.91	0	5.8242	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.72	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	56.00	0	20.0390	0	35.8370	0	25.394	0	55.684	0	-1e10	1	-1e10	1	8.99	0	0.5743	0	0.000999	0	2.85	0	5.7819	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.73	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	54.10	0	23.3930	0	35.9540	0	24.548	0	53.795	0	-1e10	1	-1e10	1	-1e10	1	0.4084	0	0.001184	0	3.33	0	5.6408	8	-1e10	1	2360	4	 -1e10	1	 -1e10	1	0.72	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	52.20	0	24.3160	0	35.9760	0	24.291	0	51.906	0	-1e10	1	-1e10	1	-0.54	0	0.3734	0	0.001218	0	3.42	0	5.6061	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.70	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	49.90	0	25.2880	0	36.0040	0	24.017	0	49.619	0	-1e10	1	-1e10	1	-1e10	1	0.2892	0	0.001080	0	3.06	0	5.5270	8	-1e10	1	2363	4	 -1e10	1	 -1e10	1	0.66	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	48.00	0	25.4260	0	36.0100	0	23.979	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.2925	0	0.001083	0	3.07	0	5.5220	8	-1e10	1	2363	4	 -1e10	1	 -1e10	1	0.64	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	46.10	0	25.5890	0	36.0210	0	23.937	0	45.841	0	-1e10	1	-1e10	1	0.28	0	0.3901	0	0.001345	0	3.75	0	5.5163	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.64	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	43.80	0	26.7580	0	36.0640	0	23.602	0	43.554	0	-1e10	1	-1e10	1	-1e10	1	0.2100	0	0.000981	0	2.80	0	5.4685	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.58	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	41.90	0	27.3020	0	36.0870	0	23.445	0	41.665	0	-1e10	1	-1e10	1	-1.92	0	0.1775	0	0.000945	0	2.71	0	5.4717	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.55	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	40.50	0	27.1190	0	36.0840	0	23.501	0	40.273	0	-1e10	1	-1e10	1	-1e10	1	0.1834	0	0.000906	0	2.61	0	5.4665	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.55	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	38.00	0	28.2050	0	36.1420	0	23.192	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.1433	0	0.000796	0	2.32	0	5.4385	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.49	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	35.50	0	28.2350	0	36.1410	0	23.181	0	35.302	0	-1e10	1	-1e10	1	0.21	0	0.1167	0	0.000752	0	2.21	0	5.4323	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.49	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	34.50	0	28.2640	0	36.1380	0	23.169	0	34.307	0	-1e10	1	-1e10	1	-1e10	1	0.1008	0	0.000705	0	2.09	0	5.4151	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.48	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	32.00	0	28.3220	0	36.1300	0	23.143	0	31.821	0	-1e10	1	-1e10	1	0.33	0	0.0775	0	0.000708	0	2.09	0	5.4014	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.48	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	30.00	0	28.3450	0	36.1190	0	23.127	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0667	0	0.000628	0	1.89	0	5.3965	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.47	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	28.00	0	28.3710	0	36.1050	0	23.108	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0575	0	0.000614	0	1.85	0	5.3915	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.47	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	26.00	0	28.4060	0	36.0490	0	23.054	0	25.855	0	-1e10	1	-1e10	1	0.30	0	0.0583	0	0.000612	0	1.84	0	5.3853	8	-1e10	1	2365	4	 -1e10	1	 -1e10	1	0.47	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	24.00	0	28.4560	0	35.9200	0	22.941	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0533	0	0.000664	0	1.98	0	5.3794	8	-1e10	1	2356	4	 -1e10	1	 -1e10	1	0.48	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	22.00	0	28.4710	0	35.8600	0	22.890	0	21.878	0	-1e10	1	-1e10	1	0.26	0	0.0500	0	0.000667	0	1.99	0	5.3675	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.47	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	19.90	0	28.4810	0	35.8260	0	22.861	0	19.790	0	-1e10	1	-1e10	1	-1e10	1	0.0533	0	0.000642	0	1.92	0	5.3459	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.47	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	18.00	0	28.4950	0	35.8060	0	22.841	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0458	0	0.000681	0	2.02	0	5.3205	8	-1e10	1	2348	4	 -1e10	1	 -1e10	1	0.47	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	16.00	0	28.4960	0	35.7940	0	22.832	0	15.911	0	-1e10	1	-1e10	1	0.33	0	0.0458	4	0.000656	0	1.96	0	5.2976	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.47	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	14.00	0	28.4940	0	35.7900	0	22.829	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0458	4	0.000640	0	1.92	0	5.2799	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.47	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	12.00	0	28.4950	0	35.7880	0	22.827	0	11.934	0	-1e10	1	-1e10	1	0.15	0	0.0442	4	0.000662	0	1.97	0	5.2676	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.47	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	10.10	0	28.4950	0	35.7880	0	22.827	0	10.044	0	-1e10	1	-1e10	1	-1e10	1	0.0467	4	0.000722	0	2.13	0	5.2579	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.48	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	8.00	0	28.4940	0	35.7870	0	22.827	0	7.956	0	-1e10	1	-1e10	1	0.22	0	0.0467	4	0.000659	0	1.97	0	5.2487	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.47	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	6.00	0	28.4920	0	35.7840	0	22.825	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0458	4	0.000634	0	1.90	0	5.2374	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.48	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	4.00	0	28.4870	0	35.7790	0	22.823	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0458	4	0.000648	0	1.94	0	5.2234	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.47	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0	2.10	0	28.4820	0	35.7660	0	22.814	0	2.088	0	-1e10	1	-1e10	1	-1e10	1	0.0458	4	0.000728	0	2.15	0	5.2129	8	-1e10	1	2345	4	 -1e10	1	 -1e10	1	0.47	1
4903489	36	C	02/23/2024	07:45	339.929	-2.441	0	0																																		
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	1749.80	0	3.9338	0	34.9740	0	27.787	0	1732.906	0	0.06	8	0.0	8	20.40	0	0.0008	0	0.000234	0	0.86	0	6.9688	8	6.8218	8	2316	4	2532	8	 -1e10	1	0.94	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	1699.30	0	4.0104	0	34.9720	0	27.777	0	1683.094	0	0.06	8	0.0	8	20.80	0	0.0017	0	0.000226	0	0.84	0	6.9913	8	6.8419	8	2316	4	2520	8	 -1e10	1	0.96	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	1649.60	0	4.0935	0	34.9700	0	27.767	0	1634.060	0	0.06	8	0.0	8	21.32	0	0.0050	0	0.000234	0	0.86	0	6.9990	8	6.8480	8	2316	4	2516	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	1599.40	0	4.1862	0	34.9720	0	27.758	0	1584.520	0	0.06	8	0.0	8	21.10	0	0.0050	0	0.000264	0	0.94	0	7.0052	8	6.8529	8	2315	4	2513	8	 -1e10	1	0.98	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	1549.70	0	4.2274	0	34.9590	0	27.743	0	1535.463	0	0.06	8	0.0	8	22.33	0	0.0033	0	0.000234	0	0.86	0	7.0029	8	6.8489	8	2315	4	2515	8	 -1e10	1	0.95	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	1499.50	0	4.3881	0	34.9560	0	27.723	0	1485.900	0	0.06	8	0.0	8	22.65	0	0.0025	0	0.000243	0	0.88	0	6.9973	8	6.8432	8	2315	4	2518	8	 -1e10	1	0.96	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	1449.10	0	4.5407	0	34.9370	0	27.691	0	1436.129	0	0.06	8	0.0	8	23.57	0	0.0017	0	0.000254	0	0.91	0	6.9842	8	6.8304	8	2314	4	2525	8	 -1e10	1	0.95	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	1399.00	0	4.5944	0	34.9160	0	27.668	0	1386.642	0	0.06	8	0.0	8	24.80	0	0.0025	0	0.000252	0	0.91	0	6.9517	8	6.7976	8	2314	4	2545	8	 -1e10	1	0.97	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	1349.40	0	4.5745	0	34.9040	0	27.660	0	1337.637	0	0.06	8	0.0	8	25.43	0	0.0042	0	0.000423	0	1.35	0	6.9326	8	6.7768	8	2314	4	2559	8	 -1e10	1	0.95	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	1299.10	0	4.5854	0	34.8940	0	27.651	0	1287.929	0	0.06	8	0.0	8	25.73	0	0.0050	0	0.000254	0	0.91	0	6.9365	8	6.7784	8	2314	4	2558	8	 -1e10	1	0.98	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	1249.40	0	4.5950	0	34.8840	0	27.641	0	1238.803	0	0.06	8	0.0	8	26.14	0	0.0042	0	0.000249	0	0.90	0	6.9427	8	6.7824	8	2314	4	2555	8	 -1e10	1	0.97	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	1199.80	0	4.5839	0	34.8270	0	27.597	0	1189.764	0	0.06	8	0.0	8	28.09	0	0.0025	0	0.000268	0	0.95	0	6.9233	8	6.7613	8	2312	4	2568	8	 -1e10	1	0.97	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	1149.20	0	4.5550	0	34.7860	0	27.567	0	1139.724	0	0.06	8	0.0	8	29.21	0	0.0083	0	0.000277	0	0.97	0	6.9043	8	6.7404	8	2312	4	2582	8	 -1e10	1	0.95	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	1099.40	0	4.5350	0	34.7410	0	27.533	0	1090.464	0	0.06	8	0.0	8	30.35	0	0.0092	0	0.000258	0	0.92	0	6.8896	8	6.7237	8	2310	4	2593	8	 -1e10	1	0.95	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	1049.50	0	4.5026	0	34.7040	0	27.506	0	1041.093	0	0.06	8	0.0	8	31.26	0	0.0092	0	0.000307	0	1.05	0	6.8785	8	6.7102	8	2310	4	2603	8	 -1e10	1	0.99	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	1000.20	0	4.4241	0	34.6290	0	27.455	0	992.305	0	0.06	8	0.0	8	32.81	0	0.0067	0	0.000260	0	0.93	0	6.8590	8	6.6881	8	2308	4	2618	8	 -1e10	1	0.96	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	977.90	0	4.4360	0	34.6160	0	27.443	0	970.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	6.8497	8	6.6782	8	2307	4	2628	8	 -1e10	1	-1e10	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	976.00	0	4.4380	0	34.6130	0	27.440	0	968.352	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	6.8490	8	6.6775	8	2307	4	2628	8	 -1e10	1	0.95	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	974.00	0	4.4390	0	34.6090	0	27.437	0	966.372	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	6.8473	8	6.6757	8	2307	4	2629	8	 -1e10	1	0.95	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	972.00	0	4.4400	0	34.6080	0	27.436	0	964.392	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.8468	8	6.6752	8	2307	4	2630	8	 -1e10	1	0.95	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	970.00	0	4.4410	0	34.6040	0	27.433	0	962.412	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	6.8458	8	6.6741	8	2307	4	2631	8	 -1e10	1	0.94	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	968.00	0	4.4420	0	34.6020	0	27.431	0	960.433	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.8453	8	6.6735	8	2307	4	2631	8	 -1e10	1	0.94	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	966.00	0	4.4430	0	34.5990	0	27.428	0	958.453	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.94	0	6.8444	8	6.6726	8	2307	4	2632	8	 -1e10	1	0.95	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	964.00	0	4.4430	0	34.5970	0	27.427	0	956.473	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000252	0	0.91	0	6.8439	8	6.6720	8	2306	4	2632	8	 -1e10	1	0.95	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	962.00	0	4.4440	0	34.5960	0	27.426	0	954.493	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000247	0	0.89	0	6.8432	8	6.6713	8	2306	4	2633	8	 -1e10	1	0.95	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	960.00	0	4.4450	0	34.5960	0	27.426	0	952.513	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000247	0	0.89	0	6.8432	8	6.6711	8	2306	4	2633	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	958.00	0	4.4450	0	34.5960	0	27.426	0	950.534	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	6.8430	8	6.6709	8	2306	4	2633	8	 -1e10	1	0.95	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	956.00	0	4.4460	0	34.5950	0	27.425	0	948.554	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.8428	8	6.6706	8	2306	4	2633	8	 -1e10	1	0.95	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	954.00	0	4.4470	0	34.5940	0	27.424	0	946.574	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.8421	8	6.6698	8	2306	4	2634	8	 -1e10	1	0.95	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	952.00	0	4.4490	0	34.5920	0	27.422	0	944.594	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	6.8417	8	6.6694	8	2306	4	2634	8	 -1e10	1	0.94	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	950.00	0	4.4510	0	34.5890	0	27.419	0	942.614	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	6.8411	8	6.6688	8	2306	4	2634	8	 -1e10	1	0.94	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	948.00	0	4.4520	0	34.5850	0	27.416	0	940.634	0	-1e10	1	-1e10	1	33.78	0	0.0067	0	0.000258	0	0.92	0	6.8421	8	6.6696	8	2306	4	2631	8	 -1e10	1	0.94	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	946.00	0	4.4580	0	34.5810	0	27.412	0	938.654	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.8422	8	6.6697	8	2306	4	2633	8	 -1e10	1	0.94	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	944.00	0	4.4630	0	34.5800	0	27.411	0	936.674	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.8402	8	6.6678	8	2306	4	2635	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	942.00	0	4.4640	0	34.5810	0	27.412	0	934.694	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	6.8397	8	6.6671	8	2306	4	2635	8	 -1e10	1	0.94	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	940.00	0	4.4650	0	34.5810	0	27.411	0	932.714	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.8394	8	6.6668	8	2306	4	2636	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	938.00	0	4.4680	0	34.5810	0	27.411	0	930.734	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.8391	8	6.6664	8	2306	4	2636	8	 -1e10	1	0.95	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	936.00	0	4.4700	0	34.5810	0	27.411	0	928.754	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	6.8381	8	6.6654	8	2306	4	2637	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	934.00	0	4.4740	0	34.5800	0	27.410	0	926.774	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	6.8367	8	6.6640	8	2306	4	2638	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	932.00	0	4.4750	0	34.5790	0	27.409	0	924.794	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000310	0	1.06	0	6.8359	8	6.6632	8	2306	4	2639	8	 -1e10	1	0.94	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	930.00	0	4.4750	0	34.5780	0	27.408	0	922.813	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.8354	8	6.6625	8	2306	4	2639	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	928.00	0	4.4760	0	34.5780	0	27.408	0	920.833	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000247	0	0.90	0	6.8350	8	6.6621	8	2306	4	2640	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	926.00	0	4.4760	0	34.5780	0	27.408	0	918.853	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.8344	8	6.6614	8	2306	4	2640	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	924.00	0	4.4810	0	34.5750	0	27.405	0	916.873	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.8336	8	6.6606	8	2306	4	2641	8	 -1e10	1	0.94	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	922.00	0	4.4840	0	34.5710	0	27.401	0	914.893	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	6.8322	8	6.6592	8	2305	4	2642	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	920.00	0	4.4850	0	34.5710	0	27.401	0	912.913	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000255	0	0.92	0	6.8322	8	6.6591	8	2305	4	2642	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	918.00	0	4.4870	0	34.5690	0	27.399	0	910.932	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.8314	8	6.6582	8	2305	4	2643	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	916.00	0	4.4910	0	34.5670	0	27.397	0	908.952	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	6.8299	8	6.6567	8	2305	4	2644	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	914.00	0	4.4950	0	34.5650	0	27.395	0	906.972	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.8289	8	6.6557	8	2305	4	2645	8	 -1e10	1	0.94	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	912.00	0	4.4940	0	34.5640	0	27.395	0	904.991	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.8285	8	6.6552	8	2305	4	2645	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	910.00	0	4.4960	0	34.5630	0	27.394	0	903.011	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	6.8281	8	6.6548	8	2305	4	2645	8	 -1e10	1	0.95	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	908.00	0	4.4970	0	34.5610	0	27.392	0	901.031	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.8279	8	6.6545	8	2305	4	2646	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	906.00	0	4.5030	0	34.5590	0	27.390	0	899.050	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	6.8263	8	6.6529	8	2305	4	2647	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	904.00	0	4.5080	0	34.5590	0	27.389	0	897.070	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.8247	8	6.6513	8	2305	4	2648	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	902.00	0	4.5090	0	34.5580	0	27.388	0	895.090	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.8249	8	6.6514	8	2305	4	2648	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	900.00	0	4.5140	0	34.5560	0	27.386	0	893.109	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.8238	8	6.6503	8	2305	4	2649	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	898.00	0	4.5150	0	34.5560	0	27.386	0	891.129	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	6.8229	8	6.6493	8	2305	4	2650	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	896.00	0	4.5160	0	34.5560	0	27.386	0	889.148	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.8227	8	6.6491	8	2305	4	2650	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	894.00	0	4.5220	0	34.5550	0	27.384	0	887.168	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000250	0	0.90	0	6.8223	8	6.6487	8	2305	4	2650	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	892.00	0	4.5340	0	34.5520	0	27.381	0	885.187	0	-1e10	1	-1e10	1	34.52	0	0.0050	0	0.000247	0	0.90	0	6.8197	8	6.6461	8	2305	4	2650	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	890.00	0	4.5330	0	34.5510	0	27.380	0	883.207	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000253	0	0.91	0	6.8190	8	6.6454	8	2305	4	2653	8	 -1e10	1	0.94	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	888.00	0	4.5260	0	34.5480	0	27.378	0	881.226	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.8183	8	6.6446	8	2305	4	2654	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	886.00	0	4.5270	0	34.5470	0	27.377	0	879.246	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.8175	8	6.6436	8	2305	4	2655	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	884.00	0	4.5420	0	34.5460	0	27.375	0	877.265	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.8160	8	6.6423	8	2305	4	2656	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	882.00	0	4.5430	0	34.5430	0	27.372	0	875.285	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.8142	8	6.6404	8	2305	4	2657	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	880.00	0	4.5360	0	34.5390	0	27.370	0	873.304	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000368	0	1.21	0	6.8135	8	6.6395	8	2305	4	2658	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	878.00	0	4.5360	0	34.5390	0	27.370	0	871.324	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.10	0	6.8130	8	6.6390	8	2305	4	2659	8	 -1e10	1	0.94	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	876.00	0	4.5390	0	34.5380	0	27.369	0	869.343	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.8127	8	6.6387	8	2305	4	2659	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	874.00	0	4.5470	0	34.5380	0	27.368	0	867.362	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.8117	8	6.6376	8	2305	4	2660	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	872.00	0	4.5580	0	34.5370	0	27.366	0	865.382	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.8106	8	6.6367	8	2304	4	2661	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	870.00	0	4.5730	0	34.5320	0	27.360	0	863.401	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	6.8089	8	6.6350	8	2304	4	2662	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	868.00	0	4.5770	0	34.5320	0	27.360	0	861.420	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	6.8088	8	6.6349	8	2304	4	2662	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	866.00	0	4.5790	0	34.5320	0	27.360	0	859.439	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.8086	8	6.6346	8	2304	4	2662	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	864.00	0	4.5840	0	34.5310	0	27.358	0	857.459	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000302	0	1.04	0	6.8073	8	6.6334	8	2304	4	2663	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	862.00	0	4.5920	0	34.5300	0	27.356	0	855.478	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	6.8063	8	6.6323	8	2304	4	2664	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	860.00	0	4.5990	0	34.5290	0	27.355	0	853.497	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	6.8051	8	6.6312	8	2304	4	2665	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	858.00	0	4.6020	0	34.5280	0	27.354	0	851.516	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.8034	8	6.6295	8	2304	4	2666	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	856.00	0	4.6030	0	34.5280	0	27.354	0	849.535	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.8027	8	6.6287	8	2304	4	2667	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	854.00	0	4.6020	0	34.5260	0	27.352	0	847.555	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	6.8029	8	6.6288	8	2304	4	2667	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	852.00	0	4.6120	0	34.5230	0	27.349	0	845.574	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.8019	8	6.6278	8	2304	4	2668	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	850.00	0	4.6230	0	34.5220	0	27.347	0	843.593	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.8006	8	6.6266	8	2303	4	2669	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	848.00	0	4.6380	0	34.5200	0	27.343	0	841.612	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000322	0	1.09	0	6.7985	8	6.6246	8	2303	4	2670	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	846.00	0	4.6460	0	34.5190	0	27.342	0	839.631	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	6.7975	8	6.6236	8	2303	4	2671	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	844.00	0	4.6530	0	34.5180	0	27.340	0	837.650	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.7965	8	6.6227	8	2303	4	2672	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	842.00	0	4.6560	0	34.5170	0	27.339	0	835.669	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	6.7957	8	6.6218	8	2303	4	2673	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	840.00	0	4.6560	0	34.5170	0	27.339	0	833.688	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.7954	8	6.6214	8	2303	4	2673	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	838.00	0	4.6570	0	34.5160	0	27.338	0	831.707	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	6.7947	8	6.6206	8	2303	4	2674	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	836.00	0	4.6590	0	34.5150	0	27.337	0	829.726	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	6.7940	8	6.6199	8	2303	4	2674	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	834.00	0	4.6670	0	34.5120	0	27.334	0	827.745	0	-1e10	1	-1e10	1	35.27	0	0.0075	0	0.000264	0	0.94	0	6.7928	8	6.6187	8	2303	4	2673	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	832.00	0	4.6750	0	34.5120	0	27.333	0	825.764	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.7916	8	6.6175	8	2303	4	2676	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	830.00	0	4.6880	0	34.5120	0	27.331	0	823.783	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.7900	8	6.6160	8	2303	4	2678	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	828.00	0	4.6930	0	34.5120	0	27.331	0	821.802	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	6.7893	8	6.6153	8	2302	4	2678	8	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	826.00	0	4.7030	0	34.5120	0	27.330	0	819.821	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	6.7881	8	6.6142	8	2302	4	2679	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	824.00	0	4.7120	0	34.5110	0	27.328	0	817.840	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	6.7861	8	6.6122	8	2302	4	2681	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	822.00	0	4.7250	0	34.5090	0	27.325	0	815.859	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.7847	8	6.6109	8	2302	4	2682	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	820.00	0	4.7300	0	34.5080	0	27.323	0	813.877	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.7831	8	6.6093	8	2302	4	2683	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	818.00	0	4.7330	0	34.5080	0	27.323	0	811.896	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.7820	8	6.6082	8	2302	4	2684	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	816.00	0	4.7360	0	34.5070	0	27.322	0	809.915	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.7813	8	6.6074	8	2302	4	2685	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	814.00	0	4.7440	0	34.5070	0	27.321	0	807.934	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.7799	8	6.6061	8	2302	4	2686	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	812.00	0	4.7580	0	34.5060	0	27.319	0	805.953	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.7775	8	6.6038	8	2302	4	2688	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	810.00	0	4.7680	0	34.5050	0	27.317	0	803.971	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000427	0	1.36	0	6.7764	8	6.6027	8	2301	4	2689	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	808.00	0	4.7850	0	34.5040	0	27.314	0	801.990	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.7742	8	6.6007	8	2301	4	2691	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	806.00	0	4.8340	0	34.5010	0	27.306	0	800.009	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	6.7711	8	6.5981	8	2301	4	2692	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	804.00	0	4.8500	0	34.5010	0	27.304	0	798.027	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000253	0	0.91	0	6.7696	8	6.5968	8	2300	4	2694	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	802.00	0	4.8660	0	34.5010	0	27.302	0	796.046	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.96	0	6.7690	8	6.5963	8	2300	4	2694	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	800.00	0	4.8850	0	34.5000	0	27.300	0	794.065	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	6.7695	8	6.5969	8	2300	4	2693	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	798.00	0	4.9060	0	34.5000	0	27.297	0	792.083	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000320	0	1.08	0	6.7679	8	6.5954	8	2300	4	2694	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	796.00	0	4.9220	0	34.5000	0	27.295	0	790.102	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000309	0	1.06	0	6.7665	8	6.5942	8	2300	4	2695	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	794.00	0	4.9530	0	34.4990	0	27.291	0	788.121	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	6.7651	8	6.5931	8	2300	4	2696	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	792.00	0	4.9690	0	34.4980	0	27.288	0	786.139	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000259	0	0.93	0	6.7629	8	6.5910	8	2299	4	2698	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	790.00	0	4.9770	0	34.4990	0	27.288	0	784.158	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	6.7611	8	6.5893	8	2299	4	2700	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	788.00	0	4.9990	0	34.4980	0	27.285	0	782.176	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	6.7597	8	6.5881	8	2299	4	2701	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	786.00	0	5.0270	0	34.4980	0	27.282	0	780.195	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	6.7574	8	6.5860	8	2299	4	2702	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	783.90	0	5.0360	0	34.4980	0	27.281	0	778.114	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000579	0	1.76	0	6.7569	8	6.5855	8	2299	4	2703	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	782.00	0	5.0440	0	34.4980	0	27.280	0	776.232	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	6.7554	8	6.5840	8	2299	4	2704	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	780.00	0	5.0570	0	34.4980	0	27.278	0	774.250	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	6.7537	8	6.5824	8	2299	4	2706	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	778.00	0	5.0690	0	34.4980	0	27.277	0	772.269	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000312	0	1.06	0	6.7526	8	6.5814	8	2299	4	2707	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	776.00	0	5.0870	0	34.4980	0	27.275	0	770.287	0	-1e10	1	-1e10	1	35.75	0	0.0083	0	0.000292	0	1.01	0	6.7514	8	6.5803	8	2298	4	2705	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	773.90	0	5.1000	0	34.4980	0	27.273	0	768.206	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000259	0	0.93	0	6.7499	8	6.5789	8	2298	4	2709	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	772.00	0	5.1070	0	34.4980	0	27.272	0	766.324	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	6.7490	8	6.5781	8	2298	4	2710	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	770.00	0	5.1120	0	34.4980	0	27.272	0	764.342	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	6.7478	8	6.5769	8	2298	4	2711	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	768.00	0	5.1210	0	34.4980	0	27.271	0	762.361	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000422	0	1.35	0	6.7462	8	6.5753	8	2298	4	2712	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	766.00	0	5.1260	0	34.4990	0	27.271	0	760.379	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	6.7453	8	6.5744	8	2298	4	2713	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	764.00	0	5.1330	0	34.4980	0	27.269	0	758.397	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	6.7447	8	6.5738	8	2298	4	2714	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	761.90	0	5.1420	0	34.4980	0	27.268	0	756.316	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000262	0	0.93	0	6.7443	8	6.5734	8	2298	4	2714	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	759.90	0	5.1460	0	34.4980	0	27.268	0	754.335	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.7436	8	6.5727	8	2298	4	2715	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	758.00	0	5.1580	0	34.4990	0	27.267	0	752.452	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	6.7422	8	6.5713	8	2298	4	2716	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	756.00	0	5.1730	0	34.4980	0	27.265	0	750.470	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	6.7400	8	6.5693	8	2298	4	2718	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	754.00	0	5.1810	0	34.4990	0	27.264	0	748.488	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.7397	8	6.5689	8	2298	4	2719	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	752.00	0	5.1930	0	34.4980	0	27.262	0	746.507	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	6.7383	8	6.5676	8	2298	4	2720	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	750.00	0	5.2090	0	34.4990	0	27.261	0	744.525	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000364	0	1.20	0	6.7368	8	6.5662	8	2298	4	2721	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	748.00	0	5.2230	0	34.4990	0	27.259	0	742.543	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	6.7360	8	6.5655	8	2297	4	2722	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	746.00	0	5.2420	0	34.4990	0	27.257	0	740.561	0	-1e10	1	-1e10	1	35.79	0	0.0083	0	0.000262	0	0.94	0	6.7355	8	6.5651	8	2297	4	2720	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	744.10	0	5.2560	0	34.5000	0	27.256	0	738.678	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000262	0	0.94	0	6.7339	8	6.5636	8	2297	4	2723	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	742.00	0	5.2820	0	34.5000	0	27.253	0	736.597	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	6.7341	8	6.5641	8	2297	4	2722	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	740.00	0	5.3110	0	34.5000	0	27.250	0	734.615	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000304	0	1.04	0	6.7343	8	6.5645	8	2296	4	2722	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	738.00	0	5.3400	0	34.5000	0	27.246	0	732.633	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	6.7342	8	6.5647	8	2296	4	2721	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	736.00	0	5.3550	0	34.5010	0	27.245	0	730.652	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.09	0	6.7341	8	6.5647	8	2296	4	2721	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	734.00	0	5.3610	0	34.5020	0	27.245	0	728.670	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.01	0	6.7333	8	6.5639	8	2296	4	2722	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	732.00	0	5.3640	0	34.5020	0	27.245	0	726.688	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.96	0	6.7325	8	6.5630	8	2296	4	2723	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	730.00	0	5.3660	0	34.5020	0	27.245	0	724.706	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000271	0	0.96	0	6.7316	8	6.5621	8	2296	4	2724	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	728.00	0	5.3680	0	34.5020	0	27.245	0	722.724	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	6.7306	8	6.5610	8	2296	4	2725	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	726.00	0	5.3710	0	34.5020	0	27.244	0	720.741	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	6.7290	8	6.5594	8	2296	4	2726	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	724.00	0	5.3740	0	34.5030	0	27.245	0	718.759	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000433	0	1.38	0	6.7276	8	6.5579	8	2296	4	2728	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	722.00	0	5.3790	0	34.5030	0	27.244	0	716.777	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	6.7264	8	6.5567	8	2296	4	2729	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	720.00	0	5.3900	0	34.5030	0	27.243	0	714.795	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	6.7251	8	6.5555	8	2296	4	2730	8	 -1e10	1	0.88	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	718.00	0	5.4130	0	34.5040	0	27.241	0	712.813	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	6.7233	8	6.5539	8	2296	4	2732	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	716.00	0	5.4200	0	34.5040	0	27.240	0	710.831	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	6.7220	8	6.5526	8	2296	4	2733	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	714.00	0	5.4230	0	34.5050	0	27.240	0	708.849	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	6.7212	8	6.5517	8	2296	4	2734	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	712.00	0	5.4280	0	34.5050	0	27.240	0	706.867	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000271	0	0.96	0	6.7204	8	6.5509	8	2296	4	2735	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	710.00	0	5.4280	0	34.5050	0	27.240	0	704.884	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	6.7194	8	6.5498	8	2296	4	2736	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	708.00	0	5.4280	0	34.5050	0	27.240	0	702.902	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	6.7189	8	6.5492	8	2296	4	2737	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	706.00	0	5.4430	0	34.5070	0	27.239	0	700.920	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	6.7166	8	6.5471	8	2296	4	2739	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	704.00	0	5.4750	0	34.5090	0	27.237	0	698.938	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000304	0	1.04	0	6.7114	8	6.5423	8	2295	4	2744	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	702.00	0	5.4960	0	34.5110	0	27.236	0	696.955	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	6.7058	8	6.5369	8	2295	4	2750	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	700.00	0	5.5200	0	34.5120	0	27.234	0	694.973	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000296	0	1.02	0	6.7021	8	6.5334	8	2295	4	2754	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	698.00	0	5.5390	0	34.5140	0	27.233	0	692.991	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	6.6987	8	6.5302	8	2295	4	2757	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	696.00	0	5.5410	0	34.5140	0	27.233	0	691.008	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	6.6966	8	6.5280	8	2295	4	2760	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	694.00	0	5.5540	0	34.5150	0	27.232	0	689.026	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000285	0	0.99	0	6.6943	8	6.5258	8	2295	4	2762	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	692.00	0	5.5760	0	34.5170	0	27.231	0	687.044	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	6.6896	8	6.5214	8	2295	4	2767	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	690.00	0	5.5970	0	34.5180	0	27.229	0	685.061	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	6.6863	8	6.5182	8	2295	4	2771	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	688.00	0	5.5990	0	34.5180	0	27.229	0	683.079	0	-1e10	1	-1e10	1	36.29	0	0.0067	0	0.000282	0	0.99	0	6.6849	8	6.5167	8	2295	4	2770	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	686.00	0	5.6100	0	34.5190	0	27.229	0	681.097	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	6.6837	8	6.5157	8	2295	4	2774	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	684.00	0	5.6350	0	34.5190	0	27.226	0	679.114	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	6.6824	8	6.5146	8	2295	4	2775	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	682.00	0	5.6430	0	34.5200	0	27.225	0	677.132	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	6.6817	8	6.5139	8	2295	4	2776	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	680.00	0	5.6740	0	34.5210	0	27.222	0	675.149	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000486	0	1.52	0	6.6799	8	6.5123	8	2295	4	2777	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	678.00	0	5.6930	0	34.5220	0	27.221	0	673.167	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000285	0	0.99	0	6.6780	8	6.5106	8	2294	4	2779	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	676.00	0	5.7120	0	34.5230	0	27.219	0	671.184	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.6771	8	6.5099	8	2294	4	2780	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	674.00	0	5.7180	0	34.5240	0	27.219	0	669.202	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000288	0	1.00	0	6.6757	8	6.5085	8	2294	4	2781	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	672.00	0	5.7180	0	34.5240	0	27.219	0	667.219	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	6.6742	8	6.5069	8	2294	4	2783	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	670.00	0	5.7200	0	34.5240	0	27.219	0	665.236	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.6738	8	6.5064	8	2295	4	2784	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	668.00	0	5.7290	0	34.5250	0	27.219	0	663.254	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	6.6723	8	6.5049	8	2295	4	2786	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	666.10	0	5.7530	0	34.5260	0	27.216	0	661.370	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.6707	8	6.5035	8	2294	4	2787	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	664.00	0	5.7650	0	34.5260	0	27.215	0	659.289	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	1.00	0	6.6695	8	6.5024	8	2294	4	2789	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	662.00	0	5.7670	0	34.5270	0	27.216	0	657.306	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000401	0	1.30	0	6.6678	8	6.5007	8	2295	4	2791	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	660.00	0	5.7730	0	34.5270	0	27.215	0	655.323	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.6665	8	6.4993	8	2295	4	2793	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	658.00	0	5.7860	0	34.5280	0	27.214	0	653.341	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000280	0	0.98	0	6.6657	8	6.4987	8	2295	4	2794	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	656.00	0	5.8110	0	34.5290	0	27.212	0	651.358	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	6.6643	8	6.4974	8	2294	4	2795	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	654.00	0	5.8360	0	34.5300	0	27.209	0	649.375	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	1.00	0	6.6622	8	6.4956	8	2294	4	2797	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	652.00	0	5.8540	0	34.5310	0	27.208	0	647.392	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	6.6607	8	6.4942	8	2294	4	2798	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	650.00	0	5.9060	0	34.5330	0	27.203	0	645.410	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	6.6593	8	6.4934	8	2294	4	2799	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	648.00	0	5.9520	0	34.5350	0	27.199	0	643.427	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	6.6570	8	6.4916	8	2293	4	2800	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	646.00	0	5.9780	0	34.5370	0	27.197	0	641.444	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	6.6563	8	6.4910	8	2293	4	2801	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	644.00	0	6.0040	0	34.5390	0	27.195	0	639.461	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	6.6547	8	6.4896	8	2293	4	2802	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	642.00	0	6.0150	0	34.5400	0	27.195	0	637.478	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	6.6523	8	6.4873	8	2293	4	2805	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	640.00	0	6.0220	0	34.5410	0	27.195	0	635.495	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	6.6512	8	6.4863	8	2293	4	2806	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	638.00	0	6.0270	0	34.5420	0	27.195	0	633.513	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	6.6498	8	6.4848	8	2293	4	2808	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	636.00	0	6.0540	0	34.5430	0	27.192	0	631.530	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.97	0	6.6486	8	6.4839	8	2293	4	2809	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	634.00	0	6.0760	0	34.5440	0	27.190	0	629.547	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000300	0	1.03	0	6.6473	8	6.4827	8	2293	4	2810	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	632.00	0	6.1200	0	34.5470	0	27.187	0	627.564	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	6.6455	8	6.4814	8	2292	4	2812	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	630.00	0	6.1460	0	34.5490	0	27.185	0	625.581	0	-1e10	1	-1e10	1	36.07	0	0.0100	0	0.000333	0	1.12	0	6.6432	8	6.4793	8	2292	4	2812	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	628.00	0	6.1550	0	34.5500	0	27.185	0	623.598	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	6.6416	8	6.4778	8	2292	4	2816	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	625.90	0	6.1610	0	34.5500	0	27.184	0	621.516	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	6.6403	8	6.4765	8	2292	4	2818	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	624.00	0	6.1630	0	34.5510	0	27.184	0	619.632	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	6.6391	8	6.4752	8	2292	4	2819	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	622.00	0	6.1680	0	34.5510	0	27.184	0	617.649	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	6.6377	8	6.4738	8	2292	4	2821	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	620.00	0	6.1750	0	34.5520	0	27.184	0	615.666	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	6.6361	8	6.4722	8	2292	4	2823	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	618.00	0	6.1820	0	34.5520	0	27.183	0	613.683	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	6.6345	8	6.4705	8	2292	4	2826	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	616.00	0	6.1890	0	34.5530	0	27.183	0	611.700	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	6.6329	8	6.4690	8	2292	4	2828	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	614.00	0	6.2230	0	34.5550	0	27.180	0	609.716	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	6.6304	8	6.4668	8	2292	4	2830	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	612.00	0	6.2880	0	34.5590	0	27.174	0	607.733	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	6.6268	8	6.4639	8	2291	4	2833	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	610.00	0	6.3430	0	34.5630	0	27.171	0	605.750	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	6.6239	8	6.4616	8	2290	4	2835	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	608.00	0	6.4050	0	34.5680	0	27.166	0	603.767	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000322	0	1.09	0	6.6207	8	6.4590	8	2290	4	2837	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	606.00	0	6.4590	0	34.5720	0	27.162	0	601.784	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	6.6173	8	6.4562	8	2289	4	2840	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	604.00	0	6.4990	0	34.5750	0	27.160	0	599.801	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	6.6137	8	6.4530	8	2288	4	2844	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	602.00	0	6.5360	0	34.5780	0	27.157	0	597.817	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000295	0	1.02	0	6.6106	8	6.4502	8	2288	4	2847	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	600.00	0	6.5690	0	34.5810	0	27.155	0	595.834	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000322	0	1.09	0	6.6084	8	6.4484	8	2288	4	2849	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	598.00	0	6.6120	0	34.5840	0	27.152	0	593.851	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	6.6055	8	6.4459	8	2287	4	2852	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	596.00	0	6.6550	0	34.5870	0	27.148	0	591.868	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000281	0	0.98	0	6.6021	8	6.4430	8	2287	4	2855	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	594.00	0	6.6640	0	34.5890	0	27.149	0	589.884	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000284	0	0.99	0	6.6006	8	6.4415	8	2287	4	2858	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	592.00	0	6.6780	0	34.5910	0	27.148	0	587.901	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	6.5989	8	6.4399	8	2287	4	2860	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	590.00	0	6.7110	0	34.5920	0	27.145	0	585.918	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000276	0	0.97	0	6.5970	8	6.4383	8	2287	4	2862	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	588.00	0	6.7220	0	34.5940	0	27.145	0	583.934	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	6.5953	8	6.4366	8	2287	4	2864	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	586.00	0	6.7160	0	34.5940	0	27.145	0	581.951	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000312	0	1.06	0	6.5940	8	6.4351	8	2287	4	2867	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	584.00	0	6.7160	0	34.5940	0	27.145	0	579.968	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000306	0	1.05	0	6.5935	8	6.4345	8	2288	4	2868	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	582.00	0	6.7400	0	34.5960	0	27.144	0	577.984	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000292	0	1.01	0	6.5913	8	6.4326	8	2288	4	2870	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	580.00	0	6.7490	0	34.5970	0	27.143	0	576.001	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000301	0	1.04	0	6.5900	8	6.4313	8	2288	4	2872	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	578.00	0	6.7560	0	34.5970	0	27.142	0	574.017	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000312	0	1.06	0	6.5886	8	6.4299	8	2288	4	2875	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	576.00	0	6.7760	0	34.5990	0	27.141	0	572.034	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000312	0	1.06	0	6.5871	8	6.4286	8	2288	4	2876	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	574.00	0	6.8010	0	34.6010	0	27.139	0	570.050	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000298	0	1.03	0	6.5849	8	6.4266	8	2288	4	2879	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	572.10	0	6.8410	0	34.6030	0	27.136	0	568.166	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000304	0	1.04	0	6.5818	8	6.4239	8	2288	4	2883	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	570.10	0	6.8670	0	34.6060	0	27.134	0	566.182	0	-1e10	1	-1e10	1	36.11	0	0.0092	0	0.000298	0	1.03	0	6.5793	8	6.4216	8	2288	4	2884	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	568.10	0	6.8830	0	34.6080	0	27.134	0	564.199	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000309	0	1.06	0	6.5775	8	6.4199	8	2288	4	2888	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	566.00	0	6.9010	0	34.6090	0	27.132	0	562.116	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000293	0	1.01	0	6.5758	8	6.4183	8	2288	4	2891	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	564.00	0	6.9400	0	34.6120	0	27.129	0	560.133	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	6.5739	8	6.4168	8	2288	4	2893	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	561.90	0	7.0110	0	34.6180	0	27.124	0	558.050	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	6.5711	8	6.4147	8	2287	4	2895	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	560.00	0	7.0510	0	34.6210	0	27.121	0	556.165	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000285	0	0.99	0	6.5685	8	6.4125	8	2287	4	2898	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	558.00	0	7.0650	0	34.6230	0	27.120	0	554.182	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000320	0	1.09	0	6.5661	8	6.4103	8	2287	4	2902	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	556.00	0	7.0750	0	34.6250	0	27.121	0	552.198	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000301	0	1.04	0	6.5639	8	6.4081	8	2287	4	2905	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	554.00	0	7.0830	0	34.6260	0	27.120	0	550.214	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000287	0	1.00	0	6.5617	8	6.4059	8	2287	4	2908	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	552.00	0	7.0930	0	34.6270	0	27.120	0	548.231	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000307	0	1.05	0	6.5597	8	6.4040	8	2288	4	2912	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	550.00	0	7.1250	0	34.6300	0	27.118	0	546.247	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000307	0	1.05	0	6.5563	8	6.4008	8	2288	4	2916	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	548.00	0	7.1810	0	34.6340	0	27.113	0	544.263	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000299	0	1.03	0	6.5513	8	6.3964	8	2287	4	2922	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	546.00	0	7.2190	0	34.6370	0	27.110	0	542.279	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000293	0	1.02	0	6.5477	8	6.3932	8	2287	4	2927	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	544.10	0	7.2580	0	34.6410	0	27.108	0	540.395	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000296	0	1.02	0	6.5452	8	6.3911	8	2287	4	2930	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	542.10	0	7.2960	0	34.6440	0	27.105	0	538.411	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000282	0	0.99	0	6.5458	8	6.3920	8	2287	4	2929	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	540.00	0	7.3230	0	34.6460	0	27.102	0	536.328	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000274	0	0.97	0	6.5465	8	6.3929	8	2287	4	2927	8	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	538.00	0	7.3800	0	34.6500	0	27.097	0	534.344	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000288	0	1.00	0	6.5450	8	6.3920	8	2287	4	2928	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	536.00	0	7.4580	0	34.6560	0	27.091	0	532.360	0	-1e10	1	-1e10	1	35.56	0	0.0133	0	0.000296	0	1.02	0	6.5437	8	6.3915	8	2286	4	2926	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	534.00	0	7.5060	0	34.6620	0	27.089	0	530.377	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000299	0	1.03	0	6.5400	8	6.3883	8	2286	4	2933	8	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	532.00	0	7.5720	0	34.6670	0	27.083	0	528.393	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000316	0	1.07	0	6.5368	8	6.3858	8	2285	4	2936	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	530.00	0	7.6330	0	34.6730	0	27.079	0	526.409	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	6.5332	8	6.3828	8	2285	4	2940	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	528.00	0	7.6850	0	34.6790	0	27.076	0	524.425	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000335	0	1.12	0	6.5303	8	6.3805	8	2285	4	2944	8	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	526.00	0	7.7400	0	34.6840	0	27.072	0	522.441	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000344	0	1.15	0	6.5279	8	6.3786	8	2285	4	2946	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	524.00	0	7.8050	0	34.6910	0	27.068	0	520.457	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000501	0	1.56	0	6.5250	8	6.3764	8	2284	4	2949	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	522.00	0	7.9390	0	34.7010	0	27.056	0	518.473	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000316	0	1.08	0	6.5187	8	6.3715	8	2283	4	2955	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	520.00	0	8.0450	0	34.7120	0	27.049	0	516.489	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000314	0	1.07	0	6.5108	8	6.3648	8	2282	4	2965	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	518.00	0	8.1140	0	34.7200	0	27.045	0	514.505	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000350	0	1.16	0	6.5039	8	6.3586	8	2282	4	2974	8	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	516.00	0	8.1640	0	34.7270	0	27.043	0	512.521	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000330	0	1.11	0	6.4974	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	514.00	0	8.2310	0	34.7350	0	27.039	0	510.537	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000330	0	1.11	0	6.4903	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	512.00	0	8.2850	0	34.7410	0	27.036	0	508.553	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000341	0	1.14	0	6.4864	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	510.00	0	8.3480	0	34.7460	0	27.030	0	506.569	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.13	0	6.4824	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	508.00	0	8.4260	0	34.7520	0	27.023	0	504.584	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000369	0	1.21	0	6.4786	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	506.00	0	8.4640	0	34.7570	0	27.021	0	502.600	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000350	0	1.16	0	6.4751	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	504.00	0	8.5080	0	34.7610	0	27.017	0	500.616	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000336	0	1.13	0	6.4734	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	502.00	0	8.5480	0	34.7660	0	27.015	0	498.632	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000334	0	1.12	0	6.4711	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	500.00	0	8.6060	0	34.7720	0	27.011	0	496.648	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000336	0	1.13	0	6.4680	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	498.00	0	8.6640	0	34.7770	0	27.006	0	494.664	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000339	0	1.14	0	6.4646	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	496.00	0	8.7160	0	34.7840	0	27.003	0	492.679	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000372	0	1.22	0	6.4620	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	494.00	0	8.7400	0	34.7870	0	27.001	0	490.695	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000345	0	1.15	0	6.4587	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	492.00	0	8.7570	0	34.7890	0	27.000	0	488.711	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000339	0	1.14	0	6.4562	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	490.10	0	8.8010	0	34.7930	0	26.997	0	486.826	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000337	0	1.13	0	6.4536	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.93	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	488.00	0	8.8380	0	34.7960	0	26.993	0	484.742	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000331	0	1.11	0	6.4525	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	486.00	0	8.8810	0	34.8010	0	26.990	0	482.758	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000331	0	1.11	0	6.4520	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	484.00	0	8.9760	0	34.8080	0	26.981	0	480.774	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000342	0	1.14	0	6.4523	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	482.00	0	9.0610	0	34.8150	0	26.972	0	478.789	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000332	0	1.12	0	6.4528	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	480.10	0	9.0720	0	34.8180	0	26.973	0	476.904	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000345	0	1.15	0	6.4497	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	478.00	0	9.0780	0	34.8190	0	26.973	0	474.820	0	-1e10	1	-1e10	1	34.19	0	0.0117	0	0.000334	0	1.12	0	6.4501	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	476.00	0	9.0830	0	34.8200	0	26.973	0	472.836	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000356	0	1.18	0	6.4487	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.92	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	474.00	0	9.0880	0	34.8210	0	26.973	0	470.852	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000345	0	1.15	0	6.4476	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	472.00	0	9.0960	0	34.8220	0	26.972	0	468.867	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000340	0	1.14	0	6.4460	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	470.00	0	9.1080	0	34.8230	0	26.971	0	466.883	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000332	0	1.12	0	6.4457	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	468.00	0	9.1200	0	34.8250	0	26.971	0	464.898	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000343	0	1.14	0	6.4447	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	466.00	0	9.1670	0	34.8290	0	26.966	0	462.914	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000340	0	1.14	0	6.4431	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.88	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	464.00	0	9.2100	0	34.8330	0	26.962	0	460.929	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000356	0	1.18	0	6.4419	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	462.00	0	9.2850	0	34.8400	0	26.955	0	458.945	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	6.4403	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	460.00	0	9.3310	0	34.8450	0	26.952	0	456.960	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000368	0	1.21	0	6.4398	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	458.00	0	9.3690	0	34.8490	0	26.949	0	454.975	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000357	0	1.18	0	6.4394	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	456.00	0	9.3880	0	34.8520	0	26.948	0	452.991	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000362	0	1.20	0	6.4392	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	453.90	0	9.4110	0	34.8550	0	26.947	0	450.907	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000343	0	1.14	0	6.4391	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	452.00	0	9.4470	0	34.8600	0	26.944	0	449.022	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000365	0	1.20	0	6.4402	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	450.00	0	9.5460	0	34.8690	0	26.935	0	447.037	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000373	0	1.22	0	6.4434	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	448.00	0	9.6070	0	34.8770	0	26.931	0	445.052	0	-1e10	1	-1e10	1	32.55	0	0.0117	0	0.000407	0	1.31	0	6.4452	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	446.00	0	9.6600	0	34.8830	0	26.927	0	443.067	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000409	0	1.32	0	6.4471	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.91	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	444.00	0	9.6950	0	34.8870	0	26.924	0	441.083	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000387	0	1.26	0	6.4473	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.88	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	442.00	0	9.7560	0	34.8940	0	26.920	0	439.098	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000396	0	1.28	0	6.4480	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	440.00	0	9.7920	0	34.8980	0	26.917	0	437.113	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000379	0	1.24	0	6.4477	8	-1e10	1	2267	4	 -1e10	1	 -1e10	1	0.90	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	438.00	0	9.8260	0	34.9020	0	26.914	0	435.128	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000418	0	1.34	0	6.4479	8	-1e10	1	2267	4	 -1e10	1	 -1e10	1	0.88	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	436.00	0	9.8500	0	34.9050	0	26.912	0	433.144	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000385	0	1.25	0	6.4475	8	-1e10	1	2267	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	434.00	0	9.8700	0	34.9080	0	26.911	0	431.159	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000412	0	1.33	0	6.4470	8	-1e10	1	2267	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	432.00	0	9.8850	0	34.9090	0	26.909	0	429.174	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000377	0	1.23	0	6.4461	8	-1e10	1	2267	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	430.00	0	9.8980	0	34.9110	0	26.909	0	427.189	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000390	0	1.27	0	6.4449	8	-1e10	1	2267	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	428.00	0	9.9180	0	34.9130	0	26.907	0	425.204	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000382	0	1.25	0	6.4439	8	-1e10	1	2267	4	 -1e10	1	 -1e10	1	0.88	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	426.00	0	9.9280	0	34.9150	0	26.907	0	423.219	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000448	0	1.42	0	6.4426	8	-1e10	1	2267	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	424.00	0	9.9420	0	34.9160	0	26.905	0	421.234	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000393	0	1.28	0	6.4419	8	-1e10	1	2267	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	422.00	0	9.9750	0	34.9200	0	26.903	0	419.249	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000388	0	1.26	0	6.4410	8	-1e10	1	2266	4	 -1e10	1	 -1e10	1	0.87	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	420.00	0	10.0060	0	34.9230	0	26.900	0	417.265	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000415	0	1.33	0	6.4405	8	-1e10	1	2266	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	418.00	0	10.0520	0	34.9280	0	26.896	0	415.280	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000407	0	1.31	0	6.4398	8	-1e10	1	2265	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	416.00	0	10.1480	0	34.9380	0	26.887	0	413.295	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000388	0	1.26	0	6.4389	8	-1e10	1	2264	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	414.00	0	10.2040	0	34.9440	0	26.882	0	411.310	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000391	0	1.27	0	6.4382	8	-1e10	1	2263	4	 -1e10	1	 -1e10	1	0.87	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	412.00	0	10.2340	0	34.9480	0	26.880	0	409.325	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000427	0	1.36	0	6.4372	8	-1e10	1	2263	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	409.90	0	10.2540	0	34.9510	0	26.879	0	407.240	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000473	0	1.48	0	6.4358	8	-1e10	1	2262	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	408.00	0	10.2880	0	34.9550	0	26.876	0	405.354	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000399	0	1.29	0	6.4352	8	-1e10	1	2262	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	406.00	0	10.3240	0	34.9590	0	26.873	0	403.369	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000490	0	1.53	0	6.4339	8	-1e10	1	2261	4	 -1e10	1	 -1e10	1	0.88	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	404.00	0	10.3750	0	34.9650	0	26.869	0	401.384	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000429	0	1.37	0	6.4324	8	-1e10	1	2260	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	402.00	0	10.4780	0	34.9760	0	26.859	0	399.399	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000402	0	1.30	0	6.4318	8	-1e10	1	2259	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	400.00	0	10.5520	0	34.9850	0	26.853	0	397.414	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000457	0	1.44	0	6.4299	8	-1e10	1	2258	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	398.00	0	10.5920	0	34.9910	0	26.851	0	395.429	0	-1e10	1	-1e10	1	30.27	0	0.0092	0	0.000413	0	1.33	0	6.4264	8	-1e10	1	2258	4	 -1e10	1	 -1e10	1	0.88	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	396.00	0	10.6750	0	34.9990	0	26.842	0	393.444	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000399	0	1.29	0	6.4213	8	-1e10	1	2258	4	 -1e10	1	 -1e10	1	0.88	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	394.00	0	10.7220	0	35.0050	0	26.839	0	391.458	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000389	0	1.26	0	6.4163	8	-1e10	1	2258	4	 -1e10	1	 -1e10	1	0.88	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	392.00	0	10.7860	0	35.0110	0	26.832	0	389.473	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000405	0	1.31	0	6.4131	8	-1e10	1	2258	4	 -1e10	1	 -1e10	1	0.87	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	390.00	0	10.8520	0	35.0200	0	26.827	0	387.488	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000447	0	1.41	0	6.4080	8	-1e10	1	2258	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	388.00	0	10.9100	0	35.0260	0	26.821	0	385.503	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000394	0	1.28	0	6.4027	8	-1e10	1	2258	4	 -1e10	1	 -1e10	1	0.87	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	386.10	0	10.9360	0	35.0310	0	26.820	0	383.617	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000372	0	1.22	0	6.3971	8	-1e10	1	2259	4	 -1e10	1	 -1e10	1	0.87	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	384.00	0	10.9840	0	35.0370	0	26.816	0	381.532	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000378	0	1.24	0	6.3908	8	-1e10	1	2259	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	382.00	0	11.0450	0	35.0440	0	26.811	0	379.547	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000381	0	1.24	0	6.3831	8	-1e10	1	2259	4	 -1e10	1	 -1e10	1	0.89	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	380.00	0	11.0990	0	35.0500	0	26.806	0	377.561	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000405	0	1.31	0	6.3759	8	-1e10	1	2260	4	 -1e10	1	 -1e10	1	0.87	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	378.00	0	11.1320	0	35.0550	0	26.803	0	375.576	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000428	0	1.36	0	6.3693	8	-1e10	1	2260	4	 -1e10	1	 -1e10	1	0.86	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	376.00	0	11.2090	0	35.0630	0	26.796	0	373.591	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000392	0	1.27	0	6.3632	8	-1e10	1	2261	4	 -1e10	1	 -1e10	1	0.88	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	374.00	0	11.2540	0	35.0680	0	26.791	0	371.605	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000373	0	1.22	0	6.3584	8	-1e10	1	2261	4	 -1e10	1	 -1e10	1	0.88	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	372.00	0	11.2900	0	35.0720	0	26.788	0	369.620	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000395	0	1.28	0	6.3536	8	-1e10	1	2262	4	 -1e10	1	 -1e10	1	0.88	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	369.90	0	11.3170	0	35.0750	0	26.785	0	367.535	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000389	0	1.27	0	6.3506	8	-1e10	1	2263	4	 -1e10	1	 -1e10	1	0.88	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	368.00	0	11.3750	0	35.0820	0	26.780	0	365.649	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000397	0	1.29	0	6.3486	8	-1e10	1	2264	4	 -1e10	1	 -1e10	1	0.87	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	366.00	0	11.4530	0	35.0880	0	26.770	0	363.664	0	-1e10	1	-1e10	1	28.98	0	0.0092	0	0.000381	0	1.24	0	6.3470	8	-1e10	1	2264	4	 -1e10	1	 -1e10	1	0.88	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	364.00	0	11.4840	0	35.0920	0	26.767	0	361.678	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000398	0	1.29	0	6.3448	8	-1e10	1	2266	4	 -1e10	1	 -1e10	1	0.87	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	362.00	0	11.5090	0	35.0960	0	26.766	0	359.693	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000411	0	1.32	0	6.3421	8	-1e10	1	2267	4	 -1e10	1	 -1e10	1	0.87	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	360.00	0	11.5670	0	35.1020	0	26.760	0	357.707	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000406	0	1.31	0	6.3401	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.87	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	358.00	0	11.6040	0	35.1070	0	26.757	0	355.721	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000378	0	1.24	0	6.3383	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.87	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	356.00	0	11.6410	0	35.1110	0	26.753	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000389	0	1.27	0	6.3350	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.88	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	354.00	0	11.6550	0	35.1130	0	26.752	0	351.750	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000409	0	1.32	0	6.3304	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.87	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	352.00	0	11.6690	0	35.1150	0	26.750	0	349.765	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000387	0	1.26	0	6.3187	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.85	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	350.00	0	11.6910	0	35.1180	0	26.749	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000401	0	1.29	0	6.3067	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.86	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	348.00	0	11.7010	0	35.1190	0	26.747	0	345.793	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000384	0	1.25	0	6.2985	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.86	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	346.00	0	11.7070	0	35.1200	0	26.747	0	343.808	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000406	0	1.31	0	6.2973	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.88	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	344.00	0	11.7290	0	35.1230	0	26.745	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000406	0	1.31	0	6.3002	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.87	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	342.00	0	11.7910	0	35.1290	0	26.738	0	339.836	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000392	0	1.27	0	6.3053	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.86	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	340.00	0	11.8530	0	35.1370	0	26.733	0	337.851	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000395	0	1.28	0	6.3073	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.87	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	338.00	0	11.8950	0	35.1420	0	26.728	0	335.865	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000403	0	1.30	0	6.3066	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.85	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	336.00	0	11.9300	0	35.1470	0	26.726	0	333.879	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000368	0	1.21	0	6.3025	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.87	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	334.00	0	12.0150	0	35.1570	0	26.717	0	331.893	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000390	0	1.27	0	6.2960	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	332.00	0	12.1190	0	35.1690	0	26.707	0	329.908	0	-1e10	1	-1e10	1	27.76	0	0.0092	0	0.000412	0	1.32	0	6.2913	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	330.00	0	12.2000	0	35.1800	0	26.699	0	327.922	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000437	0	1.39	0	6.2858	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	328.00	0	12.2410	0	35.1860	0	26.696	0	325.936	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000420	0	1.35	0	6.2800	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	325.90	0	12.2630	0	35.1900	0	26.695	0	323.851	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000434	0	1.38	0	6.2760	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.86	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	324.00	0	12.2880	0	35.1940	0	26.693	0	321.964	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000423	0	1.35	0	6.2708	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	322.00	0	12.3320	0	35.1990	0	26.688	0	319.978	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000420	0	1.35	0	6.2658	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.86	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	320.00	0	12.3510	0	35.2010	0	26.686	0	317.992	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000409	0	1.32	0	6.2592	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.86	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	318.00	0	12.3790	0	35.2050	0	26.684	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000404	0	1.30	0	6.2495	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.86	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	316.00	0	12.4270	0	35.2110	0	26.679	0	314.021	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000459	0	1.45	0	6.2336	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.85	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	314.10	0	12.4640	0	35.2180	0	26.677	0	312.134	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000426	0	1.36	0	6.2126	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.87	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	312.00	0	12.5930	0	35.2310	0	26.662	0	310.049	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000434	0	1.38	0	6.2040	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.85	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	310.00	0	12.7040	0	35.2420	0	26.649	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000410	0	1.32	0	6.1959	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.87	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	308.00	0	12.7440	0	35.2490	0	26.646	0	306.077	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000418	0	1.34	0	6.1803	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.86	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	306.00	0	12.7830	0	35.2550	0	26.643	0	304.091	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000454	0	1.43	0	6.1652	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	304.00	0	12.8030	0	35.2580	0	26.641	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000424	0	1.35	0	6.1512	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	302.00	0	12.8280	0	35.2620	0	26.639	0	300.118	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000429	0	1.37	0	6.1381	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	300.00	0	12.8700	0	35.2660	0	26.634	0	298.132	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000404	0	1.30	0	6.1330	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	298.10	0	12.9000	0	35.2700	0	26.631	0	296.246	0	-1e10	1	-1e10	1	26.03	0	0.0067	0	0.000407	0	1.31	0	6.1333	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	296.00	0	12.9250	0	35.2730	0	26.628	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000454	0	1.43	0	6.1383	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	293.90	0	12.9590	0	35.2770	0	26.625	0	292.075	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000377	0	1.23	0	6.1427	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	292.00	0	12.9870	0	35.2810	0	26.622	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	6.1368	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	290.10	0	13.0160	0	35.2840	0	26.619	0	288.301	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000435	0	1.38	0	6.1230	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	288.10	0	13.0690	0	35.2900	0	26.612	0	286.315	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	6.1130	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	285.90	0	13.0930	0	35.2940	0	26.611	0	284.130	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000366	0	1.20	0	6.1070	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	284.00	0	13.1210	0	35.2970	0	26.607	0	282.243	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000372	0	1.22	0	6.0988	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	282.00	0	13.1380	0	35.3000	0	26.606	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000405	0	1.31	0	6.0908	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	280.00	0	13.1510	0	35.3020	0	26.605	0	278.270	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	6.0843	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	278.00	0	13.1540	0	35.3020	0	26.604	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000372	0	1.22	0	6.0866	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	276.00	0	13.1560	0	35.3030	0	26.605	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.26	0	6.0919	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	274.00	0	13.1590	0	35.3030	0	26.604	0	272.311	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	6.0944	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	272.00	0	13.1660	0	35.3040	0	26.603	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000352	0	1.17	0	6.0933	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	269.90	0	13.1910	0	35.3070	0	26.600	0	268.239	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	6.0902	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	267.90	0	13.2280	0	35.3120	0	26.597	0	266.253	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000372	0	1.22	0	6.0881	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	266.00	0	13.2600	0	35.3170	0	26.594	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000391	0	1.27	0	6.0802	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	264.00	0	13.3020	0	35.3220	0	26.589	0	262.379	0	-1e10	1	-1e10	1	25.44	0	0.0067	0	0.000374	0	1.23	0	6.0765	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	261.90	0	13.3110	0	35.3230	0	26.588	0	260.293	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000435	0	1.38	0	6.0814	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	260.00	0	13.3120	0	35.3230	0	26.588	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000366	0	1.21	0	6.0775	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	258.10	0	13.3170	0	35.3240	0	26.588	0	256.519	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	6.0711	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	256.10	0	13.3190	0	35.3240	0	26.587	0	254.533	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000355	0	1.18	0	6.0640	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	254.00	0	13.3300	0	35.3250	0	26.586	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.18	0	6.0592	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	252.00	0	13.3470	0	35.3270	0	26.584	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	6.0529	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	250.00	0	13.3680	0	35.3300	0	26.582	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000347	0	1.16	0	6.0488	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	248.00	0	13.4000	0	35.3340	0	26.578	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	6.0430	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	246.00	0	13.4530	0	35.3400	0	26.572	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	6.0463	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	244.00	0	13.4760	0	35.3430	0	26.569	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	6.0478	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	242.00	0	13.5220	0	35.3490	0	26.565	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000380	0	1.24	0	6.0537	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	240.00	0	13.5500	0	35.3520	0	26.561	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000355	0	1.18	0	6.0591	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	238.00	0	13.5600	0	35.3540	0	26.560	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000350	0	1.16	0	6.0584	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.80	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	236.00	0	13.5710	0	35.3550	0	26.559	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.18	0	6.0610	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	234.00	0	13.5770	0	35.3560	0	26.558	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000355	0	1.18	0	6.0642	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.80	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	232.00	0	13.5870	0	35.3570	0	26.557	0	230.594	0	-1e10	1	-1e10	1	22.34	0	0.0067	0	0.000344	0	1.15	0	6.0633	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.82	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	230.00	0	13.5990	0	35.3590	0	26.556	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	6.0603	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	228.00	0	13.6040	0	35.3600	0	26.556	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000377	0	1.23	0	6.0608	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	226.00	0	13.6060	0	35.3600	0	26.555	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	6.0580	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	224.00	0	13.6140	0	35.3610	0	26.554	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000366	0	1.21	0	6.0554	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.79	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	222.00	0	13.6300	0	35.3620	0	26.552	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000355	0	1.18	0	6.0535	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.78	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	220.00	0	13.6420	0	35.3640	0	26.551	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000339	0	1.13	0	6.0503	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	217.90	0	13.6510	0	35.3650	0	26.550	0	216.586	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000344	0	1.15	0	6.0465	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.80	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	216.00	0	13.6560	0	35.3660	0	26.549	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000353	0	1.17	0	6.0417	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.80	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	214.00	0	13.6680	0	35.3680	0	26.548	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000355	0	1.18	0	6.0383	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	212.00	0	13.6760	0	35.3690	0	26.547	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000344	0	1.15	0	6.0347	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.80	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	210.00	0	13.6800	0	35.3700	0	26.547	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000369	0	1.21	0	6.0309	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.80	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	208.00	0	13.6840	0	35.3710	0	26.547	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000344	0	1.15	0	6.0273	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	206.00	0	13.6880	0	35.3710	0	26.546	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000344	0	1.15	0	6.0234	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.79	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	204.00	0	13.6980	0	35.3720	0	26.545	0	202.777	0	-1e10	1	-1e10	1	21.28	0	0.0117	0	0.000372	0	1.22	0	6.0212	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.80	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	202.00	0	13.7110	0	35.3740	0	26.544	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000375	0	1.23	0	6.0195	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.79	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	200.00	0	13.7260	0	35.3760	0	26.542	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000380	0	1.24	0	6.0179	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.79	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	198.00	0	13.7350	0	35.3780	0	26.542	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000369	0	1.21	0	6.0154	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.80	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	196.00	0	13.7420	0	35.3790	0	26.541	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000416	0	1.34	0	6.0121	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.79	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	194.00	0	13.7490	0	35.3800	0	26.540	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000400	0	1.29	0	6.0095	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.80	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	192.00	0	13.7540	0	35.3800	0	26.539	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000364	0	1.20	0	6.0068	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.79	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	190.00	0	13.7580	0	35.3810	0	26.539	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000353	0	1.17	0	6.0043	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.80	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	188.00	0	13.7640	0	35.3820	0	26.538	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000355	0	1.18	0	6.0012	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.81	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	186.00	0	13.7810	0	35.3840	0	26.536	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000353	0	1.17	0	6.0003	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.78	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	184.00	0	13.7900	0	35.3850	0	26.535	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000350	0	1.16	0	5.9988	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.80	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	182.00	0	13.8020	0	35.3870	0	26.534	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000361	0	1.19	0	5.9958	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.78	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	180.00	0	13.8160	0	35.3890	0	26.533	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000350	0	1.16	0	5.9952	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.78	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	178.00	0	13.8300	0	35.3900	0	26.530	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000369	0	1.21	0	5.9951	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.79	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	176.00	0	13.8430	0	35.3920	0	26.529	0	174.957	0	-1e10	1	-1e10	1	21.13	0	0.0133	0	0.000342	0	1.14	0	5.9934	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.80	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	174.00	0	13.8510	0	35.3930	0	26.528	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000397	0	1.29	0	5.9917	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.79	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	172.00	0	13.8550	0	35.3940	0	26.528	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000394	0	1.28	0	5.9901	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.79	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	170.00	0	13.8650	0	35.3950	0	26.527	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000356	0	1.18	0	5.9887	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.79	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	168.00	0	13.8780	0	35.3970	0	26.526	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000347	0	1.16	0	5.9914	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	166.00	0	13.8890	0	35.3990	0	26.525	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000372	0	1.22	0	6.0102	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	164.00	0	13.9090	0	35.4010	0	26.522	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000356	0	1.18	0	6.0204	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	162.00	0	13.9230	0	35.4030	0	26.521	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000372	0	1.22	0	6.0328	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	160.00	0	13.9500	0	35.4060	0	26.517	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0342	0	0.000372	0	1.22	0	6.0496	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.79	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	158.00	0	13.9560	0	35.4070	0	26.517	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0317	0	0.000356	0	1.18	0	6.0615	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	156.00	0	13.9600	0	35.4080	0	26.516	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0367	0	0.000394	0	1.28	0	6.0702	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.77	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	154.00	0	13.9670	0	35.4090	0	26.516	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0367	0	0.000372	0	1.22	0	6.0738	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	152.00	0	13.9900	0	35.4120	0	26.513	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0408	0	0.000378	0	1.24	0	6.0735	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	150.00	0	14.0190	0	35.4150	0	26.509	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0525	0	0.000369	0	1.21	0	6.0689	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.80	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	148.00	0	14.0330	0	35.4170	0	26.508	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0558	0	0.000378	0	1.24	0	6.0701	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.78	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	146.00	0	14.0420	0	35.4190	0	26.507	0	145.145	0	-1e10	1	-1e10	1	20.28	0	0.0558	0	0.000383	0	1.25	0	6.0707	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.79	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	144.00	0	14.0820	0	35.4240	0	26.503	0	143.157	0	-1e10	1	-1e10	1	20.30	0	0.0608	0	0.000524	0	1.62	0	6.0754	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.78	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	142.00	0	14.1140	0	35.4280	0	26.499	0	141.170	0	-1e10	1	-1e10	1	20.06	0	0.0650	0	0.000389	0	1.26	0	6.0809	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.78	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	140.00	0	14.1320	0	35.4300	0	26.497	0	139.182	0	-1e10	1	-1e10	1	19.71	0	0.0758	0	0.000408	0	1.31	0	6.0562	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	138.00	0	14.1570	0	35.4340	0	26.494	0	137.195	0	-1e10	1	-1e10	1	19.88	0	0.0842	0	0.000474	0	1.49	0	6.0521	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.78	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	136.00	0	14.1990	0	35.4390	0	26.489	0	135.207	0	-1e10	1	-1e10	1	19.65	0	0.0967	0	0.000419	0	1.34	0	6.0574	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.77	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	134.00	0	14.2380	0	35.4450	0	26.486	0	133.219	0	-1e10	1	-1e10	1	19.76	0	0.1208	0	0.000447	0	1.41	0	6.0590	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	132.00	0	14.2680	0	35.4500	0	26.483	0	131.232	0	-1e10	1	-1e10	1	19.07	0	0.1258	0	0.000455	0	1.44	0	6.0635	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	130.00	0	14.3160	0	35.4560	0	26.477	0	129.244	0	-1e10	1	-1e10	1	18.98	0	0.1275	0	0.000419	0	1.34	0	6.0655	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	128.00	0	14.3410	0	35.4600	0	26.475	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.1208	0	0.000417	0	1.34	0	6.0629	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.74	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	126.00	0	14.3860	0	35.4650	0	26.469	0	125.268	0	-1e10	1	-1e10	1	18.58	0	0.1383	0	0.000447	0	1.42	0	6.0593	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.75	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	124.00	0	14.4210	0	35.4700	0	26.465	0	123.280	0	-1e10	1	-1e10	1	18.74	0	0.1408	0	0.000425	0	1.36	0	6.0570	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.76	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	122.00	0	14.5590	0	35.4840	0	26.446	0	121.293	0	-1e10	1	-1e10	1	18.52	0	0.1600	0	0.000425	0	1.36	0	6.0571	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.74	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	120.00	0	14.7010	0	35.4990	0	26.427	0	119.305	0	-1e10	1	-1e10	1	18.61	0	0.1759	0	0.000442	0	1.40	0	6.0523	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.73	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	118.00	0	14.8670	0	35.5140	0	26.402	0	117.317	0	-1e10	1	-1e10	1	-1e10	1	0.1809	0	0.000414	0	1.33	0	6.0402	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.73	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	116.00	0	14.9410	0	35.5210	0	26.391	0	115.329	0	-1e10	1	-1e10	1	18.43	0	0.1850	0	0.000461	0	1.45	0	6.0363	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.74	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	114.00	0	14.9640	0	35.5250	0	26.389	0	113.341	0	-1e10	1	-1e10	1	18.69	0	0.1900	0	0.000458	0	1.44	0	6.0367	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.75	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	112.00	0	14.9760	0	35.5270	0	26.388	0	111.353	0	-1e10	1	-1e10	1	18.56	0	0.1867	0	0.000434	0	1.38	0	6.0334	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.74	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	110.00	0	15.0560	0	35.5370	0	26.378	0	109.365	0	-1e10	1	-1e10	1	18.78	0	0.1959	0	0.000447	0	1.42	0	6.0303	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.75	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	108.00	0	15.5040	0	35.5650	0	26.300	0	107.377	0	-1e10	1	-1e10	1	-1e10	1	0.2475	0	0.000481	0	1.50	0	6.0318	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.74	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	106.00	0	15.8400	0	35.5820	0	26.237	0	105.390	0	-1e10	1	-1e10	1	17.57	0	0.2817	0	0.000459	0	1.45	0	6.0311	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.75	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	104.00	0	15.9680	0	35.5980	0	26.220	0	103.402	0	-1e10	1	-1e10	1	16.89	0	0.2517	0	0.000489	0	1.53	0	6.0261	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	102.00	0	16.1170	0	35.6080	0	26.193	0	101.414	0	-1e10	1	-1e10	1	16.76	0	0.2459	0	0.000487	0	1.52	0	6.0129	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	100.00	0	16.2180	0	35.6150	0	26.175	0	99.426	0	-1e10	1	-1e10	1	-1e10	1	0.2450	0	0.000503	0	1.56	0	5.9996	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.74	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	98.00	0	16.2600	0	35.6190	0	26.168	0	97.437	0	-1e10	1	-1e10	1	-1e10	1	0.2417	0	0.000506	0	1.57	0	5.9890	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.72	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	96.10	0	16.2800	0	35.6210	0	26.165	0	95.549	0	-1e10	1	-1e10	1	16.20	0	0.2484	0	0.000498	0	1.55	0	5.9792	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.73	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	94.00	0	16.3040	0	35.6220	0	26.160	0	93.461	0	-1e10	1	-1e10	1	-1e10	1	0.2584	0	0.000501	0	1.56	0	5.9701	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.73	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	92.00	0	16.4740	0	35.6330	0	26.129	0	91.473	0	-1e10	1	-1e10	1	16.18	0	0.2592	0	0.000523	0	1.61	0	5.9668	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.74	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	90.00	0	17.1850	0	35.6730	0	25.991	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.2600	0	0.000548	0	1.68	0	5.9748	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.73	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	88.00	0	17.6910	0	35.7040	0	25.892	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	0.2442	0	0.000537	0	1.65	0	5.9824	8	-1e10	1	2344	4	 -1e10	1	 -1e10	1	0.74	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	86.00	0	17.9520	0	35.7220	0	25.842	0	85.509	0	-1e10	1	-1e10	1	13.32	0	0.2617	0	0.000612	0	1.84	0	5.9753	8	-1e10	1	2345	4	 -1e10	1	 -1e10	1	0.74	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	84.00	0	18.2760	0	35.7410	0	25.776	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	0.2775	0	0.000540	0	1.66	0	5.9562	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.74	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	81.90	0	18.7840	0	35.7670	0	25.668	0	81.433	0	-1e10	1	-1e10	1	12.08	0	0.2917	0	0.000582	0	1.77	0	5.9370	8	-1e10	1	2348	4	 -1e10	1	 -1e10	1	0.74	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	79.90	0	19.6240	0	35.8140	0	25.487	0	79.445	0	-1e10	1	-1e10	1	-1e10	1	0.3175	0	0.000624	0	1.88	0	5.9117	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.74	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	78.00	0	19.9430	0	35.8290	0	25.414	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.3334	0	0.000632	0	1.90	0	5.8602	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.73	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	75.80	0	20.2130	0	35.8370	0	25.349	0	75.369	0	-1e10	1	-1e10	1	7.87	0	0.3917	0	0.000674	0	2.00	0	5.8122	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.73	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	74.30	0	21.0990	0	35.8680	0	25.133	0	73.878	0	-1e10	1	-1e10	1	-1e10	1	0.4026	0	0.000726	0	2.14	0	5.7837	8	-1e10	1	2355	4	 -1e10	1	 -1e10	1	0.74	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	72.10	0	24.1210	0	35.9860	0	24.358	0	71.691	0	-1e10	1	-1e10	1	3.66	0	0.4034	0	0.000859	0	2.49	0	5.6967	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.72	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	69.70	0	25.3090	0	36.0330	0	24.034	0	69.305	0	-1e10	1	-1e10	1	-1e10	1	0.2959	0	0.000851	0	2.47	0	5.6386	8	-1e10	1	2365	4	 -1e10	1	 -1e10	1	0.66	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	67.90	0	25.0920	0	36.0250	0	24.094	0	67.515	0	-1e10	1	-1e10	1	-1e10	1	0.3434	0	0.000832	0	2.42	0	5.6560	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.68	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	66.50	0	26.4710	0	36.0820	0	23.708	0	66.123	0	-1e10	1	-1e10	1	2.07	0	0.2517	0	0.000843	0	2.45	0	5.5681	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.62	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	64.00	0	26.8640	0	36.1050	0	23.601	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.2492	0	0.001099	0	3.11	0	5.5538	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.60	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	62.00	0	27.1000	0	36.1180	0	23.535	0	61.649	0	-1e10	1	-1e10	1	0.50	0	0.2559	0	0.000898	0	2.59	0	5.5488	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.59	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	60.10	0	27.1950	0	36.1220	0	23.507	0	59.761	0	-1e10	1	-1e10	1	-1e10	1	0.2559	0	0.000697	0	2.07	0	5.5410	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.58	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	58.00	0	27.6220	0	36.1340	0	23.378	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.2092	0	0.000851	0	2.47	0	5.5356	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.56	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	56.00	0	28.0000	0	36.1550	0	23.270	0	55.684	0	-1e10	1	-1e10	1	0.05	0	0.1584	0	0.000780	0	2.28	0	5.5266	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.53	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	54.00	0	28.2690	0	36.1780	0	23.199	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.1383	0	0.000746	0	2.19	0	5.5122	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.51	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	52.00	0	28.3860	0	36.1570	0	23.144	0	51.707	0	-1e10	1	-1e10	1	0.43	0	0.1267	0	0.000779	0	2.28	0	5.4972	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.51	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	50.10	0	28.4580	0	36.1360	0	23.104	0	49.818	0	-1e10	1	-1e10	1	-1e10	1	0.1133	0	0.000741	0	2.18	0	5.4874	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.49	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	48.00	0	28.5300	0	36.1320	0	23.077	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.1075	0	0.000724	0	2.14	0	5.4825	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.49	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	46.00	0	28.5580	0	36.1160	0	23.056	0	45.742	0	-1e10	1	-1e10	1	0.24	0	0.1017	0	0.000708	0	2.09	0	5.4776	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.49	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	43.90	0	28.6360	0	36.0990	0	23.017	0	43.654	0	-1e10	1	-1e10	1	-1e10	1	0.0950	0	0.000749	0	2.20	0	5.4679	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.50	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	42.00	0	28.6830	0	36.0810	0	22.988	0	41.765	0	-1e10	1	-1e10	1	0.48	0	0.0875	0	0.000782	0	2.29	0	5.4520	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.49	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	40.00	0	28.6940	0	36.0740	0	22.979	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.0708	0	0.000675	0	2.01	0	5.4359	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.49	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	38.00	0	28.6880	0	36.0620	0	22.971	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.0600	0	0.000650	0	1.94	0	5.4216	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.47	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	36.00	0	28.6950	0	36.0470	0	22.958	0	35.799	0	-1e10	1	-1e10	1	0.23	0	0.0550	0	0.000862	0	2.50	0	5.4109	8	-1e10	1	2365	4	 -1e10	1	 -1e10	1	0.48	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	34.00	0	28.7300	0	36.0500	0	22.948	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0467	0	0.000603	0	1.82	0	5.4005	8	-1e10	1	2365	4	 -1e10	1	 -1e10	1	0.50	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	32.00	0	28.7570	0	36.0570	0	22.944	0	31.821	0	-1e10	1	-1e10	1	0.33	0	0.0442	0	0.000595	0	1.80	0	5.3883	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.47	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	30.00	0	28.7720	0	36.0630	0	22.943	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0408	0	0.000592	0	1.79	0	5.3758	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.48	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	28.00	0	28.7800	0	36.0650	0	22.942	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0383	0	0.000565	0	1.72	0	5.3631	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.49	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	26.00	0	28.7860	0	36.0670	0	22.942	0	25.855	0	-1e10	1	-1e10	1	-0.05	0	0.0358	0	0.000562	0	1.71	0	5.3507	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.47	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	24.00	0	28.8020	0	36.0710	0	22.939	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0342	0	0.000581	0	1.76	0	5.3369	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.48	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	22.00	0	28.8170	0	36.0740	0	22.936	0	21.878	0	-1e10	1	-1e10	1	0.11	0	0.0317	0	0.000551	0	1.69	0	5.3223	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.48	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	20.00	0	28.8940	0	36.0650	0	22.903	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0317	0	0.000548	0	1.68	0	5.3058	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.45	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	17.90	0	28.9550	0	35.9890	0	22.826	0	17.801	0	-1e10	1	-1e10	1	-1e10	1	0.0333	0	0.000488	0	1.52	0	5.2855	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.43	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	15.90	0	29.1270	0	35.8900	0	22.694	0	15.812	0	-1e10	1	-1e10	1	0.31	0	0.0250	0	0.000565	0	1.72	0	5.2594	8	-1e10	1	2354	4	 -1e10	1	 -1e10	1	0.46	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	14.20	0	29.3670	0	35.8280	0	22.566	0	14.121	0	-1e10	1	-1e10	1	-1e10	1	0.0275	0	0.000637	0	1.91	0	5.2375	8	-1e10	1	2349	4	 -1e10	1	 -1e10	1	0.47	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	11.90	0	29.4880	0	35.6860	0	22.418	0	11.834	0	-1e10	1	-1e10	1	0.10	0	0.0267	0	0.000579	0	1.76	0	5.2301	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.47	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	10.10	0	29.5080	0	35.5750	0	22.328	0	10.044	0	-1e10	1	-1e10	1	-1e10	1	0.0300	0	0.000602	0	1.82	0	5.2189	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.46	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	8.00	0	29.5090	0	35.5670	0	22.322	0	7.956	0	-1e10	1	-1e10	1	0.18	0	0.0300	0	0.000593	0	1.80	0	5.2097	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.46	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	6.00	0	29.5130	0	35.5580	0	22.313	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0300	4	0.000599	0	1.81	0	5.1936	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.45	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	4.00	0	29.5360	0	35.5580	0	22.305	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0300	4	0.000693	0	2.05	0	5.1661	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.48	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0	2.50	0	29.5560	0	35.5500	0	22.292	0	2.486	0	-1e10	1	-1e10	1	-1e10	1	0.0300	4	0.000593	0	1.80	0	5.1398	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.47	1
4903489	37	C	03/04/2024	12:23	340.315	-2.543	0	0																																		
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	1799.70	0	3.8074	0	34.9670	0	27.795	0	1782.120	0	0.06	8	0.0	8	20.41	0	0.0025	0	0.000222	0	0.83	0	6.9432	8	6.7980	8	2317	4	2548	8	 -1e10	1	0.95	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	1749.80	0	3.9200	0	34.9730	0	27.788	0	1732.911	0	0.06	8	0.0	8	20.06	0	0.0025	0	0.000223	0	0.83	0	6.9719	8	6.8246	8	2316	4	2531	8	 -1e10	1	0.94	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	1699.40	0	4.0269	0	34.9760	0	27.779	0	1683.197	0	0.06	8	0.0	8	20.20	0	0.0017	0	0.000253	0	0.91	0	6.9874	8	6.8384	8	2316	4	2522	8	 -1e10	1	0.94	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	1648.90	0	4.1513	0	34.9750	0	27.765	0	1633.373	0	0.06	8	0.0	8	20.70	0	0.0025	0	0.000240	0	0.88	0	6.9052	8	6.7587	8	2315	4	2573	8	 -1e10	1	0.96	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	1599.50	0	4.2216	0	34.9720	0	27.755	0	1584.623	0	0.06	8	0.0	8	21.01	0	0.0008	0	0.000267	0	0.95	0	6.9532	8	6.8035	8	2315	4	2543	8	 -1e10	1	0.94	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	1549.70	0	4.3539	0	34.9660	0	27.735	0	1535.467	0	0.06	8	0.0	8	21.69	0	0.0058	0	0.000317	0	1.08	0	6.9347	8	6.7851	8	2315	4	2555	8	 -1e10	1	0.96	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	1499.20	0	4.4159	0	34.9580	0	27.722	0	1485.608	0	0.06	8	0.0	8	22.35	0	0.0033	0	0.000237	0	0.87	0	6.9455	8	6.7940	8	2315	4	2549	8	 -1e10	1	0.94	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	1449.80	0	4.4957	0	34.9480	0	27.705	0	1436.824	0	0.06	8	0.0	8	22.74	0	0.0017	0	0.000260	0	0.93	0	6.9561	8	6.8029	8	2315	4	2543	8	 -1e10	1	0.96	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	1399.60	0	4.5687	0	34.9270	0	27.680	0	1387.238	0	0.06	8	0.0	8	24.04	0	0.0042	0	0.000243	0	0.89	0	6.7518	8	6.6029	8	2314	4	2701	8	 -1e10	1	0.96	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	1349.50	0	4.5665	0	34.9100	0	27.666	0	1337.739	0	0.06	8	0.0	8	24.90	0	0.0083	0	0.000254	0	0.91	0	6.8930	8	6.7385	8	2314	4	2586	8	 -1e10	1	0.96	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	1299.30	0	4.5676	0	34.8800	0	27.641	0	1288.130	0	0.06	8	0.0	8	25.79	0	0.0042	0	0.000279	0	0.98	0	6.9146	8	6.7571	8	2314	4	2572	8	 -1e10	1	0.96	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	1249.30	0	4.5604	0	34.8700	0	27.634	0	1238.707	0	0.06	8	0.0	8	26.27	0	0.0058	0	0.000254	0	0.92	0	6.9278	8	6.7676	8	2313	4	2565	8	 -1e10	1	0.97	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	1199.00	0	4.5682	0	34.8390	0	27.608	0	1188.976	0	0.06	8	0.0	8	27.57	0	0.0075	0	0.000321	0	1.09	0	6.9269	8	6.7646	8	2313	4	2566	8	 -1e10	1	0.95	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	1149.70	0	4.5605	0	34.7940	0	27.572	0	1140.221	0	0.06	8	0.0	8	28.79	0	0.0050	0	0.000271	0	0.96	0	6.9152	8	6.7510	8	2312	4	2575	8	 -1e10	1	0.98	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	1099.60	0	4.5316	0	34.7380	0	27.531	0	1090.665	0	0.06	8	0.0	8	30.31	0	0.0075	0	0.000260	0	0.93	0	6.8990	8	6.7327	8	2310	4	2586	8	 -1e10	1	0.96	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	1049.30	0	4.4637	0	34.6740	0	27.487	0	1040.898	0	0.06	8	0.0	8	31.84	0	0.0050	0	0.000255	0	0.92	0	6.8855	8	6.7165	8	2309	4	2597	8	 -1e10	1	0.97	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	999.30	0	4.4319	0	34.6300	0	27.455	0	991.417	0	0.06	8	0.0	8	32.72	0	0.0058	0	0.000255	0	0.92	0	6.8732	8	6.7019	8	2308	4	2607	8	 -1e10	1	0.95	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	979.50	0	4.4320	0	34.6230	0	27.449	0	971.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	978.00	0	4.4330	0	34.6220	0	27.448	0	970.334	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.94	0	6.8676	8	6.6957	8	2307	4	2614	8	 -1e10	1	0.95	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	976.00	0	4.4330	0	34.6210	0	27.447	0	968.354	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.94	0	6.8672	8	6.6951	8	2307	4	2614	8	 -1e10	1	0.96	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	974.00	0	4.4330	0	34.6200	0	27.446	0	966.374	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000260	0	0.93	0	6.8668	8	6.6947	8	2307	4	2615	8	 -1e10	1	0.95	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	972.00	0	4.4330	0	34.6180	0	27.445	0	964.395	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.8658	8	6.6936	8	2307	4	2615	8	 -1e10	1	0.95	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	970.00	0	4.4330	0	34.6160	0	27.443	0	962.415	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.8642	8	6.6920	8	2307	4	2617	8	 -1e10	1	0.95	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	968.00	0	4.4330	0	34.6160	0	27.443	0	960.435	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.8640	8	6.6917	8	2307	4	2617	8	 -1e10	1	0.95	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	966.00	0	4.4340	0	34.6150	0	27.442	0	958.455	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000247	0	0.89	0	6.8636	8	6.6913	8	2307	4	2617	8	 -1e10	1	0.94	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	964.00	0	4.4350	0	34.6110	0	27.439	0	956.476	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000260	0	0.93	0	6.8626	8	6.6902	8	2307	4	2618	8	 -1e10	1	0.94	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	962.00	0	4.4350	0	34.6090	0	27.437	0	954.496	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	6.8617	8	6.6892	8	2307	4	2618	8	 -1e10	1	0.95	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	960.00	0	4.4360	0	34.6060	0	27.435	0	952.516	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000260	0	0.93	0	6.8605	8	6.6880	8	2307	4	2619	8	 -1e10	1	0.95	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	958.00	0	4.4360	0	34.6050	0	27.434	0	950.536	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000249	0	0.90	0	6.8605	8	6.6879	8	2307	4	2619	8	 -1e10	1	0.95	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	956.00	0	4.4360	0	34.6040	0	27.433	0	948.556	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	6.8599	8	6.6871	8	2307	4	2620	8	 -1e10	1	0.94	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	954.00	0	4.4360	0	34.6040	0	27.433	0	946.576	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000249	0	0.90	0	6.8605	8	6.6877	8	2307	4	2620	8	 -1e10	1	0.95	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	952.00	0	4.4380	0	34.6020	0	27.431	0	944.596	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	6.8597	8	6.6869	8	2307	4	2620	8	 -1e10	1	0.95	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	950.00	0	4.4380	0	34.6010	0	27.430	0	942.616	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000247	0	0.89	0	6.8594	8	6.6864	8	2307	4	2620	8	 -1e10	1	0.94	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	948.00	0	4.4390	0	34.6000	0	27.429	0	940.636	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.8582	8	6.6852	8	2307	4	2621	8	 -1e10	1	0.95	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	946.00	0	4.4410	0	34.5970	0	27.427	0	938.656	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	6.8571	8	6.6841	8	2306	4	2622	8	 -1e10	1	0.94	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	944.00	0	4.4410	0	34.5960	0	27.426	0	936.676	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	6.8569	8	6.6837	8	2306	4	2622	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	942.00	0	4.4430	0	34.5940	0	27.424	0	934.696	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000244	0	0.89	0	6.8565	8	6.6834	8	2306	4	2623	8	 -1e10	1	0.95	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	940.00	0	4.4430	0	34.5940	0	27.424	0	932.716	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000238	0	0.87	0	6.8563	8	6.6830	8	2306	4	2623	8	 -1e10	1	0.94	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	938.00	0	4.4430	0	34.5930	0	27.423	0	930.736	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.8559	8	6.6825	8	2306	4	2623	8	 -1e10	1	0.95	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	936.00	0	4.4450	0	34.5920	0	27.422	0	928.756	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.8552	8	6.6818	8	2306	4	2624	8	 -1e10	1	0.94	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	934.00	0	4.4460	0	34.5900	0	27.421	0	926.776	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000509	0	1.58	0	6.8543	8	6.6808	8	2306	4	2625	8	 -1e10	1	0.94	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	932.00	0	4.4480	0	34.5870	0	27.418	0	924.796	0	-1e10	1	-1e10	1	33.66	0	0.0075	0	0.000258	0	0.92	0	6.8533	8	6.6797	8	2306	4	2623	8	 -1e10	1	0.94	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	930.00	0	4.4490	0	34.5860	0	27.417	0	922.816	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	6.8527	8	6.6791	8	2306	4	2626	8	 -1e10	1	0.94	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	928.00	0	4.4500	0	34.5850	0	27.416	0	920.836	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	6.8527	8	6.6791	8	2306	4	2626	8	 -1e10	1	0.92	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	926.00	0	4.4530	0	34.5820	0	27.413	0	918.856	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.8519	8	6.6782	8	2306	4	2626	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	924.00	0	4.4540	0	34.5820	0	27.413	0	916.875	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	6.8511	8	6.6774	8	2306	4	2627	8	 -1e10	1	0.94	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	922.00	0	4.4540	0	34.5810	0	27.412	0	914.895	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	6.8508	8	6.6770	8	2306	4	2627	8	 -1e10	1	0.94	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	920.00	0	4.4540	0	34.5810	0	27.412	0	912.915	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000247	0	0.89	0	6.8506	8	6.6767	8	2306	4	2628	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	918.00	0	4.4550	0	34.5810	0	27.412	0	910.935	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.8504	8	6.6764	8	2306	4	2628	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	916.00	0	4.4570	0	34.5790	0	27.411	0	908.954	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.8499	8	6.6759	8	2306	4	2628	8	 -1e10	1	0.94	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	914.00	0	4.4590	0	34.5780	0	27.409	0	906.974	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.8495	8	6.6754	8	2306	4	2629	8	 -1e10	1	0.94	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	912.00	0	4.4620	0	34.5750	0	27.407	0	904.994	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000261	0	0.93	0	6.8489	8	6.6748	8	2306	4	2629	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	910.00	0	4.4690	0	34.5700	0	27.402	0	903.013	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.8471	8	6.6730	8	2305	4	2630	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	908.00	0	4.4730	0	34.5680	0	27.400	0	901.033	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.8462	8	6.6721	8	2305	4	2631	8	 -1e10	1	0.94	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	906.00	0	4.4760	0	34.5670	0	27.399	0	899.053	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	6.8455	8	6.6714	8	2305	4	2631	8	 -1e10	1	0.94	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	904.00	0	4.4780	0	34.5650	0	27.397	0	897.072	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.8457	8	6.6715	8	2305	4	2631	8	 -1e10	1	0.94	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	902.00	0	4.4830	0	34.5620	0	27.394	0	895.092	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.8452	8	6.6710	8	2305	4	2632	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	900.00	0	4.4880	0	34.5590	0	27.391	0	893.112	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000250	0	0.90	0	6.8445	8	6.6703	8	2305	4	2632	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	898.00	0	4.4910	0	34.5570	0	27.389	0	891.131	0	-1e10	1	-1e10	1	34.13	0	0.0067	0	0.000250	0	0.90	0	6.8444	8	6.6701	8	2305	4	2630	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	896.00	0	4.4950	0	34.5560	0	27.388	0	889.151	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.8438	8	6.6695	8	2305	4	2633	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	894.00	0	4.4980	0	34.5550	0	27.387	0	887.170	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	6.8431	8	6.6687	8	2305	4	2633	8	 -1e10	1	0.92	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	892.00	0	4.4990	0	34.5550	0	27.387	0	885.190	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000250	0	0.90	0	6.8427	8	6.6682	8	2305	4	2634	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	890.00	0	4.5010	0	34.5540	0	27.386	0	883.209	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	6.8421	8	6.6676	8	2305	4	2634	8	 -1e10	1	0.92	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	888.00	0	4.5050	0	34.5530	0	27.384	0	881.229	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	6.8408	8	6.6663	8	2305	4	2635	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	886.00	0	4.5060	0	34.5520	0	27.384	0	879.248	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.8402	8	6.6657	8	2305	4	2636	8	 -1e10	1	0.92	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	884.00	0	4.5070	0	34.5510	0	27.383	0	877.268	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.8399	8	6.6653	8	2305	4	2636	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	882.00	0	4.5050	0	34.5470	0	27.380	0	875.287	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.8401	8	6.6653	8	2305	4	2636	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	880.00	0	4.5010	0	34.5440	0	27.378	0	873.306	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	6.8399	8	6.6650	8	2305	4	2636	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	878.00	0	4.5000	0	34.5430	0	27.377	0	871.326	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.8397	8	6.6647	8	2305	4	2637	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	876.00	0	4.5010	0	34.5430	0	27.377	0	869.345	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.8392	8	6.6641	8	2305	4	2637	8	 -1e10	1	0.91	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	874.00	0	4.5020	0	34.5430	0	27.377	0	867.364	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.8389	8	6.6637	8	2305	4	2637	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	872.00	0	4.5040	0	34.5420	0	27.376	0	865.384	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000302	0	1.04	0	6.8382	8	6.6630	8	2305	4	2638	8	 -1e10	1	0.92	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	870.00	0	4.5080	0	34.5420	0	27.375	0	863.403	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.8379	8	6.6627	8	2305	4	2638	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	868.00	0	4.5130	0	34.5400	0	27.373	0	861.422	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.8367	8	6.6614	8	2305	4	2639	8	 -1e10	1	0.92	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	866.00	0	4.5240	0	34.5370	0	27.369	0	859.442	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.8347	8	6.6596	8	2305	4	2641	8	 -1e10	1	0.92	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	864.00	0	4.5240	0	34.5350	0	27.368	0	857.461	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.8355	8	6.6603	8	2305	4	2640	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	862.00	0	4.5240	0	34.5340	0	27.367	0	855.480	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.8352	8	6.6599	8	2305	4	2640	8	 -1e10	1	0.94	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	859.90	0	4.5300	0	34.5330	0	27.366	0	853.400	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.8354	8	6.6600	8	2305	4	2640	8	 -1e10	1	0.91	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	858.00	0	4.5400	0	34.5320	0	27.364	0	851.519	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.8325	8	6.6572	8	2304	4	2643	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	856.00	0	4.5410	0	34.5300	0	27.362	0	849.538	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.8318	8	6.6565	8	2304	4	2643	8	 -1e10	1	0.92	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	854.00	0	4.5420	0	34.5300	0	27.362	0	847.557	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.8320	8	6.6566	8	2304	4	2643	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	852.00	0	4.5490	0	34.5280	0	27.359	0	845.576	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.8317	8	6.6562	8	2304	4	2643	8	 -1e10	1	0.91	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	849.90	0	4.5500	0	34.5270	0	27.359	0	843.496	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.8315	8	6.6560	8	2304	4	2643	8	 -1e10	1	0.91	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	848.00	0	4.5560	0	34.5250	0	27.356	0	841.614	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.8310	8	6.6555	8	2304	4	2644	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	846.10	0	4.5620	0	34.5230	0	27.354	0	839.732	0	-1e10	1	-1e10	1	34.31	0	0.0058	0	0.000275	0	0.97	0	6.8302	8	6.6547	8	2304	4	2642	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	844.00	0	4.5660	0	34.5220	0	27.353	0	837.652	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.8300	8	6.6544	8	2304	4	2645	8	 -1e10	1	0.91	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	842.00	0	4.5700	0	34.5200	0	27.351	0	835.671	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.8293	8	6.6537	8	2304	4	2645	8	 -1e10	1	0.91	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	840.00	0	4.5700	0	34.5190	0	27.350	0	833.690	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	6.8293	8	6.6536	8	2304	4	2645	8	 -1e10	1	0.92	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	838.00	0	4.5710	0	34.5180	0	27.349	0	831.709	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	6.8295	8	6.6538	8	2304	4	2645	8	 -1e10	1	0.91	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	836.00	0	4.5730	0	34.5180	0	27.349	0	829.728	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.8293	8	6.6535	8	2304	4	2645	8	 -1e10	1	0.92	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	834.00	0	4.5770	0	34.5180	0	27.348	0	827.747	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.8289	8	6.6530	8	2304	4	2646	8	 -1e10	1	0.91	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	832.00	0	4.5910	0	34.5170	0	27.346	0	825.766	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	6.8266	8	6.6508	8	2304	4	2647	8	 -1e10	1	0.91	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	830.00	0	4.6120	0	34.5170	0	27.344	0	823.785	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	6.8220	8	6.6465	8	2303	4	2651	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	828.00	0	4.6270	0	34.5190	0	27.344	0	821.804	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.8184	8	6.6431	8	2303	4	2654	8	 -1e10	1	0.91	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	826.00	0	4.6410	0	34.5180	0	27.341	0	819.823	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000256	0	0.92	0	6.8156	8	6.6404	8	2303	4	2656	8	 -1e10	1	0.93	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	824.00	0	4.6590	0	34.5130	0	27.335	0	817.842	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	6.8146	8	6.6396	8	2303	4	2656	8	 -1e10	1	0.91	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	822.00	0	4.6790	0	34.5060	0	27.327	0	815.861	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000316	0	1.08	0	6.8155	8	6.6406	8	2303	4	2655	8	 -1e10	1	0.90	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	820.00	0	4.7010	0	34.5020	0	27.322	0	813.880	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000256	0	0.92	0	6.8153	8	6.6406	8	2302	4	2655	8	 -1e10	1	0.90	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	818.00	0	4.7330	0	34.4990	0	27.316	0	811.898	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	6.8146	8	6.6401	8	2302	4	2655	8	 -1e10	1	0.91	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	816.00	0	4.7530	0	34.4990	0	27.314	0	809.917	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	6.8118	8	6.6376	8	2302	4	2657	8	 -1e10	1	0.92	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	814.00	0	4.7630	0	34.5000	0	27.313	0	807.936	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.8100	8	6.6358	8	2301	4	2658	8	 -1e10	1	0.90	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	812.00	0	4.7700	0	34.5000	0	27.313	0	805.955	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	6.8080	8	6.6338	8	2301	4	2660	8	 -1e10	1	0.91	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	810.00	0	4.7730	0	34.5000	0	27.312	0	803.973	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	6.8073	8	6.6332	8	2301	4	2660	8	 -1e10	1	0.91	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	808.00	0	4.7750	0	34.5000	0	27.312	0	801.992	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000256	0	0.92	0	6.8070	8	6.6328	8	2301	4	2661	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	806.00	0	4.7780	0	34.5000	0	27.312	0	800.011	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000259	0	0.93	0	6.8064	8	6.6321	8	2301	4	2661	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	804.00	0	4.7810	0	34.5000	0	27.311	0	798.030	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.8053	8	6.6310	8	2301	4	2662	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	802.00	0	4.7880	0	34.5000	0	27.310	0	796.048	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	6.8043	8	6.6300	8	2301	4	2663	8	 -1e10	1	0.91	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	800.00	0	4.8160	0	34.4980	0	27.306	0	794.067	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	6.8023	8	6.6283	8	2301	4	2664	8	 -1e10	1	0.92	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	798.00	0	4.8330	0	34.4980	0	27.304	0	792.085	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.8006	8	6.6267	8	2301	4	2666	8	 -1e10	1	0.90	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	796.00	0	4.8450	0	34.4970	0	27.302	0	790.104	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	6.8001	8	6.6263	8	2301	4	2666	8	 -1e10	1	0.91	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	794.10	0	4.8520	0	34.4970	0	27.301	0	788.222	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.03	0	6.7991	8	6.6253	8	2301	4	2667	8	 -1e10	1	0.91	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	792.00	0	4.8570	0	34.4970	0	27.300	0	786.141	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	6.7986	8	6.6248	8	2301	4	2667	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	790.00	0	4.8630	0	34.4960	0	27.299	0	784.160	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.7986	8	6.6248	8	2301	4	2667	8	 -1e10	1	0.91	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	788.00	0	4.8680	0	34.4960	0	27.298	0	782.178	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.7976	8	6.6237	8	2301	4	2668	8	 -1e10	1	0.90	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	786.00	0	4.8720	0	34.4960	0	27.298	0	780.197	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	6.7968	8	6.6229	8	2301	4	2669	8	 -1e10	1	0.91	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	784.00	0	4.8810	0	34.4950	0	27.296	0	778.215	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	6.7971	8	6.6232	8	2301	4	2669	8	 -1e10	1	0.90	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	782.00	0	4.8890	0	34.4940	0	27.294	0	776.234	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	6.7968	8	6.6230	8	2301	4	2669	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	779.90	0	4.8950	0	34.4940	0	27.293	0	774.153	0	-1e10	1	-1e10	1	35.05	0	0.0058	0	0.000262	0	0.93	0	6.7965	8	6.6226	8	2301	4	2667	8	 -1e10	1	0.91	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	778.00	0	4.9180	0	34.4920	0	27.289	0	772.271	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	6.7957	8	6.6220	8	2300	4	2669	8	 -1e10	1	0.90	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	776.00	0	4.9280	0	34.4900	0	27.287	0	770.289	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000276	0	0.97	0	6.7949	8	6.6213	8	2300	4	2670	8	 -1e10	1	0.90	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	774.00	0	4.9210	0	34.4880	0	27.286	0	768.307	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.96	0	6.7973	8	6.6234	8	2300	4	2668	8	 -1e10	1	0.90	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	772.00	0	4.9170	0	34.4870	0	27.285	0	766.326	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000262	0	0.93	0	6.7982	8	6.6242	8	2300	4	2667	8	 -1e10	1	0.91	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	770.00	0	4.9290	0	34.4870	0	27.284	0	764.344	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	6.7970	8	6.6231	8	2300	4	2668	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	768.00	0	4.9400	0	34.4870	0	27.283	0	762.363	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000485	0	1.51	0	6.7957	8	6.6218	8	2300	4	2670	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	766.00	0	4.9440	0	34.4870	0	27.282	0	760.381	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000320	0	1.08	0	6.7950	8	6.6211	8	2300	4	2670	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	764.00	0	4.9460	0	34.4880	0	27.283	0	758.399	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	6.7942	8	6.6202	8	2300	4	2671	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	762.00	0	4.9510	0	34.4890	0	27.283	0	756.417	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000265	0	0.94	0	6.7932	8	6.6193	8	2300	4	2672	8	 -1e10	1	0.90	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	760.00	0	4.9660	0	34.4900	0	27.282	0	754.436	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	6.7915	8	6.6177	8	2300	4	2673	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	758.00	0	4.9800	0	34.4900	0	27.280	0	752.454	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	6.7890	8	6.6153	8	2300	4	2675	8	 -1e10	1	0.90	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	756.00	0	4.9890	0	34.4880	0	27.278	0	750.472	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	6.7888	8	6.6151	8	2300	4	2675	8	 -1e10	1	0.90	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	754.00	0	5.0030	0	34.4860	0	27.275	0	748.490	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.7886	8	6.6150	8	2300	4	2675	8	 -1e10	1	0.91	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	752.00	0	5.0140	0	34.4860	0	27.273	0	746.509	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	6.7874	8	6.6138	8	2300	4	2676	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	749.90	0	5.0380	0	34.4860	0	27.271	0	744.428	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	6.7862	8	6.6128	8	2299	4	2677	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	747.90	0	5.0560	0	34.4860	0	27.268	0	742.446	0	-1e10	1	-1e10	1	35.13	0	0.0058	0	0.000317	0	1.08	0	6.7845	8	6.6113	8	2299	4	2676	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	746.00	0	5.0690	0	34.4860	0	27.267	0	740.563	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	6.7837	8	6.6105	8	2299	4	2679	8	 -1e10	1	0.90	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	744.00	0	5.0730	0	34.4860	0	27.266	0	738.581	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000262	0	0.93	0	6.7829	8	6.6097	8	2299	4	2680	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	742.00	0	5.0790	0	34.4860	0	27.266	0	736.599	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	6.7823	8	6.6091	8	2299	4	2680	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	740.00	0	5.0940	0	34.4860	0	27.264	0	734.617	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000265	0	0.94	0	6.7812	8	6.6081	8	2299	4	2681	8	 -1e10	1	0.90	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	738.00	0	5.1110	0	34.4860	0	27.262	0	732.635	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	6.7798	8	6.6069	8	2299	4	2682	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	736.00	0	5.1260	0	34.4870	0	27.261	0	730.653	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	6.7790	8	6.6061	8	2299	4	2683	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	734.00	0	5.1450	0	34.4870	0	27.259	0	728.671	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	6.7776	8	6.6049	8	2299	4	2684	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	732.00	0	5.1700	0	34.4870	0	27.256	0	726.689	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000251	0	0.91	0	6.7755	8	6.6030	8	2298	4	2685	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	730.00	0	5.1970	0	34.4880	0	27.254	0	724.707	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	6.7735	8	6.6014	8	2298	4	2686	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	728.00	0	5.2240	0	34.4890	0	27.251	0	722.725	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	6.7721	8	6.6002	8	2298	4	2687	8	 -1e10	1	0.90	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	726.00	0	5.2550	0	34.4890	0	27.248	0	720.743	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	6.7702	8	6.5986	8	2297	4	2688	8	 -1e10	1	0.90	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	724.00	0	5.2630	0	34.4890	0	27.247	0	718.761	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000326	0	1.10	0	6.7698	8	6.5982	8	2297	4	2689	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	722.00	0	5.2630	0	34.4900	0	27.247	0	716.779	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	6.7691	8	6.5974	8	2297	4	2690	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	720.10	0	5.2640	0	34.4900	0	27.247	0	714.896	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000262	0	0.94	0	6.7683	8	6.5965	8	2297	4	2690	8	 -1e10	1	0.90	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	718.00	0	5.2650	0	34.4900	0	27.247	0	712.815	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	6.7680	8	6.5962	8	2298	4	2691	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	716.00	0	5.2650	0	34.4900	0	27.247	0	710.833	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	6.7673	8	6.5954	8	2298	4	2692	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	714.00	0	5.2650	0	34.4900	0	27.247	0	708.851	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000260	0	0.93	0	6.7661	8	6.5942	8	2298	4	2693	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	711.90	0	5.2680	0	34.4900	0	27.247	0	706.769	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	6.7657	8	6.5936	8	2298	4	2693	8	 -1e10	1	0.90	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	710.00	0	5.2830	0	34.4910	0	27.246	0	704.886	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.7641	8	6.5922	8	2297	4	2695	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	708.00	0	5.3000	0	34.4910	0	27.244	0	702.904	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	6.7629	8	6.5911	8	2297	4	2696	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	706.00	0	5.3300	0	34.4920	0	27.241	0	700.922	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000271	0	0.96	0	6.7617	8	6.5902	8	2297	4	2696	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	704.00	0	5.3480	0	34.4920	0	27.239	0	698.940	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	6.7599	8	6.5886	8	2297	4	2698	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	702.00	0	5.3560	0	34.4930	0	27.239	0	696.957	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	6.7590	8	6.5877	8	2297	4	2698	8	 -1e10	1	0.90	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	700.00	0	5.3640	0	34.4930	0	27.238	0	694.975	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	6.7576	8	6.5863	8	2297	4	2700	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	698.00	0	5.3720	0	34.4930	0	27.237	0	692.993	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.96	0	6.7572	8	6.5859	8	2297	4	2700	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	696.00	0	5.3880	0	34.4930	0	27.235	0	691.010	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000260	0	0.93	0	6.7579	8	6.5866	8	2297	4	2700	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	694.00	0	5.3990	0	34.4940	0	27.234	0	689.028	0	-1e10	1	-1e10	1	35.05	0	0.0050	0	0.000263	0	0.94	0	6.7558	8	6.5846	8	2297	4	2700	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	692.00	0	5.4090	0	34.4950	0	27.234	0	687.046	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000271	0	0.96	0	6.7538	8	6.5827	8	2297	4	2704	8	 -1e10	1	0.90	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	690.00	0	5.4230	0	34.4950	0	27.232	0	685.063	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000257	0	0.92	0	6.7532	8	6.5822	8	2297	4	2704	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	688.00	0	5.4440	0	34.4960	0	27.230	0	683.081	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000456	0	1.44	0	6.7519	8	6.5811	8	2297	4	2705	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	686.00	0	5.4540	0	34.4960	0	27.229	0	681.098	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	6.7507	8	6.5799	8	2297	4	2706	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	684.00	0	5.4620	0	34.4970	0	27.229	0	679.116	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000296	0	1.02	0	6.7494	8	6.5786	8	2297	4	2708	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	682.00	0	5.4700	0	34.4970	0	27.228	0	677.133	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.7481	8	6.5773	8	2297	4	2709	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	680.00	0	5.4800	0	34.4970	0	27.227	0	675.151	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	6.7471	8	6.5764	8	2297	4	2710	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	678.00	0	5.4920	0	34.4970	0	27.225	0	673.168	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.97	0	6.7467	8	6.5761	8	2297	4	2711	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	676.00	0	5.5190	0	34.4970	0	27.222	0	671.186	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	6.7473	8	6.5769	8	2297	4	2710	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	674.00	0	5.5340	0	34.4960	0	27.219	0	669.203	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	6.7492	8	6.5788	8	2297	4	2708	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	672.00	0	5.5310	0	34.4900	0	27.215	0	667.221	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.97	0	6.7547	8	6.5841	8	2297	4	2703	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	670.00	0	5.5240	0	34.4830	0	27.210	0	665.238	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000290	0	1.01	0	6.7682	8	6.5973	8	2298	4	2690	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	668.00	0	5.5490	0	34.4840	0	27.208	0	663.256	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000321	0	1.09	0	6.7709	8	6.6001	8	2297	4	2687	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	666.00	0	5.6060	0	34.4860	0	27.203	0	661.273	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000280	0	0.98	0	6.7688	8	6.5986	8	2297	4	2688	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	664.00	0	5.6200	0	34.4880	0	27.203	0	659.290	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000274	0	0.97	0	6.7677	8	6.5976	8	2297	4	2689	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	662.00	0	5.6290	0	34.4890	0	27.202	0	657.308	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000302	0	1.04	0	6.7676	8	6.5975	8	2297	4	2689	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	660.00	0	5.6430	0	34.4890	0	27.201	0	655.325	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000291	0	1.01	0	6.7666	8	6.5966	8	2297	4	2690	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	658.00	0	5.6460	0	34.4890	0	27.200	0	653.342	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	6.7671	8	6.5970	8	2297	4	2689	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	656.00	0	5.6540	0	34.4890	0	27.199	0	651.360	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000277	0	0.97	0	6.7669	8	6.5968	8	2297	4	2690	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	654.00	0	5.6710	0	34.4900	0	27.198	0	649.377	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000294	0	1.02	0	6.7672	8	6.5973	8	2297	4	2689	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	652.00	0	5.6810	0	34.4900	0	27.197	0	647.394	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000274	0	0.97	0	6.7663	8	6.5964	8	2297	4	2690	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	650.00	0	5.7110	0	34.4920	0	27.195	0	645.411	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000291	0	1.01	0	6.7645	8	6.5949	8	2297	4	2691	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	648.00	0	5.7430	0	34.4940	0	27.192	0	643.428	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000299	0	1.03	0	6.7624	8	6.5931	8	2297	4	2693	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	646.00	0	5.7520	0	34.4950	0	27.192	0	641.446	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000269	0	0.95	0	6.7612	8	6.5919	8	2297	4	2694	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	644.00	0	5.7670	0	34.4970	0	27.192	0	639.463	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000283	0	0.99	0	6.7595	8	6.5904	8	2297	4	2695	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	641.90	0	5.7710	0	34.4970	0	27.191	0	637.381	0	-1e10	1	-1e10	1	33.22	0	0.0050	0	0.000305	0	1.05	0	6.7586	8	6.5893	8	2297	4	2694	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	640.00	0	5.7720	0	34.4960	0	27.190	0	635.497	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000299	0	1.03	0	6.7591	8	6.5898	8	2297	4	2696	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	638.00	0	5.7720	0	34.4960	0	27.190	0	633.514	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000343	0	1.15	0	6.7598	8	6.5904	8	2297	4	2696	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	636.00	0	5.7720	0	34.4950	0	27.189	0	631.531	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000277	0	0.97	0	6.7601	8	6.5906	8	2297	4	2696	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	634.00	0	5.7720	0	34.4940	0	27.188	0	629.548	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000285	0	1.00	0	6.7627	8	6.5931	8	2297	4	2694	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	632.00	0	5.8030	0	34.4940	0	27.185	0	627.565	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000321	0	1.09	0	6.7660	8	6.5966	8	2297	4	2690	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	630.00	0	5.8250	0	34.4950	0	27.183	0	625.582	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000280	0	0.98	0	6.7655	8	6.5963	8	2297	4	2690	8	 -1e10	1	0.83	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	628.00	0	5.8370	0	34.4960	0	27.182	0	623.599	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000291	0	1.01	0	6.7652	8	6.5960	8	2297	4	2690	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	626.00	0	5.8480	0	34.4970	0	27.181	0	621.616	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000310	0	1.06	0	6.7649	8	6.5958	8	2297	4	2691	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	624.00	0	5.8660	0	34.4980	0	27.180	0	619.633	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000283	0	0.99	0	6.7634	8	6.5944	8	2297	4	2692	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	622.00	0	5.8790	0	34.4990	0	27.179	0	617.650	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000294	0	1.02	0	6.7636	8	6.5947	8	2297	4	2691	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	620.00	0	5.9050	0	34.5010	0	27.177	0	615.667	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000297	0	1.02	0	6.7639	8	6.5952	8	2297	4	2691	8	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	618.00	0	5.9560	0	34.5050	0	27.174	0	613.684	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000300	0	1.03	0	6.7616	8	6.5934	8	2296	4	2692	8	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	616.00	0	6.0150	0	34.5110	0	27.171	0	611.701	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000319	0	1.08	0	6.7575	8	6.5900	8	2295	4	2694	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	614.00	0	6.0240	0	34.5130	0	27.172	0	609.718	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000311	0	1.06	0	6.7553	8	6.5878	8	2295	4	2696	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	612.00	0	6.0350	0	34.5150	0	27.172	0	607.735	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000302	0	1.04	0	6.7539	8	6.5865	8	2295	4	2698	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	610.00	0	6.0370	0	34.5160	0	27.173	0	605.752	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	6.7530	8	6.5855	8	2296	4	2699	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	607.90	0	6.0370	0	34.5160	0	27.173	0	603.669	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	6.7524	8	6.5849	8	2296	4	2700	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	606.00	0	6.0460	0	34.5170	0	27.172	0	601.785	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000313	0	1.07	0	6.7515	8	6.5840	8	2296	4	2701	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	604.00	0	6.0800	0	34.5190	0	27.169	0	599.802	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000308	0	1.05	0	6.7499	8	6.5827	8	2295	4	2702	8	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	602.00	0	6.1680	0	34.5220	0	27.161	0	597.819	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000311	0	1.06	0	6.7478	8	6.5816	8	2294	4	2701	8	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	600.00	0	6.2010	0	34.5240	0	27.158	0	595.836	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000305	0	1.05	0	6.7475	8	6.5816	8	2294	4	2701	8	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	598.00	0	6.2040	0	34.5250	0	27.158	0	593.852	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000330	0	1.11	0	6.7472	8	6.5812	8	2294	4	2701	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	596.00	0	6.2060	0	34.5250	0	27.158	0	591.869	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000316	0	1.08	0	6.7459	8	6.5799	8	2294	4	2703	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	594.00	0	6.2430	0	34.5270	0	27.155	0	589.886	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000311	0	1.06	0	6.7451	8	6.5794	8	2294	4	2703	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	592.00	0	6.2740	0	34.5290	0	27.152	0	587.903	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000317	0	1.08	0	6.7436	8	6.5783	8	2293	4	2704	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	590.00	0	6.2750	0	34.5290	0	27.152	0	585.919	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000311	0	1.06	0	6.7428	8	6.5773	8	2294	4	2705	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	588.00	0	6.3060	0	34.5290	0	27.148	0	583.936	0	-1e10	1	-1e10	1	-1e10	1	0.0008	0	0.000306	0	1.05	0	6.7427	8	6.5776	8	2293	4	2704	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	586.00	0	6.3770	0	34.5350	0	27.144	0	581.952	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000306	0	1.05	0	6.7399	8	6.5755	8	2293	4	2705	8	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	584.00	0	6.4080	0	34.5400	0	27.144	0	579.969	0	-1e10	1	-1e10	1	32.08	0	0.0042	0	0.000311	0	1.06	0	6.7372	8	6.5731	8	2292	4	2705	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	582.00	0	6.4290	0	34.5440	0	27.144	0	577.986	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000325	0	1.10	0	6.7337	8	6.5698	8	2292	4	2711	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	580.00	0	6.4360	0	34.5450	0	27.144	0	576.002	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000876	0	2.53	0	6.7322	8	6.5683	8	2292	4	2712	8	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	578.00	0	6.4450	0	34.5450	0	27.143	0	574.019	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000325	0	1.10	0	6.7330	8	6.5691	8	2292	4	2712	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	576.00	0	6.4870	0	34.5470	0	27.139	0	572.035	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000333	0	1.12	0	6.7334	8	6.5699	8	2292	4	2710	8	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	574.00	0	6.5030	0	34.5480	0	27.137	0	570.052	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000311	0	1.06	0	6.7322	8	6.5688	8	2292	4	2712	8	 -1e10	1	0.83	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	572.00	0	6.5150	0	34.5490	0	27.136	0	568.068	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000317	0	1.08	0	6.7314	8	6.5681	8	2292	4	2712	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	570.00	0	6.5210	0	34.5500	0	27.136	0	566.085	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000322	0	1.09	0	6.7305	8	6.5672	8	2292	4	2713	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	568.00	0	6.5470	0	34.5520	0	27.135	0	564.101	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000474	0	1.49	0	6.7292	8	6.5661	8	2292	4	2714	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	566.00	0	6.5640	0	34.5530	0	27.133	0	562.118	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000328	0	1.11	0	6.7280	8	6.5650	8	2292	4	2716	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	564.00	0	6.5890	0	34.5560	0	27.132	0	560.134	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	6.7256	8	6.5629	8	2292	4	2718	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	562.00	0	6.6170	0	34.5590	0	27.131	0	558.150	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000325	0	1.10	0	6.7230	8	6.5605	8	2292	4	2720	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	560.00	0	6.6480	0	34.5610	0	27.128	0	556.167	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	6.7205	8	6.5583	8	2292	4	2722	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	558.00	0	6.6610	0	34.5610	0	27.126	0	554.183	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000328	0	1.11	0	6.7205	8	6.5584	8	2292	4	2722	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	555.90	0	6.6730	0	34.5590	0	27.123	0	552.100	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000303	0	1.04	0	6.7212	8	6.5591	8	2292	4	2721	8	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	554.00	0	6.6620	0	34.5550	0	27.121	0	550.216	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000298	0	1.03	0	6.7234	8	6.5611	8	2292	4	2720	8	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	552.00	0	6.6770	0	34.5570	0	27.121	0	548.232	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000328	0	1.11	0	6.7232	8	6.5609	8	2292	4	2720	8	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	550.00	0	6.7020	0	34.5590	0	27.119	0	546.248	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000303	0	1.04	0	6.7214	8	6.5594	8	2292	4	2722	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	548.00	0	6.7470	0	34.5640	0	27.117	0	544.265	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000320	0	1.09	0	6.7170	8	6.5555	8	2292	4	2726	8	 -1e10	1	0.83	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	546.00	0	6.7600	0	34.5660	0	27.117	0	542.281	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000337	0	1.13	0	6.7151	8	6.5537	8	2292	4	2728	8	 -1e10	1	0.83	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	544.00	0	6.7820	0	34.5680	0	27.116	0	540.297	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000315	0	1.07	0	6.7137	8	6.5525	8	2292	4	2729	8	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	542.00	0	6.8200	0	34.5700	0	27.112	0	538.313	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000301	0	1.04	0	6.7118	8	6.5509	8	2292	4	2731	8	 -1e10	1	0.83	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	540.00	0	6.8310	0	34.5710	0	27.111	0	536.329	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000331	0	1.11	0	6.7093	8	6.5485	8	2292	4	2733	8	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	538.00	0	6.8340	0	34.5710	0	27.111	0	534.346	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000287	0	1.00	0	6.7089	8	6.5481	8	2293	4	2734	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	536.00	0	6.8360	0	34.5710	0	27.110	0	532.362	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000317	0	1.08	0	6.7086	8	6.5477	8	2293	4	2735	8	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	534.00	0	6.8980	0	34.5760	0	27.106	0	530.378	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000334	0	1.12	0	6.7058	8	6.5456	8	2293	4	2737	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	532.00	0	6.9530	0	34.5800	0	27.102	0	528.394	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000312	0	1.06	0	6.7026	8	6.5430	8	2292	4	2739	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	530.00	0	6.9820	0	34.5800	0	27.098	0	526.410	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000326	0	1.10	0	6.7021	8	6.5427	8	2292	4	2740	8	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	528.00	0	6.9940	0	34.5800	0	27.096	0	524.426	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000318	0	1.08	0	6.7025	8	6.5432	8	2293	4	2739	8	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	526.00	0	7.0590	0	34.5850	0	27.091	0	522.442	0	-1e10	1	-1e10	1	31.14	0	0.0033	0	0.000392	0	1.27	0	6.7034	8	6.5447	8	2292	4	2735	8	 -1e10	1	0.82	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	524.00	0	7.1710	0	34.5960	0	27.084	0	520.458	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000337	0	1.13	0	6.7012	8	6.5437	8	2291	4	2737	8	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	522.00	0	7.4780	0	34.6280	0	27.066	0	518.474	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000329	0	1.11	0	6.6849	8	6.5310	8	2289	4	2748	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	520.00	0	7.6020	0	34.6450	0	27.061	0	516.490	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000327	0	1.10	0	6.6702	8	6.5178	8	2288	4	2762	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	518.00	0	7.6050	0	34.6490	0	27.064	0	514.506	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000332	0	1.12	0	6.6664	8	6.5140	8	2288	4	2767	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	516.00	0	7.6080	0	34.6510	0	27.065	0	512.522	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000335	0	1.12	0	6.6641	8	6.5116	8	2289	4	2770	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	514.00	0	7.6090	0	34.6520	0	27.066	0	510.538	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000338	0	1.13	0	6.6614	8	6.5089	8	2289	4	2774	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	512.00	0	7.6130	0	34.6530	0	27.066	0	508.554	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000332	0	1.12	0	6.6586	8	6.5061	8	2289	4	2777	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	510.00	0	7.6170	0	34.6530	0	27.065	0	506.570	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000338	0	1.13	0	6.6565	8	6.5040	8	2289	4	2780	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	508.00	0	7.6200	0	34.6540	0	27.066	0	504.586	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000324	0	1.10	0	6.6542	8	6.5017	8	2290	4	2783	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	506.00	0	7.6250	0	34.6540	0	27.065	0	502.602	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000321	0	1.09	0	6.6526	8	6.5000	8	2290	4	2786	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	504.00	0	7.6330	0	34.6550	0	27.065	0	500.618	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000332	0	1.12	0	6.6505	8	6.4980	8	2290	4	2788	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	502.00	0	7.6390	0	34.6560	0	27.065	0	498.633	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000346	0	1.15	0	6.6482	8	6.4957	8	2291	4	2792	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	500.00	0	7.6410	0	34.6570	0	27.065	0	496.649	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	6.6467	8	6.4941	8	2291	4	2794	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	498.00	0	7.6420	0	34.6570	0	27.065	0	494.665	0	-1e10	1	-1e10	1	31.76	0	0.0058	0	0.000332	0	1.12	0	6.6451	8	6.4924	8	2291	4	2794	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	496.00	0	7.6420	0	34.6570	0	27.065	0	492.681	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000319	0	1.08	0	6.6440	8	6.4912	8	2292	4	2798	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	494.00	0	7.6440	0	34.6570	0	27.064	0	490.696	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000338	0	1.13	0	6.6426	8	6.4898	8	2292	4	2801	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	492.00	0	7.6490	0	34.6580	0	27.065	0	488.712	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000330	0	1.11	0	6.6408	8	6.4880	8	2292	4	2803	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	490.00	0	7.6510	0	34.6580	0	27.064	0	486.728	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000321	0	1.09	0	6.6393	8	6.4864	8	2293	4	2806	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	488.00	0	7.6570	0	34.6580	0	27.063	0	484.744	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000313	0	1.07	0	6.6379	8	6.4850	8	2293	4	2808	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	486.00	0	7.6570	0	34.6580	0	27.063	0	482.759	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000338	0	1.13	0	6.6366	8	6.4837	8	2294	4	2810	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	484.00	0	7.6690	0	34.6600	0	27.063	0	480.775	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000360	0	1.19	0	6.6350	8	6.4821	8	2294	4	2812	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	482.00	0	7.6880	0	34.6610	0	27.061	0	478.790	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000346	0	1.15	0	6.6324	8	6.4797	8	2294	4	2816	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	480.00	0	7.7120	0	34.6640	0	27.060	0	476.806	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000396	0	1.28	0	6.6305	8	6.4780	8	2294	4	2818	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	478.00	0	7.7420	0	34.6670	0	27.058	0	474.822	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000327	0	1.10	0	6.6284	8	6.4761	8	2294	4	2820	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	476.00	0	7.8110	0	34.6730	0	27.052	0	472.837	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000366	0	1.20	0	6.6247	8	6.4732	8	2294	4	2823	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	474.00	0	7.8590	0	34.6790	0	27.050	0	470.853	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000341	0	1.14	0	6.6213	8	6.4703	8	2294	4	2827	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	472.00	0	7.8810	0	34.6820	0	27.049	0	468.868	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000426	0	1.36	0	6.6190	8	6.4681	8	2294	4	2830	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	470.00	0	7.9010	0	34.6840	0	27.048	0	466.884	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	6.6170	8	6.4663	8	2294	4	2832	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	468.00	0	7.9270	0	34.6880	0	27.047	0	464.899	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	6.6145	8	6.4641	8	2294	4	2835	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	466.00	0	7.9360	0	34.6890	0	27.047	0	462.915	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000336	0	1.13	0	6.6120	8	6.4616	8	2294	4	2839	8	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	464.00	0	8.0660	0	34.7020	0	27.037	0	460.930	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000341	0	1.14	0	6.6065	8	6.4575	8	2292	4	2842	8	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	462.00	0	8.3190	0	34.7260	0	27.018	0	458.946	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000372	0	1.22	0	6.5942	8	6.4481	8	2289	4	2850	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	460.10	0	8.4370	0	34.7410	0	27.012	0	457.060	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000400	0	1.29	0	6.5843	8	6.4395	8	2288	4	2860	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	458.00	0	8.4480	0	34.7470	0	27.015	0	454.977	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000422	0	1.35	0	6.5803	8	6.4356	8	2287	4	2865	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	456.00	0	8.4630	0	34.7500	0	27.015	0	452.992	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000378	0	1.24	0	6.5766	8	6.4320	8	2287	4	2870	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	454.00	0	8.4800	0	34.7530	0	27.014	0	451.007	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000394	0	1.28	0	6.5737	8	6.4292	8	2287	4	2874	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	452.00	0	8.4900	0	34.7550	0	27.014	0	449.023	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000397	0	1.29	0	6.5706	8	6.4261	8	2287	4	2878	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	450.00	0	8.5060	0	34.7570	0	27.014	0	447.038	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000378	0	1.24	0	6.5682	8	6.4238	8	2287	4	2881	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	448.00	0	8.5260	0	34.7590	0	27.012	0	445.053	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000378	0	1.24	0	6.5652	8	6.4210	8	2287	4	2885	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	446.00	0	8.5420	0	34.7610	0	27.011	0	443.069	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000391	0	1.27	0	6.5608	8	6.4168	8	2287	4	2891	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	444.00	0	8.5560	0	34.7620	0	27.010	0	441.084	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	6.5595	8	6.4155	8	2287	4	2893	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	442.00	0	8.5860	0	34.7650	0	27.007	0	439.099	0	-1e10	1	-1e10	1	31.86	0	0.0083	0	0.000397	0	1.29	0	6.5582	8	6.4144	8	2287	4	2893	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	440.00	0	8.6100	0	34.7680	0	27.006	0	437.114	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000403	0	1.30	0	6.5557	8	6.4121	8	2287	4	2898	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	438.00	0	8.6250	0	34.7700	0	27.005	0	435.130	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000474	0	1.49	0	6.5542	8	6.4108	8	2287	4	2900	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	436.00	0	8.6420	0	34.7720	0	27.004	0	433.145	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000370	0	1.21	0	6.5520	8	6.4086	8	2287	4	2903	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	434.00	0	8.6570	0	34.7740	0	27.003	0	431.160	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000411	0	1.32	0	6.5496	8	6.4064	8	2287	4	2906	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	432.00	0	8.6850	0	34.7760	0	27.000	0	429.175	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000397	0	1.29	0	6.5488	8	6.4058	8	2287	4	2907	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	430.00	0	8.6990	0	34.7780	0	27.000	0	427.190	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000394	0	1.28	0	6.5491	8	6.4061	8	2287	4	2907	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	428.00	0	8.7380	0	34.7830	0	26.998	0	425.205	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000378	0	1.24	0	6.5387	8	6.3961	8	2287	4	2921	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	426.00	0	8.7560	0	34.7850	0	26.996	0	423.220	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000452	0	1.43	0	6.5264	8	6.3840	8	2287	4	2940	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	424.00	0	8.7600	0	34.7860	0	26.996	0	421.236	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000364	0	1.20	0	6.5222	8	6.3799	8	2287	4	2946	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	422.00	0	8.7620	0	34.7860	0	26.996	0	419.251	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000381	0	1.24	0	6.5189	8	6.3765	8	2287	4	2952	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	420.00	0	8.7650	0	34.7870	0	26.996	0	417.266	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000375	0	1.23	0	6.5165	8	6.3741	8	2287	4	2956	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	418.00	0	8.7670	0	34.7870	0	26.996	0	415.281	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000367	0	1.21	0	6.5144	8	6.3719	8	2288	4	2960	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	416.00	0	8.7690	0	34.7870	0	26.996	0	413.296	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000419	0	1.34	0	6.5121	8	6.3696	8	2288	4	2964	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	414.00	0	8.7740	0	34.7870	0	26.995	0	411.311	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000411	0	1.32	0	6.5108	8	6.3682	8	2288	4	2967	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	412.00	0	8.7880	0	34.7890	0	26.994	0	409.326	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000375	0	1.23	0	6.5112	8	6.3687	8	2288	4	2966	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	410.00	0	8.8350	0	34.7920	0	26.989	0	407.341	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000375	0	1.23	0	6.5144	8	6.3723	8	2288	4	2960	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	408.00	0	8.8710	0	34.7970	0	26.987	0	405.355	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000395	0	1.28	0	6.5171	8	6.3753	8	2287	4	2954	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	406.00	0	8.9020	0	34.8010	0	26.985	0	403.370	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000389	0	1.27	0	6.5204	8	6.3789	8	2287	4	2948	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	404.00	0	8.9170	0	34.8030	0	26.985	0	401.385	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000378	0	1.24	0	6.5190	8	6.3776	8	2287	4	2950	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	402.00	0	8.9320	0	34.8040	0	26.983	0	399.400	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000408	0	1.32	0	6.5179	8	6.3766	8	2287	4	2952	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	400.00	0	8.9380	0	34.8050	0	26.983	0	397.415	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000375	0	1.23	0	6.5150	8	6.3736	8	2287	4	2957	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	398.00	0	8.9400	0	34.8060	0	26.983	0	395.430	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000370	0	1.22	0	6.5084	8	6.3670	8	2288	4	2968	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	396.00	0	8.9460	0	34.8060	0	26.982	0	393.445	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000397	0	1.29	0	6.5069	8	6.3655	8	2288	4	2970	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	394.00	0	8.9530	0	34.8070	0	26.982	0	391.459	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000381	0	1.24	0	6.5058	8	6.3644	8	2288	4	2972	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	392.00	0	8.9600	0	34.8080	0	26.981	0	389.474	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000375	0	1.23	0	6.5056	8	6.3641	8	2288	4	2973	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	390.00	0	8.9660	0	34.8080	0	26.980	0	387.489	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000411	0	1.32	0	6.5053	8	6.3638	8	2288	4	2974	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	388.00	0	8.9720	0	34.8090	0	26.980	0	385.504	0	-1e10	1	-1e10	1	31.41	0	0.0108	0	0.000398	0	1.29	0	6.5046	8	6.3631	8	2288	4	2973	8	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	386.00	0	8.9990	0	34.8110	0	26.977	0	383.518	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000403	0	1.30	0	6.5029	8	6.3616	8	2288	4	2977	8	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	384.00	0	9.0170	0	34.8130	0	26.976	0	381.533	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000384	0	1.25	0	6.5003	8	6.3591	8	2288	4	2981	8	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	382.00	0	9.0290	0	34.8150	0	26.976	0	379.548	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000395	0	1.28	0	6.4981	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	380.00	0	9.0700	0	34.8190	0	26.972	0	377.562	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000403	0	1.30	0	6.4959	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	378.00	0	9.0910	0	34.8220	0	26.971	0	375.577	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000384	0	1.25	0	6.4942	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	376.00	0	9.1340	0	34.8250	0	26.967	0	373.592	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000400	0	1.29	0	6.4926	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	374.00	0	9.1870	0	34.8310	0	26.963	0	371.606	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000370	0	1.22	0	6.4931	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	372.00	0	9.2120	0	34.8340	0	26.961	0	369.621	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000398	0	1.29	0	6.4929	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	370.00	0	9.2330	0	34.8370	0	26.960	0	367.635	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000384	0	1.25	0	6.4893	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	368.00	0	9.2490	0	34.8390	0	26.959	0	365.650	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000403	0	1.30	0	6.4849	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	366.00	0	9.2660	0	34.8420	0	26.958	0	363.664	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000379	0	1.24	0	6.4795	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	364.00	0	9.2710	0	34.8430	0	26.958	0	361.679	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000379	0	1.24	0	6.4764	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	362.00	0	9.2770	0	34.8440	0	26.958	0	359.693	0	-1e10	1	-1e10	1	31.11	0	0.0092	0	0.000412	0	1.32	0	6.4719	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	360.00	0	9.2850	0	34.8440	0	26.957	0	357.708	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000395	0	1.28	0	6.4671	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	358.00	0	9.2980	0	34.8460	0	26.956	0	355.722	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000423	0	1.35	0	6.4623	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	356.00	0	9.3290	0	34.8500	0	26.954	0	353.737	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000373	0	1.22	0	6.4586	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	354.00	0	9.4330	0	34.8590	0	26.944	0	351.751	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000522	0	1.61	0	6.4540	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	352.00	0	9.5190	0	34.8680	0	26.937	0	349.766	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000390	0	1.27	0	6.4499	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	350.00	0	9.5880	0	34.8770	0	26.933	0	347.780	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000393	0	1.27	0	6.4453	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	348.00	0	9.7530	0	34.8930	0	26.918	0	345.794	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000393	0	1.28	0	6.4382	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	345.90	0	9.8790	0	34.9060	0	26.906	0	343.709	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000396	0	1.28	0	6.4304	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	344.00	0	9.9100	0	34.9110	0	26.905	0	341.823	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000388	0	1.26	0	6.4273	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	342.00	0	9.9180	0	34.9130	0	26.905	0	339.837	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000385	0	1.25	0	6.4247	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	340.10	0	9.9470	0	34.9170	0	26.903	0	337.951	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000418	0	1.34	0	6.4254	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	338.00	0	10.0130	0	34.9230	0	26.897	0	335.866	0	-1e10	1	-1e10	1	30.75	0	0.0092	0	0.000390	0	1.27	0	6.4190	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	336.00	0	10.0440	0	34.9280	0	26.895	0	333.880	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000382	0	1.25	0	6.4130	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	334.00	0	10.2940	0	34.9550	0	26.873	0	331.894	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000374	0	1.23	0	6.4086	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	332.00	0	10.7810	0	35.0000	0	26.823	0	329.909	0	-1e10	1	-1e10	1	30.53	0	0.0092	0	0.000375	0	1.23	0	6.3988	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	330.00	0	10.8880	0	35.0180	0	26.818	0	327.923	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000369	0	1.21	0	6.3927	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	328.00	0	10.9430	0	35.0260	0	26.814	0	325.937	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000389	0	1.26	0	6.3901	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	326.00	0	10.9840	0	35.0330	0	26.812	0	323.951	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000367	0	1.21	0	6.3891	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	324.00	0	11.0470	0	35.0400	0	26.806	0	321.965	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000593	0	1.79	0	6.3881	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	322.00	0	11.0890	0	35.0460	0	26.803	0	319.979	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000375	0	1.23	0	6.3857	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	320.00	0	11.1680	0	35.0540	0	26.795	0	317.993	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000367	0	1.21	0	6.3844	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	318.00	0	11.1920	0	35.0590	0	26.794	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000361	0	1.19	0	6.3836	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	316.00	0	11.2280	0	35.0640	0	26.792	0	314.021	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000375	0	1.23	0	6.3824	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	314.00	0	11.2790	0	35.0700	0	26.787	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000356	0	1.18	0	6.3812	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.88	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	312.00	0	11.3990	0	35.0860	0	26.777	0	310.049	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000359	0	1.19	0	6.3791	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.89	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	310.00	0	11.6470	0	35.1100	0	26.750	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000345	0	1.15	0	6.3776	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	308.00	0	11.7890	0	35.1270	0	26.736	0	306.077	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000470	0	1.47	0	6.3759	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	306.00	0	11.9060	0	35.1410	0	26.725	0	304.091	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	6.3757	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	304.00	0	12.0000	0	35.1520	0	26.715	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000376	0	1.23	0	6.3762	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	302.00	0	12.0310	0	35.1580	0	26.714	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000365	0	1.20	0	6.3752	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	300.00	0	12.0950	0	35.1660	0	26.708	0	298.133	0	-1e10	1	-1e10	1	27.63	0	0.0092	0	0.000373	0	1.22	0	6.3733	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	298.00	0	12.2110	0	35.1820	0	26.698	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000429	0	1.37	0	6.3729	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	296.00	0	12.3790	0	35.1990	0	26.679	0	294.161	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000398	0	1.29	0	6.3742	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	294.00	0	12.4240	0	35.2060	0	26.675	0	292.175	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000365	0	1.20	0	6.3724	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	292.00	0	12.4410	0	35.2100	0	26.675	0	290.189	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000410	0	1.32	0	6.3700	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	290.00	0	12.4860	0	35.2160	0	26.671	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000393	0	1.28	0	6.3647	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	288.00	0	12.5460	0	35.2240	0	26.665	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000379	0	1.24	0	6.3622	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	286.00	0	12.5940	0	35.2300	0	26.660	0	284.230	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	6.3614	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.87	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	284.00	0	12.6540	0	35.2360	0	26.653	0	282.244	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000377	0	1.23	0	6.3677	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	282.00	0	12.6820	0	35.2390	0	26.650	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000371	0	1.22	0	6.3722	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	280.00	0	12.6960	0	35.2410	0	26.649	0	278.271	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	6.3740	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	278.00	0	12.8100	0	35.2540	0	26.636	0	276.285	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	6.3768	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	276.00	0	12.9260	0	35.2670	0	26.623	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	6.3784	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	274.00	0	12.9460	0	35.2720	0	26.623	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000410	0	1.32	0	6.3773	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	272.00	0	12.9530	0	35.2740	0	26.623	0	270.326	0	-1e10	1	-1e10	1	24.93	0	0.0067	0	0.000388	0	1.26	0	6.3763	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	270.00	0	12.9630	0	35.2760	0	26.622	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000369	0	1.21	0	6.3727	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	268.00	0	12.9700	0	35.2770	0	26.622	0	266.353	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	6.3705	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	266.00	0	12.9770	0	35.2780	0	26.621	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000349	0	1.16	0	6.3687	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	264.00	0	12.9840	0	35.2790	0	26.620	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	6.3676	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	262.00	0	13.0360	0	35.2850	0	26.614	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000360	0	1.19	0	6.3665	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	260.00	0	13.0880	0	35.2900	0	26.608	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000402	0	1.30	0	6.3663	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	258.00	0	13.1400	0	35.2960	0	26.602	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000407	0	1.31	0	6.3653	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	256.00	0	13.1640	0	35.3000	0	26.600	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000369	0	1.21	0	6.3631	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	254.00	0	13.1830	0	35.3020	0	26.598	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	6.3600	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	252.00	0	13.1990	0	35.3050	0	26.597	0	250.461	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000374	0	1.23	0	6.3584	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	250.00	0	13.2120	0	35.3060	0	26.595	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000399	0	1.29	0	6.3558	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	248.00	0	13.2210	0	35.3080	0	26.595	0	246.488	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000369	0	1.21	0	6.3542	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	246.00	0	13.2470	0	35.3120	0	26.592	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000372	0	1.22	0	6.3534	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	244.00	0	13.2970	0	35.3160	0	26.585	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000438	0	1.39	0	6.3517	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	242.00	0	13.3200	0	35.3200	0	26.583	0	240.528	0	-1e10	1	-1e10	1	24.15	0	0.0075	0	0.000377	0	1.23	0	6.3497	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	240.00	0	13.3280	0	35.3220	0	26.583	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	6.3477	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	238.00	0	13.3470	0	35.3250	0	26.582	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000383	0	1.25	0	6.3476	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	236.00	0	13.3570	0	35.3260	0	26.580	0	234.568	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000391	0	1.27	0	6.3458	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	234.00	0	13.3690	0	35.3280	0	26.579	0	232.581	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000372	0	1.22	0	6.3458	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	232.00	0	13.3770	0	35.3290	0	26.579	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000369	0	1.21	0	6.3455	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	230.00	0	13.3840	0	35.3300	0	26.578	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000355	0	1.18	0	6.3450	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	228.00	0	13.4050	0	35.3320	0	26.575	0	226.621	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000375	0	1.23	0	6.3473	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.82	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	226.00	0	13.4330	0	35.3360	0	26.572	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000355	0	1.18	0	6.3484	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.82	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	224.00	0	13.4930	0	35.3420	0	26.565	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000383	0	1.25	0	6.3505	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.82	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	222.00	0	13.5110	0	35.3460	0	26.564	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000358	0	1.18	0	6.3512	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	220.00	0	13.5550	0	35.3510	0	26.559	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	6.3537	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	218.00	0	13.5900	0	35.3560	0	26.555	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000364	0	1.20	0	6.3580	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	216.00	0	13.6130	0	35.3590	0	26.553	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	6.3600	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.80	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	214.00	0	13.6390	0	35.3620	0	26.550	0	212.712	0	-1e10	1	-1e10	1	22.20	0	0.0083	0	0.000353	0	1.17	0	6.3632	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.80	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	212.00	0	13.6540	0	35.3650	0	26.549	0	210.726	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	6.3640	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.80	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	210.00	0	13.6620	0	35.3660	0	26.548	0	208.739	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000336	0	1.13	0	6.3648	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	208.00	0	13.6720	0	35.3680	0	26.547	0	206.752	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000369	0	1.21	0	6.3645	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.79	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	205.90	0	13.6870	0	35.3700	0	26.546	0	204.665	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000342	0	1.14	0	6.3649	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.81	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	204.00	0	13.7250	0	35.3740	0	26.541	0	202.778	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000339	0	1.13	0	6.3676	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.80	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	202.00	0	13.7570	0	35.3780	0	26.537	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	6.3685	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.80	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	200.00	0	13.7890	0	35.3820	0	26.533	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000361	0	1.19	0	6.3640	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.80	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	198.00	0	13.8050	0	35.3850	0	26.532	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	6.3585	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.79	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	196.00	0	13.8150	0	35.3860	0	26.531	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000369	0	1.21	0	6.3530	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.81	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	194.00	0	13.8210	0	35.3880	0	26.531	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000375	0	1.23	0	6.3477	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.81	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	192.00	0	13.8360	0	35.3890	0	26.529	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000402	0	1.30	0	6.3448	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.81	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	190.00	0	13.8460	0	35.3910	0	26.528	0	188.868	0	-1e10	1	-1e10	1	21.68	0	0.0067	0	0.000378	0	1.24	0	6.3424	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.80	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	188.00	0	13.8670	0	35.3930	0	26.525	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000367	0	1.21	0	6.3420	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	186.00	0	13.8810	0	35.3950	0	26.524	0	184.893	0	-1e10	1	-1e10	1	21.45	0	0.0075	0	0.000372	0	1.22	0	6.3422	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	184.00	0	13.8910	0	35.3970	0	26.523	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000367	0	1.21	0	6.3415	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.80	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	182.00	0	13.9000	0	35.3980	0	26.522	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000378	0	1.24	0	6.3404	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.80	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	180.00	0	13.9170	0	35.4000	0	26.520	0	178.932	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000378	0	1.24	0	6.3404	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.79	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	178.00	0	13.9430	0	35.4030	0	26.517	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0200	0	0.000383	0	1.25	0	6.3472	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	176.00	0	13.9520	0	35.4050	0	26.516	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000405	0	1.31	0	6.3520	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	174.00	0	13.9580	0	35.4060	0	26.516	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0333	0	0.001017	0	2.90	0	6.3532	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.79	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	172.00	0	13.9680	0	35.4070	0	26.514	0	170.983	0	-1e10	1	-1e10	1	-1e10	1	0.0325	0	0.000397	0	1.29	0	6.3549	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.78	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	170.00	0	13.9770	0	35.4090	0	26.514	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0333	0	0.000411	0	1.32	0	6.3554	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.76	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	168.00	0	13.9870	0	35.4100	0	26.513	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	0.0358	0	0.000416	0	1.34	0	6.3559	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	166.00	0	13.9990	0	35.4110	0	26.511	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0417	0	0.000411	0	1.32	0	6.3552	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	164.00	0	14.0110	0	35.4130	0	26.510	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0458	0	0.000411	0	1.32	0	6.3554	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	162.00	0	14.0190	0	35.4150	0	26.510	0	161.046	0	-1e10	1	-1e10	1	-1e10	1	0.0500	0	0.000422	0	1.35	0	6.3547	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.76	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	160.00	0	14.0370	0	35.4170	0	26.507	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0550	0	0.000405	0	1.31	0	6.3541	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	158.00	0	14.0630	0	35.4200	0	26.504	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	0.0575	0	0.000389	0	1.26	0	6.3530	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.78	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	156.00	0	14.0960	0	35.4230	0	26.499	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0667	0	0.000441	0	1.40	0	6.3528	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	154.00	0	14.1070	0	35.4260	0	26.499	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	0.0667	0	0.000383	0	1.25	0	6.3504	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	152.00	0	14.1180	0	35.4280	0	26.498	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0675	0	0.000408	0	1.31	0	6.3474	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	150.00	0	14.1200	0	35.4290	0	26.499	0	149.121	0	-1e10	1	-1e10	1	19.57	0	0.0692	0	0.000372	0	1.22	0	6.3449	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.76	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	148.00	0	14.1210	0	35.4290	0	26.498	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0675	0	0.000356	0	1.18	0	6.3433	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.77	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	146.00	0	14.1980	0	35.4380	0	26.489	0	145.145	0	-1e10	1	-1e10	1	19.71	0	0.0692	0	0.000394	0	1.28	0	6.3375	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.77	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	144.00	0	14.3190	0	35.4530	0	26.475	0	143.158	0	-1e10	1	-1e10	1	20.05	0	0.0725	0	0.000381	0	1.24	0	6.3261	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.76	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	142.00	0	14.4390	0	35.4670	0	26.460	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.1525	0	0.000463	0	1.46	0	6.3133	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.78	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	140.00	0	14.5040	0	35.4750	0	26.452	0	139.183	0	-1e10	1	-1e10	1	20.32	0	0.0758	0	0.000601	0	1.82	0	6.3062	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.78	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	138.00	0	14.5350	0	35.4810	0	26.450	0	137.195	0	-1e10	1	-1e10	1	20.66	0	0.0792	0	0.000527	0	1.62	0	6.3026	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.81	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	136.00	0	14.5660	0	35.4850	0	26.446	0	135.207	0	-1e10	1	-1e10	1	20.49	0	0.0900	0	0.000428	0	1.37	0	6.3010	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.78	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	134.00	0	14.6010	0	35.4900	0	26.442	0	133.220	0	-1e10	1	-1e10	1	-1e10	1	0.1042	0	0.000430	0	1.37	0	6.3000	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.77	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	132.10	0	14.6360	0	35.4950	0	26.438	0	131.331	0	-1e10	1	-1e10	1	20.26	0	0.1108	0	0.000461	0	1.45	0	6.2990	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.78	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	130.00	0	14.6600	0	35.4980	0	26.436	0	129.244	0	-1e10	1	-1e10	1	20.18	0	0.1167	0	0.000475	0	1.49	0	6.2957	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.78	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	128.00	0	14.6800	0	35.5010	0	26.433	0	127.256	0	-1e10	1	-1e10	1	20.37	0	0.1100	0	0.000508	0	1.57	0	6.2879	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.77	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	126.00	0	14.7080	0	35.5040	0	26.430	0	125.269	0	-1e10	1	-1e10	1	20.99	0	0.1117	0	0.000510	0	1.58	0	6.2754	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.79	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	124.00	0	14.7200	0	35.5060	0	26.428	0	123.281	0	-1e10	1	-1e10	1	-1e10	1	0.0858	0	0.000527	0	1.62	0	6.2705	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.79	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	122.00	0	14.7350	0	35.5080	0	26.427	0	121.293	0	-1e10	1	-1e10	1	20.74	0	0.1050	0	0.000552	0	1.69	0	6.2668	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.79	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	120.00	0	14.7730	0	35.5120	0	26.421	0	119.305	0	-1e10	1	-1e10	1	20.71	0	0.0992	0	0.000546	0	1.67	0	6.2636	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.78	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	118.00	0	14.8050	0	35.5160	0	26.417	0	117.317	0	-1e10	1	-1e10	1	20.57	0	0.1208	0	0.000593	0	1.80	0	6.2621	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	116.00	0	14.8220	0	35.5190	0	26.416	0	115.329	0	-1e10	1	-1e10	1	-1e10	1	0.1233	0	0.000533	0	1.64	0	6.2602	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.77	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	114.00	0	14.8350	0	35.5210	0	26.415	0	113.342	0	-1e10	1	-1e10	1	20.23	0	0.1292	0	0.000635	0	1.90	0	6.2574	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	112.00	0	14.8520	0	35.5240	0	26.413	0	111.354	0	-1e10	1	-1e10	1	20.14	0	0.1308	0	0.000516	0	1.60	0	6.2530	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.77	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	110.00	0	14.8770	0	35.5280	0	26.411	0	109.366	0	-1e10	1	-1e10	1	20.47	0	0.1258	0	0.000494	0	1.54	0	6.2488	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.76	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	108.00	0	14.9230	0	35.5330	0	26.404	0	107.378	0	-1e10	1	-1e10	1	20.19	0	0.1425	0	0.000497	0	1.55	0	6.2478	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.76	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	106.00	0	14.9530	0	35.5370	0	26.401	0	105.390	0	-1e10	1	-1e10	1	-1e10	1	0.1517	0	0.000563	0	1.72	0	6.2464	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.77	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	104.00	0	14.9740	0	35.5400	0	26.398	0	103.402	0	-1e10	1	-1e10	1	19.94	0	0.1634	0	0.000491	0	1.53	0	6.2441	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.76	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	102.00	0	14.9880	0	35.5420	0	26.397	0	101.414	0	-1e10	1	-1e10	1	-1e10	1	0.1634	0	0.000524	0	1.62	0	6.2414	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.76	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	100.00	0	15.0300	0	35.5460	0	26.391	0	99.426	0	-1e10	1	-1e10	1	19.71	0	0.1775	0	0.000552	0	1.69	0	6.2389	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.75	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	98.00	0	15.0990	0	35.5510	0	26.379	0	97.438	0	-1e10	1	-1e10	1	-1e10	1	0.2100	0	0.000525	0	1.62	0	6.2384	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.75	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	96.00	0	15.3050	0	35.5600	0	26.340	0	95.450	0	-1e10	1	-1e10	1	19.06	0	0.2459	0	0.000547	0	1.67	0	6.2431	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.74	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	94.00	0	15.3890	0	35.5660	0	26.326	0	93.462	0	-1e10	1	-1e10	1	-1e10	1	0.2617	0	0.000616	0	1.85	0	6.2451	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.74	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	92.00	0	15.4170	0	35.5700	0	26.323	0	91.473	0	-1e10	1	-1e10	1	-1e10	1	0.2742	0	0.000574	0	1.75	0	6.2434	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.74	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	90.00	0	15.4730	0	35.5750	0	26.314	0	89.485	0	-1e10	1	-1e10	1	17.99	0	0.3092	0	0.000605	0	1.83	0	6.2423	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.73	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	88.00	0	15.7610	0	35.5920	0	26.262	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	0.3359	0	0.000597	0	1.80	0	6.2433	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.72	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	86.00	0	16.6880	0	35.6320	0	26.078	0	85.509	0	-1e10	1	-1e10	1	16.66	0	0.3417	0	0.000633	0	1.90	0	6.2465	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.72	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	83.90	0	17.6420	0	35.6750	0	25.882	0	83.421	0	-1e10	1	-1e10	1	-1e10	1	0.3759	0	0.000681	0	2.02	0	6.2496	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.74	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	82.00	0	17.9040	0	35.7050	0	25.840	0	81.533	0	-1e10	1	-1e10	1	13.10	0	0.3767	0	0.000717	0	2.12	0	6.2144	8	-1e10	1	2344	4	 -1e10	1	 -1e10	1	0.73	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	80.00	0	18.1300	0	35.7230	0	25.798	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.3909	0	0.000708	0	2.10	0	6.1782	8	-1e10	1	2345	4	 -1e10	1	 -1e10	1	0.72	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	78.00	0	18.4630	0	35.7480	0	25.734	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.4284	0	0.000736	0	2.17	0	6.1390	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.72	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	76.00	0	19.0180	0	35.7910	0	25.626	0	75.568	0	-1e10	1	-1e10	1	10.99	0	0.4567	0	0.000789	0	2.30	0	6.0976	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.72	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	74.00	0	20.2340	0	35.8750	0	25.372	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	0.5634	0	0.001021	0	2.91	0	6.0538	8	-1e10	1	2355	4	 -1e10	1	 -1e10	1	0.70	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	72.00	0	20.9770	0	35.9200	0	25.206	0	71.591	0	-1e10	1	-1e10	1	5.63	0	0.6401	0	0.001073	0	3.04	0	6.0057	8	-1e10	1	2358	4	 -1e10	1	 -1e10	1	0.70	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	70.00	0	21.5300	0	35.9400	0	25.069	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.7768	0	0.001162	0	3.27	0	5.9736	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.71	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	67.90	0	21.9130	0	35.9620	0	24.979	0	67.515	0	-1e10	1	-1e10	1	-1e10	1	0.8252	0	0.001253	0	3.51	0	5.9373	8	-1e10	1	2360	4	 -1e10	1	 -1e10	1	0.70	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	66.00	0	22.2070	0	35.9740	0	24.905	0	65.626	0	-1e10	1	-1e10	1	1.68	0	0.8402	0	0.001242	0	3.48	0	5.8581	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.70	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	64.20	0	22.6750	0	35.9880	0	24.782	0	63.837	0	-1e10	1	-1e10	1	-1e10	1	0.8385	0	0.001270	0	3.55	0	5.7826	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.70	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	62.00	0	23.2900	0	36.0340	0	24.639	0	61.650	0	-1e10	1	-1e10	1	1.43	0	0.8510	0	0.001226	0	3.44	0	5.7429	8	-1e10	1	2365	4	 -1e10	1	 -1e10	1	0.69	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	59.90	0	24.0190	0	36.0630	0	24.446	0	59.562	0	-1e10	1	-1e10	1	-1e10	1	0.5134	0	0.001030	0	2.93	0	5.7258	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.68	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	58.00	0	24.3620	0	36.0670	0	24.347	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.4809	0	0.001052	0	2.99	0	5.6764	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.68	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	55.80	0	25.4620	0	36.0820	0	24.023	0	55.486	0	-1e10	1	-1e10	1	-0.37	0	0.3142	0	0.001270	0	3.56	0	5.6350	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.62	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	54.00	0	25.5750	0	36.0900	0	23.994	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.3092	0	0.001251	0	3.51	0	5.5995	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.60	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	52.20	0	27.1430	0	36.1270	0	23.527	0	51.906	0	-1e10	1	-1e10	1	0.18	0	0.2367	0	0.001138	0	3.21	0	5.5416	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.55	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	50.40	0	27.8200	0	36.1530	0	23.327	0	50.117	0	-1e10	1	-1e10	1	-1e10	1	0.1692	0	0.001033	0	2.94	0	5.4885	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.51	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	48.00	0	28.0770	0	36.1720	0	23.257	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.1358	0	0.001003	0	2.86	0	5.4725	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.50	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	46.00	0	28.3660	0	36.1880	0	23.174	0	45.742	0	-1e10	1	-1e10	1	0.11	0	0.1175	0	0.000898	0	2.59	0	5.4671	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.49	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	44.00	0	28.5200	0	36.1880	0	23.122	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.0942	0	0.000865	0	2.50	0	5.4602	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.48	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	42.00	0	28.5370	0	36.1850	0	23.114	0	41.765	0	-1e10	1	-1e10	1	-0.12	0	0.0858	0	0.000815	0	2.37	0	5.4519	8	-1e10	1	2374	4	 -1e10	1	 -1e10	1	0.48	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	40.00	0	28.6050	0	36.1730	0	23.083	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.0833	0	0.000837	0	2.43	0	5.4390	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.47	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	38.10	0	28.6510	0	36.1520	0	23.051	0	37.887	0	-1e10	1	-1e10	1	-1e10	1	0.0767	0	0.000829	0	2.41	0	5.4254	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.44	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	36.00	0	28.7400	0	36.1380	0	23.011	0	35.799	0	-1e10	1	-1e10	1	0.43	0	0.0717	0	0.000818	0	2.38	0	5.4151	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.47	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	34.00	0	28.8280	0	36.1360	0	22.980	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0667	0	0.000865	0	2.50	0	5.4032	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.52	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	32.00	0	28.9510	0	36.1390	0	22.941	0	31.821	0	-1e10	1	-1e10	1	0.20	0	0.0700	0	0.000890	0	2.57	0	5.3895	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.47	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	30.00	0	29.0120	0	36.1130	0	22.901	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0608	0	0.000857	0	2.48	0	5.3729	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.42	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	28.00	0	29.0180	0	36.0780	0	22.872	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0525	0	0.000832	0	2.42	0	5.3538	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.45	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	26.00	0	29.1060	0	36.0710	0	22.837	0	25.855	0	-1e10	1	-1e10	1	0.27	0	0.0433	0	0.000818	0	2.38	0	5.3298	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.45	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	24.00	0	29.2260	0	36.0900	0	22.811	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0383	0	0.000788	0	2.30	0	5.3050	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.45	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	22.00	0	29.2490	0	36.0760	0	22.793	0	21.878	0	-1e10	1	-1e10	1	-0.12	0	0.0325	0	0.000788	0	2.30	0	5.2846	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.46	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	20.00	0	29.3430	0	36.0540	0	22.744	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0300	0	0.000788	0	2.30	0	5.2666	8	-1e10	1	2365	4	 -1e10	1	 -1e10	1	0.47	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	17.80	0	29.6990	0	35.9330	0	22.533	0	17.701	0	-1e10	1	-1e10	1	-1e10	1	0.0250	0	0.000802	0	2.34	0	5.2470	8	-1e10	1	2356	4	 -1e10	1	 -1e10	1	0.47	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	16.40	0	29.8300	0	35.8770	0	22.446	0	16.309	0	-1e10	1	-1e10	1	-0.23	0	0.0258	0	0.000824	0	2.40	0	5.2198	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.46	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	14.00	0	29.8580	0	35.8180	0	22.392	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	0.0233	0	0.000835	0	2.42	0	5.2177	8	-1e10	1	2348	4	 -1e10	1	 -1e10	1	0.45	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	12.00	0	29.8630	0	35.8090	0	22.383	0	11.934	0	-1e10	1	-1e10	1	-0.02	0	0.0217	4	0.000827	0	2.40	0	5.2135	8	-1e10	1	2348	4	 -1e10	1	 -1e10	1	0.43	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	10.00	0	29.8660	0	35.8080	0	22.381	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0217	4	0.000843	0	2.45	0	5.2058	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.46	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	8.00	0	29.8710	0	35.8070	0	22.379	0	7.956	0	-1e10	1	-1e10	1	0.07	0	0.0217	4	0.000846	0	2.45	0	5.1916	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.47	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	6.00	0	29.8830	0	35.8070	0	22.374	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0217	4	0.000832	0	2.42	0	5.1709	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.46	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	4.00	0	29.8960	0	35.8070	0	22.370	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0217	4	0.000821	0	2.39	0	5.1455	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.43	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0	2.30	0	29.9350	0	35.8050	0	22.355	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0217	4	0.000827	0	2.40	0	5.1225	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.46	1
4903489	38	C	03/14/2024	11:13	340.856	-2.201	0	0																																		
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	1801.90	0	3.8487	0	34.9740	0	27.796	0	1784.291	0	0.06	8	0.0	8	19.73	0	0.0017	0	0.000206	0	0.79	0	6.9508	8	6.8058	8	2316	4	2543	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	1749.80	0	3.9040	0	34.9710	0	27.788	0	1732.912	0	0.06	8	0.0	8	20.12	0	-0.0000	0	0.000228	0	0.85	0	6.9763	8	6.8286	8	2316	4	2528	8	 -1e10	1	0.94	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	1698.70	0	3.9521	0	34.9700	0	27.782	0	1682.508	0	0.06	8	0.0	8	20.45	0	0.0017	0	0.000234	0	0.86	0	6.9883	8	6.8384	8	2316	4	2522	8	 -1e10	1	0.96	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	1648.70	0	4.0767	0	34.9740	0	27.772	0	1633.177	0	0.06	8	0.0	8	20.32	0	0.0033	0	0.000234	0	0.86	0	6.9964	8	6.8453	8	2316	4	2518	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	1598.90	0	4.2201	0	34.9760	0	27.758	0	1584.032	0	0.06	8	0.0	8	20.57	0	0.0017	0	0.000256	0	0.92	0	7.0024	8	6.8506	8	2315	4	2514	8	 -1e10	1	0.96	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	1549.10	0	4.2625	0	34.9700	0	27.748	0	1534.876	0	0.06	8	0.0	8	21.29	0	0.0058	0	0.000237	0	0.87	0	7.0065	8	6.8528	8	2315	4	2513	8	 -1e10	1	0.96	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	1500.00	0	4.3542	0	34.9680	0	27.736	0	1486.399	0	0.06	8	0.0	8	21.56	0	0.0008	0	0.000235	0	0.86	0	7.0073	8	6.8524	8	2315	4	2513	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	1449.00	0	4.4085	0	34.9600	0	27.724	0	1436.035	0	0.06	8	0.0	8	21.92	0	0.0025	0	0.000262	0	0.94	0	7.0048	8	6.8485	8	2315	4	2515	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	1398.90	0	4.4692	0	34.9470	0	27.706	0	1386.547	0	0.06	8	0.0	8	22.89	0	0.0050	0	0.000268	0	0.95	0	6.9978	8	6.8403	8	2315	4	2520	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	1349.90	0	4.5693	0	34.9260	0	27.678	0	1338.136	0	0.06	8	0.0	8	24.04	0	0.0050	0	0.000241	0	0.88	0	6.9815	8	6.8237	8	2314	4	2529	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	1300.10	0	4.5785	0	34.9010	0	27.657	0	1288.922	0	0.06	8	0.0	8	25.06	0	0.0042	0	0.000257	0	0.92	0	6.9676	8	6.8083	8	2314	4	2538	8	 -1e10	1	0.97	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	1249.30	0	4.5356	0	34.8510	0	27.621	0	1238.708	0	0.06	8	0.0	8	27.08	0	0.0092	0	0.000318	0	1.08	0	6.9473	8	6.7861	8	2313	4	2552	8	 -1e10	1	0.97	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	1199.40	0	4.5193	0	34.8050	0	27.586	0	1189.372	0	0.06	8	0.0	8	28.41	0	0.0050	0	0.000277	0	0.97	0	6.9312	8	6.7682	8	2312	4	2563	8	 -1e10	1	0.99	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	1149.60	0	4.4951	0	34.7700	0	27.560	0	1140.123	0	0.06	8	0.0	8	29.37	0	0.0083	0	0.000285	0	0.99	0	6.9192	8	6.7541	8	2312	4	2572	8	 -1e10	1	0.96	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	1099.60	0	4.4578	0	34.7290	0	27.531	0	1090.665	0	0.06	8	0.0	8	30.47	0	0.0083	0	0.000257	0	0.92	0	6.9077	8	6.7403	8	2310	4	2581	8	 -1e10	1	0.97	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	1049.80	0	4.4286	0	34.6840	0	27.498	0	1041.393	0	0.06	8	0.0	8	31.67	0	0.0092	0	0.000252	0	0.91	0	6.8930	8	6.7234	8	2310	4	2592	8	 -1e10	1	0.96	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	999.40	0	4.4388	0	34.6560	0	27.474	0	991.516	0	0.06	8	0.0	8	32.06	0	0.0075	0	0.000274	0	0.97	0	6.8883	8	6.7168	8	2309	4	2596	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	979.20	0	4.4370	0	34.6500	0	27.470	0	971.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	978.00	0	4.4360	0	34.6490	0	27.469	0	970.335	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000260	0	0.93	0	6.8880	8	6.7155	8	2308	4	2599	8	 -1e10	1	0.97	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	976.00	0	4.4360	0	34.6470	0	27.467	0	968.355	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	6.8870	8	6.7145	8	2308	4	2600	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	974.00	0	4.4330	0	34.6430	0	27.465	0	966.375	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.8860	8	6.7134	8	2308	4	2601	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	972.00	0	4.4320	0	34.6430	0	27.465	0	964.395	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.8856	8	6.7129	8	2308	4	2601	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	970.00	0	4.4300	0	34.6400	0	27.462	0	962.416	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000255	0	0.92	0	6.8851	8	6.7123	8	2308	4	2601	8	 -1e10	1	0.96	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	968.00	0	4.4280	0	34.6340	0	27.458	0	960.436	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	6.8830	8	6.7101	8	2308	4	2603	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	966.00	0	4.4280	0	34.6310	0	27.455	0	958.456	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000255	0	0.92	0	6.8819	8	6.7089	8	2308	4	2604	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	964.00	0	4.4270	0	34.6290	0	27.454	0	956.476	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.8811	8	6.7081	8	2308	4	2604	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	962.00	0	4.4270	0	34.6270	0	27.452	0	954.496	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.8803	8	6.7072	8	2308	4	2605	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	960.00	0	4.4280	0	34.6260	0	27.451	0	952.517	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000255	0	0.92	0	6.8799	8	6.7068	8	2308	4	2605	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	958.00	0	4.4280	0	34.6250	0	27.451	0	950.537	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000260	0	0.93	0	6.8793	8	6.7060	8	2308	4	2606	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	956.00	0	4.4300	0	34.6230	0	27.449	0	948.557	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000260	0	0.93	0	6.8781	8	6.7049	8	2307	4	2607	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	954.00	0	4.4320	0	34.6210	0	27.447	0	946.577	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000307	0	1.05	0	6.8773	8	6.7040	8	2307	4	2607	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	952.00	0	4.4330	0	34.6200	0	27.446	0	944.597	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000249	0	0.90	0	6.8771	8	6.7037	8	2307	4	2607	8	 -1e10	1	0.94	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	950.00	0	4.4340	0	34.6200	0	27.446	0	942.617	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.8766	8	6.7032	8	2307	4	2608	8	 -1e10	1	0.94	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	948.00	0	4.4350	0	34.6180	0	27.444	0	940.637	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000335	0	1.12	0	6.8764	8	6.7029	8	2307	4	2608	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	946.00	0	4.4350	0	34.6150	0	27.442	0	938.657	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	6.8755	8	6.7019	8	2307	4	2609	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	944.00	0	4.4360	0	34.6140	0	27.441	0	936.677	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000260	0	0.93	0	6.8744	8	6.7007	8	2307	4	2609	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	942.00	0	4.4360	0	34.6130	0	27.440	0	934.697	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	6.8736	8	6.6999	8	2307	4	2610	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	940.00	0	4.4370	0	34.6130	0	27.440	0	932.717	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	6.8733	8	6.6995	8	2307	4	2610	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	938.00	0	4.4370	0	34.6130	0	27.440	0	930.737	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.8730	8	6.6991	8	2307	4	2611	8	 -1e10	1	0.94	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	936.00	0	4.4380	0	34.6120	0	27.439	0	928.757	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.8724	8	6.6985	8	2307	4	2611	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	934.00	0	4.4380	0	34.6110	0	27.438	0	926.777	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.8722	8	6.6982	8	2307	4	2611	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	932.00	0	4.4360	0	34.6090	0	27.437	0	924.797	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.94	0	6.8710	8	6.6970	8	2307	4	2612	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	930.00	0	4.4340	0	34.6070	0	27.435	0	922.816	0	-1e10	1	-1e10	1	33.06	0	0.0075	0	0.000280	0	0.98	0	6.8708	8	6.6965	8	2307	4	2610	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	928.00	0	4.4360	0	34.6050	0	27.434	0	920.836	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000260	0	0.93	0	6.8707	8	6.6965	8	2307	4	2612	8	 -1e10	1	0.94	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	926.00	0	4.4370	0	34.6030	0	27.432	0	918.856	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.94	0	6.8709	8	6.6966	8	2307	4	2612	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	924.00	0	4.4410	0	34.6010	0	27.430	0	916.876	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000307	0	1.05	0	6.8697	8	6.6954	8	2307	4	2613	8	 -1e10	1	0.94	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	922.00	0	4.4410	0	34.5990	0	27.428	0	914.896	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000313	0	1.07	0	6.8684	8	6.6940	8	2307	4	2614	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	920.00	0	4.4410	0	34.5980	0	27.427	0	912.916	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000260	0	0.93	0	6.8672	8	6.6928	8	2307	4	2615	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	918.00	0	4.4440	0	34.5950	0	27.425	0	910.935	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	6.8657	8	6.6912	8	2306	4	2616	8	 -1e10	1	0.94	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	916.00	0	4.4470	0	34.5930	0	27.423	0	908.955	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.8629	8	6.6885	8	2306	4	2618	8	 -1e10	1	0.94	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	914.00	0	4.4490	0	34.5930	0	27.422	0	906.975	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	6.8616	8	6.6871	8	2306	4	2620	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	912.00	0	4.4510	0	34.5930	0	27.422	0	904.994	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	6.8611	8	6.6865	8	2306	4	2620	8	 -1e10	1	0.94	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	910.00	0	4.4550	0	34.5910	0	27.420	0	903.014	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	6.8597	8	6.6851	8	2306	4	2621	8	 -1e10	1	0.94	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	908.00	0	4.4570	0	34.5900	0	27.419	0	901.034	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	6.8587	8	6.6841	8	2306	4	2622	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	905.90	0	4.4580	0	34.5890	0	27.418	0	898.954	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000310	0	1.06	0	6.8579	8	6.6833	8	2306	4	2622	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	904.00	0	4.4620	0	34.5860	0	27.415	0	897.073	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.8561	8	6.6815	8	2306	4	2624	8	 -1e10	1	0.95	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	902.00	0	4.4680	0	34.5780	0	27.408	0	895.093	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.8548	8	6.6802	8	2306	4	2625	8	 -1e10	1	0.94	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	900.00	0	4.4690	0	34.5740	0	27.405	0	893.112	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	6.8542	8	6.6795	8	2306	4	2625	8	 -1e10	1	0.96	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	898.00	0	4.4700	0	34.5710	0	27.403	0	891.132	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	6.8538	8	6.6790	8	2306	4	2625	8	 -1e10	1	0.94	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	896.00	0	4.4710	0	34.5690	0	27.401	0	889.151	0	-1e10	1	-1e10	1	33.99	0	0.0083	0	0.000266	0	0.95	0	6.8528	8	6.6779	8	2305	4	2624	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	894.00	0	4.4730	0	34.5670	0	27.399	0	887.171	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	6.8521	8	6.6772	8	2305	4	2627	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	892.00	0	4.4740	0	34.5650	0	27.397	0	885.190	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	6.8521	8	6.6772	8	2305	4	2627	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	890.00	0	4.4750	0	34.5640	0	27.396	0	883.210	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.8520	8	6.6769	8	2305	4	2627	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	888.00	0	4.4760	0	34.5640	0	27.396	0	881.229	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	6.8514	8	6.6763	8	2305	4	2627	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	886.00	0	4.4780	0	34.5620	0	27.394	0	879.249	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	6.8506	8	6.6755	8	2305	4	2628	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	884.00	0	4.4800	0	34.5610	0	27.393	0	877.268	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.8500	8	6.6748	8	2305	4	2628	8	 -1e10	1	0.92	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	882.00	0	4.4810	0	34.5600	0	27.393	0	875.288	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.8499	8	6.6746	8	2305	4	2629	8	 -1e10	1	0.92	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	880.00	0	4.4840	0	34.5600	0	27.392	0	873.307	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.8483	8	6.6730	8	2305	4	2630	8	 -1e10	1	0.94	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	878.00	0	4.4940	0	34.5570	0	27.389	0	871.326	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	6.8464	8	6.6712	8	2305	4	2631	8	 -1e10	1	0.94	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	876.00	0	4.5010	0	34.5540	0	27.386	0	869.346	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.8451	8	6.6699	8	2305	4	2632	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	874.00	0	4.5040	0	34.5530	0	27.384	0	867.365	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	6.8448	8	6.6696	8	2305	4	2633	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	872.00	0	4.5070	0	34.5520	0	27.383	0	865.384	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.8438	8	6.6685	8	2305	4	2633	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	870.00	0	4.5100	0	34.5520	0	27.383	0	863.404	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.8427	8	6.6674	8	2305	4	2634	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	868.00	0	4.5150	0	34.5500	0	27.381	0	861.423	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.8416	8	6.6663	8	2305	4	2635	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	866.00	0	4.5180	0	34.5500	0	27.380	0	859.442	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	6.8407	8	6.6653	8	2305	4	2636	8	 -1e10	1	0.94	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	864.00	0	4.5190	0	34.5500	0	27.380	0	857.461	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.02	0	6.8399	8	6.6645	8	2305	4	2637	8	 -1e10	1	0.92	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	862.00	0	4.5210	0	34.5500	0	27.380	0	855.481	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.8398	8	6.6643	8	2305	4	2637	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	860.10	0	4.5240	0	34.5490	0	27.379	0	853.599	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.8392	8	6.6637	8	2305	4	2637	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	858.10	0	4.5280	0	34.5480	0	27.378	0	851.618	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.8389	8	6.6634	8	2305	4	2638	8	 -1e10	1	0.94	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	856.00	0	4.5390	0	34.5440	0	27.373	0	849.538	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.8381	8	6.6626	8	2305	4	2638	8	 -1e10	1	0.94	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	854.00	0	4.5430	0	34.5420	0	27.371	0	847.557	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.8372	8	6.6617	8	2305	4	2639	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	852.00	0	4.5440	0	34.5420	0	27.371	0	845.577	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.8361	8	6.6605	8	2305	4	2640	8	 -1e10	1	0.92	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	850.00	0	4.5450	0	34.5420	0	27.371	0	843.596	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.8349	8	6.6593	8	2305	4	2641	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	848.00	0	4.5460	0	34.5420	0	27.371	0	841.615	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.8342	8	6.6585	8	2305	4	2642	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	846.00	0	4.5470	0	34.5420	0	27.371	0	839.634	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	6.8340	8	6.6582	8	2305	4	2642	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	844.00	0	4.5490	0	34.5410	0	27.370	0	837.653	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000280	0	0.98	0	6.8333	8	6.6575	8	2305	4	2643	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	842.00	0	4.5530	0	34.5400	0	27.368	0	835.672	0	-1e10	1	-1e10	1	34.63	0	0.0067	0	0.000280	0	0.98	0	6.8327	8	6.6568	8	2305	4	2641	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	840.00	0	4.5550	0	34.5380	0	27.367	0	833.691	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	6.8322	8	6.6563	8	2305	4	2643	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	838.00	0	4.5570	0	34.5370	0	27.366	0	831.710	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.8322	8	6.6562	8	2305	4	2643	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	836.00	0	4.5650	0	34.5330	0	27.362	0	829.729	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	6.8314	8	6.6554	8	2304	4	2644	8	 -1e10	1	0.92	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	834.00	0	4.5680	0	34.5310	0	27.360	0	827.748	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	6.8308	8	6.6548	8	2304	4	2644	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	832.00	0	4.5740	0	34.5290	0	27.357	0	825.767	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000390	0	1.27	0	6.8300	8	6.6540	8	2304	4	2645	8	 -1e10	1	0.92	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	830.00	0	4.5800	0	34.5260	0	27.354	0	823.786	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.8287	8	6.6527	8	2304	4	2646	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	828.00	0	4.5860	0	34.5240	0	27.352	0	821.805	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.8279	8	6.6519	8	2304	4	2647	8	 -1e10	1	0.92	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	826.00	0	4.5870	0	34.5240	0	27.352	0	819.824	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.8274	8	6.6514	8	2304	4	2647	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	824.00	0	4.5880	0	34.5240	0	27.352	0	817.842	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.8269	8	6.6507	8	2304	4	2648	8	 -1e10	1	0.92	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	822.00	0	4.5880	0	34.5230	0	27.351	0	815.861	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000313	0	1.07	0	6.8264	8	6.6502	8	2304	4	2648	8	 -1e10	1	0.92	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	820.00	0	4.5940	0	34.5190	0	27.347	0	813.880	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	6.8261	8	6.6499	8	2304	4	2648	8	 -1e10	1	0.92	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	818.00	0	4.6020	0	34.5190	0	27.346	0	811.899	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	6.8236	8	6.6475	8	2304	4	2650	8	 -1e10	1	0.92	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	816.00	0	4.6140	0	34.5180	0	27.344	0	809.918	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	6.8203	8	6.6443	8	2303	4	2653	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	814.00	0	4.6150	0	34.5170	0	27.343	0	807.936	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.8202	8	6.6441	8	2303	4	2653	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	812.00	0	4.6150	0	34.5170	0	27.343	0	805.955	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	6.8197	8	6.6435	8	2303	4	2653	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	810.00	0	4.6160	0	34.5170	0	27.343	0	803.974	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	6.8189	8	6.6427	8	2303	4	2654	8	 -1e10	1	0.92	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	808.00	0	4.6220	0	34.5160	0	27.342	0	801.993	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	6.8183	8	6.6421	8	2303	4	2655	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	806.00	0	4.6310	0	34.5150	0	27.340	0	800.011	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	6.8171	8	6.6409	8	2303	4	2655	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	804.00	0	4.6430	0	34.5140	0	27.338	0	798.030	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.8152	8	6.6390	8	2303	4	2657	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	802.00	0	4.6480	0	34.5140	0	27.337	0	796.049	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.8143	8	6.6381	8	2303	4	2658	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	800.00	0	4.6550	0	34.5130	0	27.335	0	794.067	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.8129	8	6.6368	8	2303	4	2659	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	798.00	0	4.6650	0	34.5130	0	27.334	0	792.086	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.8110	8	6.6349	8	2303	4	2661	8	 -1e10	1	0.92	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	796.00	0	4.6710	0	34.5120	0	27.333	0	790.105	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	6.8100	8	6.6340	8	2303	4	2661	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	794.00	0	4.6750	0	34.5120	0	27.332	0	788.123	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000269	0	0.95	0	6.8098	8	6.6337	8	2303	4	2662	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	792.00	0	4.6760	0	34.5120	0	27.332	0	786.142	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.8088	8	6.6327	8	2303	4	2663	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	790.00	0	4.6780	0	34.5120	0	27.332	0	784.160	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.8078	8	6.6316	8	2303	4	2664	8	 -1e10	1	0.94	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	788.00	0	4.6850	0	34.5110	0	27.330	0	782.179	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.8063	8	6.6301	8	2303	4	2665	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	786.00	0	4.6860	0	34.5110	0	27.330	0	780.197	0	-1e10	1	-1e10	1	35.34	0	0.0083	0	0.000283	0	0.99	0	6.8062	8	6.6299	8	2303	4	2663	8	 -1e10	1	0.92	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	784.00	0	4.6900	0	34.5100	0	27.329	0	778.216	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	6.8058	8	6.6295	8	2303	4	2666	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	782.00	0	4.6970	0	34.5100	0	27.328	0	776.234	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000270	0	0.95	0	6.8044	8	6.6281	8	2303	4	2667	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	780.00	0	4.7040	0	34.5090	0	27.327	0	774.253	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.8034	8	6.6271	8	2303	4	2668	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	778.00	0	4.7090	0	34.5090	0	27.326	0	772.271	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	6.8028	8	6.6265	8	2303	4	2668	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	776.00	0	4.7340	0	34.5060	0	27.321	0	770.290	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	6.8006	8	6.6245	8	2303	4	2670	8	 -1e10	1	0.93	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	774.00	0	4.7440	0	34.5050	0	27.319	0	768.308	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	6.7988	8	6.6228	8	2303	4	2671	8	 -1e10	1	0.92	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	772.00	0	4.7480	0	34.5050	0	27.319	0	766.326	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.7982	8	6.6221	8	2303	4	2672	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	770.00	0	4.7530	0	34.5040	0	27.317	0	764.345	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.7969	8	6.6209	8	2303	4	2673	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	768.00	0	4.7620	0	34.5030	0	27.315	0	762.363	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	6.7954	8	6.6194	8	2302	4	2674	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	766.00	0	4.7700	0	34.5030	0	27.314	0	760.381	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	6.7943	8	6.6183	8	2302	4	2675	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	764.00	0	4.7780	0	34.5020	0	27.313	0	758.400	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.7931	8	6.6172	8	2302	4	2676	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	762.00	0	4.8040	0	34.5010	0	27.309	0	756.418	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.7915	8	6.6158	8	2302	4	2677	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	760.00	0	4.8220	0	34.5000	0	27.306	0	754.436	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	6.7895	8	6.6140	8	2302	4	2679	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	758.00	0	4.8270	0	34.5000	0	27.306	0	752.454	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	6.7889	8	6.6133	8	2302	4	2679	8	 -1e10	1	0.92	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	756.00	0	4.8420	0	34.4990	0	27.303	0	750.473	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.7884	8	6.6130	8	2302	4	2680	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	754.00	0	4.8580	0	34.4990	0	27.301	0	748.491	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.7879	8	6.6126	8	2302	4	2680	8	 -1e10	1	0.90	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	752.00	0	4.8760	0	34.4980	0	27.299	0	746.509	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	6.7862	8	6.6110	8	2301	4	2681	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	749.90	0	4.9190	0	34.4970	0	27.293	0	744.428	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	6.7843	8	6.6096	8	2301	4	2682	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	748.00	0	4.9430	0	34.4960	0	27.289	0	742.545	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000262	0	0.93	0	6.7826	8	6.6081	8	2301	4	2683	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	746.00	0	4.9600	0	34.4960	0	27.287	0	740.564	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.7809	8	6.6065	8	2301	4	2684	8	 -1e10	1	0.90	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	744.00	0	4.9720	0	34.4960	0	27.286	0	738.582	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	6.7794	8	6.6051	8	2301	4	2686	8	 -1e10	1	0.92	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	742.00	0	4.9890	0	34.4960	0	27.284	0	736.600	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	6.7780	8	6.6038	8	2300	4	2687	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	740.00	0	5.0000	0	34.4960	0	27.283	0	734.618	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.01	0	6.7767	8	6.6026	8	2300	4	2688	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	738.00	0	5.0250	0	34.4950	0	27.279	0	732.636	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	6.7760	8	6.6021	8	2300	4	2688	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	736.00	0	5.0470	0	34.4940	0	27.276	0	730.654	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	6.7739	8	6.6002	8	2300	4	2689	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	734.00	0	5.0610	0	34.4940	0	27.274	0	728.672	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000708	0	2.10	0	6.7723	8	6.5987	8	2300	4	2691	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	731.90	0	5.0720	0	34.4940	0	27.273	0	726.591	0	-1e10	1	-1e10	1	35.40	0	0.0092	0	0.000259	0	0.93	0	6.7705	8	6.5970	8	2300	4	2690	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	730.00	0	5.0870	0	34.4940	0	27.271	0	724.708	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000265	0	0.94	0	6.7696	8	6.5962	8	2299	4	2693	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	728.00	0	5.1130	0	34.4940	0	27.268	0	722.726	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.7691	8	6.5959	8	2299	4	2693	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	726.00	0	5.1140	0	34.4940	0	27.268	0	720.744	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.96	0	6.7678	8	6.5945	8	2299	4	2694	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	724.00	0	5.1200	0	34.4940	0	27.267	0	718.762	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	6.7662	8	6.5929	8	2299	4	2696	8	 -1e10	1	0.90	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	722.00	0	5.1320	0	34.4940	0	27.266	0	716.780	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	6.7645	8	6.5914	8	2299	4	2697	8	 -1e10	1	0.90	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	720.00	0	5.1710	0	34.4940	0	27.261	0	714.798	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	6.7625	8	6.5898	8	2299	4	2698	8	 -1e10	1	0.92	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	718.00	0	5.2020	0	34.4950	0	27.258	0	712.815	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	6.7611	8	6.5886	8	2298	4	2699	8	 -1e10	1	0.90	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	716.00	0	5.2070	0	34.4950	0	27.258	0	710.833	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	6.7592	8	6.5867	8	2298	4	2701	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	714.00	0	5.2090	0	34.4960	0	27.258	0	708.851	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	6.7589	8	6.5863	8	2298	4	2701	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	712.00	0	5.2090	0	34.4960	0	27.258	0	706.869	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000265	0	0.94	0	6.7580	8	6.5854	8	2298	4	2702	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	710.00	0	5.2120	0	34.4960	0	27.258	0	704.887	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	6.7575	8	6.5849	8	2298	4	2703	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	708.00	0	5.2130	0	34.4960	0	27.258	0	702.904	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000315	0	1.07	0	6.7567	8	6.5840	8	2298	4	2704	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	706.00	0	5.2170	0	34.4960	0	27.257	0	700.922	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	6.7562	8	6.5835	8	2298	4	2704	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	704.00	0	5.2240	0	34.4960	0	27.257	0	698.940	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000262	0	0.94	0	6.7552	8	6.5825	8	2298	4	2705	8	 -1e10	1	0.90	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	702.00	0	5.2390	0	34.4970	0	27.256	0	696.958	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000265	0	0.94	0	6.7541	8	6.5815	8	2298	4	2706	8	 -1e10	1	0.90	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	700.00	0	5.2580	0	34.4970	0	27.253	0	694.975	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000260	0	0.93	0	6.7528	8	6.5803	8	2298	4	2708	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	698.00	0	5.2900	0	34.4970	0	27.250	0	692.993	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	6.7520	8	6.5798	8	2298	4	2708	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	696.00	0	5.3110	0	34.4980	0	27.248	0	691.011	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000257	0	0.92	0	6.7507	8	6.5787	8	2298	4	2709	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	694.00	0	5.3350	0	34.4980	0	27.245	0	689.028	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000271	0	0.96	0	6.7489	8	6.5771	8	2298	4	2710	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	692.00	0	5.3510	0	34.4990	0	27.244	0	687.046	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.01	0	6.7472	8	6.5755	8	2298	4	2712	8	 -1e10	1	0.90	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	690.00	0	5.3620	0	34.4990	0	27.243	0	685.064	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000268	0	0.95	0	6.7464	8	6.5748	8	2298	4	2713	8	 -1e10	1	0.90	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	688.10	0	5.3750	0	34.5000	0	27.242	0	683.180	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000265	0	0.94	0	6.7456	8	6.5741	8	2298	4	2713	8	 -1e10	1	0.90	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	686.00	0	5.3970	0	34.5000	0	27.239	0	681.099	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000296	0	1.02	0	6.7435	8	6.5721	8	2298	4	2715	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	684.00	0	5.4110	0	34.5010	0	27.238	0	679.116	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	6.7417	8	6.5705	8	2298	4	2717	8	 -1e10	1	0.90	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	682.00	0	5.4170	0	34.5010	0	27.238	0	677.134	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.96	0	6.7416	8	6.5703	8	2298	4	2717	8	 -1e10	1	0.90	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	680.00	0	5.4240	0	34.5020	0	27.237	0	675.151	0	-1e10	1	-1e10	1	35.51	0	0.0067	0	0.000299	0	1.03	0	6.7409	8	6.5696	8	2298	4	2716	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	678.00	0	5.4340	0	34.5020	0	27.236	0	673.169	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000260	0	0.93	0	6.7392	8	6.5680	8	2298	4	2720	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	676.00	0	5.4460	0	34.5030	0	27.236	0	671.186	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	6.7371	8	6.5660	8	2298	4	2722	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	674.00	0	5.4580	0	34.5040	0	27.235	0	669.204	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.7354	8	6.5643	8	2298	4	2724	8	 -1e10	1	0.90	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	672.00	0	5.4640	0	34.5040	0	27.234	0	667.221	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000337	0	1.13	0	6.7331	8	6.5621	8	2298	4	2726	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	670.00	0	5.4720	0	34.5040	0	27.233	0	665.239	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000260	0	0.93	0	6.7324	8	6.5614	8	2298	4	2727	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	668.00	0	5.4800	0	34.5050	0	27.233	0	663.256	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000252	0	0.91	0	6.7324	8	6.5614	8	2298	4	2727	8	 -1e10	1	0.90	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	666.00	0	5.5040	0	34.5050	0	27.230	0	661.273	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	6.7323	8	6.5614	8	2298	4	2727	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	664.00	0	5.5360	0	34.5060	0	27.227	0	659.291	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	6.7300	8	6.5595	8	2298	4	2729	8	 -1e10	1	0.90	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	662.00	0	5.5780	0	34.5070	0	27.223	0	657.308	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.94	0	6.7290	8	6.5588	8	2298	4	2729	8	 -1e10	1	0.90	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	660.00	0	5.5930	0	34.5080	0	27.222	0	655.325	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.7295	8	6.5594	8	2297	4	2728	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	658.00	0	5.6120	0	34.5090	0	27.220	0	653.343	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	6.7281	8	6.5582	8	2297	4	2729	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	656.00	0	5.6390	0	34.5110	0	27.218	0	651.360	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000263	0	0.94	0	6.7248	8	6.5552	8	2297	4	2732	8	 -1e10	1	0.90	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	654.00	0	5.6870	0	34.5120	0	27.213	0	649.377	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	6.7221	8	6.5530	8	2297	4	2734	8	 -1e10	1	0.90	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	652.00	0	5.7310	0	34.5140	0	27.210	0	647.394	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.94	0	6.7220	8	6.5533	8	2296	4	2733	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	650.00	0	5.7470	0	34.5160	0	27.209	0	645.412	0	-1e10	1	-1e10	1	35.37	0	0.0050	0	0.000263	0	0.94	0	6.7187	8	6.5501	8	2296	4	2734	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	648.00	0	5.7640	0	34.5160	0	27.207	0	643.429	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	6.7179	8	6.5494	8	2296	4	2737	8	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	646.00	0	5.7570	0	34.5150	0	27.207	0	641.446	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000404	0	1.30	0	6.7209	8	6.5523	8	2296	4	2734	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	644.00	0	5.7500	0	34.5140	0	27.207	0	639.463	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	6.7236	8	6.5548	8	2297	4	2732	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	641.90	0	5.7640	0	34.5140	0	27.205	0	637.381	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.7236	8	6.5549	8	2297	4	2732	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	640.00	0	5.7800	0	34.5150	0	27.204	0	635.498	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.7224	8	6.5537	8	2296	4	2733	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	638.00	0	5.7890	0	34.5160	0	27.204	0	633.515	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.7210	8	6.5524	8	2296	4	2734	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	636.00	0	5.8070	0	34.5160	0	27.202	0	631.532	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	6.7212	8	6.5527	8	2296	4	2734	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	634.00	0	5.8150	0	34.5170	0	27.201	0	629.549	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	6.7207	8	6.5522	8	2296	4	2735	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	632.00	0	5.8350	0	34.5170	0	27.199	0	627.566	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.07	0	6.7205	8	6.5521	8	2296	4	2735	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	630.00	0	5.8810	0	34.5190	0	27.195	0	625.583	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.02	0	6.7191	8	6.5512	8	2296	4	2735	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	628.00	0	5.9450	0	34.5230	0	27.190	0	623.600	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000473	0	1.48	0	6.7159	8	6.5488	8	2295	4	2737	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	626.00	0	5.9870	0	34.5260	0	27.187	0	621.617	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.02	0	6.7131	8	6.5464	8	2295	4	2739	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	624.00	0	6.0280	0	34.5290	0	27.184	0	619.634	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.97	0	6.7100	8	6.5437	8	2294	4	2741	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	622.00	0	6.1100	0	34.5310	0	27.175	0	617.651	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	6.7095	8	6.5441	8	2293	4	2740	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	620.00	0	6.1400	0	34.5330	0	27.173	0	615.668	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	6.7107	8	6.5455	8	2293	4	2738	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	618.00	0	6.1600	0	34.5360	0	27.173	0	613.685	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.7091	8	6.5441	8	2293	4	2739	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	616.00	0	6.1790	0	34.5380	0	27.172	0	611.702	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	6.7068	8	6.5419	8	2293	4	2741	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	614.00	0	6.1850	0	34.5380	0	27.171	0	609.718	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	6.7058	8	6.5409	8	2293	4	2742	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	612.00	0	6.1900	0	34.5380	0	27.171	0	607.735	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.7058	8	6.5409	8	2293	4	2743	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	610.00	0	6.2170	0	34.5390	0	27.168	0	605.752	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.7055	8	6.5408	8	2293	4	2742	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	608.00	0	6.2640	0	34.5430	0	27.165	0	603.769	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	6.7035	8	6.5393	8	2292	4	2743	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	606.00	0	6.3440	0	34.5480	0	27.158	0	601.786	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.6972	8	6.5339	8	2291	4	2748	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	604.00	0	6.3560	0	34.5500	0	27.158	0	599.803	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	6.6965	8	6.5333	8	2291	4	2749	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	602.00	0	6.4140	0	34.5540	0	27.154	0	597.819	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.96	0	6.6932	8	6.5306	8	2290	4	2751	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	600.00	0	6.4460	0	34.5570	0	27.152	0	595.836	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	6.6918	8	6.5295	8	2290	4	2752	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	598.00	0	6.4780	0	34.5600	0	27.150	0	593.853	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	6.6887	8	6.5267	8	2290	4	2755	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	596.00	0	6.5140	0	34.5630	0	27.148	0	591.870	0	-1e10	1	-1e10	1	33.91	0	0.0083	0	0.000309	0	1.06	0	6.6841	8	6.5225	8	2290	4	2757	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	594.00	0	6.5400	0	34.5660	0	27.147	0	589.886	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	6.6807	8	6.5193	8	2289	4	2763	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	592.00	0	6.5860	0	34.5700	0	27.144	0	587.903	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000339	0	1.13	0	6.6776	8	6.5167	8	2289	4	2765	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	590.00	0	6.6620	0	34.5760	0	27.139	0	585.920	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000270	0	0.96	0	6.6721	8	6.5121	8	2288	4	2769	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	588.00	0	6.6980	0	34.5800	0	27.137	0	583.936	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	6.6678	8	6.5082	8	2288	4	2773	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	585.90	0	6.7240	0	34.5830	0	27.136	0	581.854	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	6.6645	8	6.5051	8	2288	4	2777	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	584.00	0	6.8370	0	34.5910	0	27.127	0	579.969	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	6.6571	8	6.4990	8	2286	4	2783	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	582.00	0	6.9210	0	34.5980	0	27.121	0	577.986	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000334	0	1.12	0	6.6493	8	6.4922	8	2285	4	2790	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	580.00	0	6.9790	0	34.6030	0	27.117	0	576.003	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	6.6462	8	6.4896	8	2285	4	2792	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	578.00	0	7.0100	0	34.6060	0	27.115	0	574.019	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000298	0	1.03	0	6.6449	8	6.4886	8	2285	4	2793	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	576.00	0	7.0220	0	34.6050	0	27.112	0	572.036	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	6.6469	8	6.4907	8	2285	4	2791	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	574.00	0	7.0300	0	34.6050	0	27.111	0	570.052	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000274	0	0.96	0	6.6494	8	6.4932	8	2285	4	2788	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	572.10	0	7.0560	0	34.6050	0	27.108	0	568.168	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	6.6519	8	6.4958	8	2285	4	2785	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	570.00	0	7.0670	0	34.6050	0	27.106	0	566.085	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	6.6535	8	6.4974	8	2285	4	2783	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	568.00	0	7.0700	0	34.6060	0	27.107	0	564.102	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	6.6526	8	6.4965	8	2286	4	2785	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	566.00	0	7.0710	0	34.6060	0	27.106	0	562.118	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	6.6515	8	6.4953	8	2286	4	2787	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	564.00	0	7.0730	0	34.6060	0	27.106	0	560.134	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	6.6511	8	6.4948	8	2286	4	2788	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	562.00	0	7.0910	0	34.6080	0	27.105	0	558.151	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000365	0	1.20	0	6.6500	8	6.4939	8	2286	4	2789	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	560.00	0	7.1330	0	34.6110	0	27.102	0	556.167	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000392	0	1.27	0	6.6454	8	6.4897	8	2286	4	2794	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	558.10	0	7.1810	0	34.6140	0	27.097	0	554.283	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000304	0	1.04	0	6.6439	8	6.4887	8	2286	4	2795	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	556.00	0	7.2180	0	34.6180	0	27.095	0	552.200	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	6.6425	8	6.4876	8	2286	4	2796	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	554.00	0	7.2690	0	34.6220	0	27.091	0	550.216	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	6.6385	8	6.4842	8	2286	4	2800	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	552.00	0	7.3390	0	34.6270	0	27.085	0	548.232	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	6.6355	8	6.4819	8	2285	4	2802	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	550.00	0	7.3700	0	34.6300	0	27.083	0	546.249	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000332	0	1.12	0	6.6333	8	6.4800	8	2285	4	2805	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	548.00	0	7.3860	0	34.6300	0	27.081	0	544.265	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	6.6379	8	6.4847	8	2286	4	2799	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	546.00	0	7.4680	0	34.6350	0	27.073	0	542.281	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000329	0	1.11	0	6.6407	8	6.4883	8	2285	4	2794	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	544.00	0	7.5060	0	34.6410	0	27.072	0	540.297	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000390	0	1.27	0	6.6341	8	6.4821	8	2285	4	2802	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	542.00	0	7.5810	0	34.6470	0	27.066	0	538.314	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000319	0	1.08	0	6.6285	8	6.4773	8	2285	4	2807	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	540.00	0	7.6130	0	34.6510	0	27.065	0	536.330	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	6.6239	8	6.4730	8	2285	4	2813	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	538.00	0	7.6540	0	34.6560	0	27.063	0	534.346	0	-1e10	1	-1e10	1	33.47	0	0.0092	0	0.000310	0	1.06	0	6.6211	8	6.4706	8	2285	4	2814	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	536.00	0	7.6940	0	34.6590	0	27.059	0	532.362	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000313	0	1.07	0	6.6230	8	6.4729	8	2285	4	2813	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	534.00	0	7.7020	0	34.6600	0	27.059	0	530.378	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000310	0	1.06	0	6.6262	8	6.4761	8	2285	4	2809	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	532.00	0	7.7060	0	34.6600	0	27.058	0	528.394	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000302	0	1.04	0	6.6280	8	6.4777	8	2286	4	2808	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	530.10	0	7.7120	0	34.6610	0	27.058	0	526.510	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	6.6279	8	6.4777	8	2286	4	2808	8	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	528.10	0	7.7380	0	34.6630	0	27.056	0	524.526	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.07	0	6.6271	8	6.4770	8	2286	4	2809	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	526.00	0	7.7690	0	34.6670	0	27.055	0	522.443	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.10	0	6.6246	8	6.4749	8	2286	4	2812	8	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	524.00	0	7.8150	0	34.6730	0	27.053	0	520.459	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000322	0	1.09	0	6.6229	8	6.4736	8	2286	4	2813	8	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	522.00	0	7.9180	0	34.6820	0	27.045	0	518.475	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	6.6197	8	6.4715	8	2285	4	2815	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	520.00	0	7.9860	0	34.6910	0	27.042	0	516.491	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	6.6146	8	6.4671	8	2285	4	2821	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	518.00	0	8.0290	0	34.6960	0	27.039	0	514.507	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000347	0	1.15	0	6.6133	8	6.4663	8	2285	4	2822	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	516.00	0	8.0490	0	34.6980	0	27.038	0	512.523	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000344	0	1.15	0	6.6134	8	6.4665	8	2285	4	2822	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	514.00	0	8.0690	0	34.7000	0	27.036	0	510.538	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	6.6134	8	6.4666	8	2286	4	2822	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	512.00	0	8.0800	0	34.7020	0	27.036	0	508.554	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.15	0	6.6147	8	6.4680	8	2286	4	2820	8	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	510.00	0	8.0920	0	34.7030	0	27.035	0	506.570	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	6.6154	8	6.4687	8	2286	4	2820	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	508.00	0	8.1000	0	34.7040	0	27.035	0	504.586	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000316	0	1.08	0	6.6138	8	6.4671	8	2286	4	2822	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	506.00	0	8.1090	0	34.7050	0	27.034	0	502.602	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000330	0	1.11	0	6.6114	8	6.4647	8	2287	4	2825	8	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	504.00	0	8.1240	0	34.7060	0	27.032	0	500.618	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	6.6094	8	6.4629	8	2287	4	2828	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	502.00	0	8.1410	0	34.7080	0	27.031	0	498.634	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000352	0	1.17	0	6.6043	8	6.4578	8	2287	4	2835	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	500.00	0	8.1500	0	34.7100	0	27.032	0	496.649	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000341	0	1.14	0	6.6000	8	6.4536	8	2287	4	2841	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	498.00	0	8.1830	0	34.7130	0	27.029	0	494.665	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000385	0	1.26	0	6.5963	8	6.4502	8	2287	4	2845	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	496.00	0	8.2260	0	34.7170	0	27.026	0	492.681	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000380	0	1.24	0	6.5921	8	6.4465	8	2287	4	2850	8	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	494.00	0	8.2680	0	34.7210	0	27.022	0	490.697	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000319	0	1.08	0	6.5887	8	6.4435	8	2287	4	2854	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	492.00	0	8.3050	0	34.7260	0	27.021	0	488.712	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	6.5855	8	6.4407	8	2287	4	2858	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	490.00	0	8.3550	0	34.7310	0	27.017	0	486.728	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.11	0	6.5811	8	6.4367	8	2287	4	2863	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	488.00	0	8.4050	0	34.7360	0	27.013	0	484.744	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	6.5770	8	6.4332	8	2286	4	2867	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	486.00	0	8.4480	0	34.7410	0	27.011	0	482.760	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000336	0	1.13	0	6.5762	8	6.4327	8	2286	4	2868	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	484.00	0	8.4600	0	34.7440	0	27.011	0	480.775	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000347	0	1.16	0	6.5751	8	6.4317	8	2286	4	2869	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	482.00	0	8.4640	0	34.7450	0	27.011	0	478.791	0	-1e10	1	-1e10	1	32.33	0	0.0083	0	0.000361	0	1.19	0	6.5741	8	6.4306	8	2286	4	2869	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	480.00	0	8.4750	0	34.7470	0	27.011	0	476.806	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000347	0	1.16	0	6.5727	8	6.4293	8	2286	4	2873	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	478.00	0	8.5150	0	34.7520	0	27.009	0	474.822	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000416	0	1.34	0	6.5718	8	6.4288	8	2286	4	2873	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	476.00	0	8.5530	0	34.7550	0	27.005	0	472.838	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000397	0	1.29	0	6.5711	8	6.4284	8	2286	4	2873	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	474.00	0	8.6080	0	34.7600	0	27.001	0	470.853	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000353	0	1.17	0	6.5694	8	6.4273	8	2285	4	2874	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	472.00	0	8.6400	0	34.7640	0	26.999	0	468.869	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000441	0	1.40	0	6.5688	8	6.4270	8	2285	4	2874	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	470.00	0	8.6830	0	34.7690	0	26.996	0	466.884	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000367	0	1.21	0	6.5692	8	6.4278	8	2285	4	2873	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	468.00	0	8.7070	0	34.7720	0	26.994	0	464.900	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000477	0	1.49	0	6.5698	8	6.4285	8	2285	4	2871	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	466.00	0	8.7160	0	34.7740	0	26.995	0	462.915	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000378	0	1.24	0	6.5693	8	6.4281	8	2285	4	2872	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	464.00	0	8.7290	0	34.7760	0	26.994	0	460.931	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	6.5694	8	6.4282	8	2285	4	2872	8	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	462.00	0	8.7430	0	34.7780	0	26.993	0	458.946	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000455	0	1.44	0	6.5687	8	6.4276	8	2284	4	2873	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	460.00	0	8.7650	0	34.7810	0	26.992	0	456.961	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000389	0	1.26	0	6.5678	8	6.4268	8	2284	4	2873	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	458.00	0	8.7880	0	34.7840	0	26.991	0	454.977	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000384	0	1.25	0	6.5669	8	6.4261	8	2284	4	2874	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	456.00	0	8.8260	0	34.7880	0	26.988	0	452.992	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000981	0	2.81	0	6.5663	8	6.4259	8	2284	4	2874	8	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	454.00	0	8.8500	0	34.7910	0	26.987	0	451.008	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000395	0	1.28	0	6.5653	8	6.4250	8	2283	4	2875	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	452.00	0	8.8660	0	34.7940	0	26.986	0	449.023	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000439	0	1.39	0	6.5646	8	6.4244	8	2283	4	2875	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	450.00	0	8.8800	0	34.7960	0	26.986	0	447.038	0	-1e10	1	-1e10	1	31.37	0	0.0108	0	0.000397	0	1.29	0	6.5637	8	6.4235	8	2283	4	2874	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	448.00	0	8.8840	0	34.7970	0	26.986	0	445.054	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	6.5608	8	6.4206	8	2283	4	2880	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	446.00	0	8.8880	0	34.7970	0	26.985	0	443.069	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000389	0	1.27	0	6.5585	8	6.4183	8	2283	4	2884	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	444.00	0	8.8940	0	34.7980	0	26.985	0	441.084	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000375	0	1.23	0	6.5576	8	6.4174	8	2283	4	2885	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	442.00	0	8.8990	0	34.7980	0	26.984	0	439.099	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000381	0	1.24	0	6.5559	8	6.4157	8	2283	4	2888	8	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	440.00	0	8.9040	0	34.7990	0	26.984	0	437.115	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000395	0	1.28	0	6.5541	8	6.4138	8	2283	4	2890	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	438.00	0	8.9100	0	34.8000	0	26.984	0	435.130	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000392	0	1.27	0	6.5532	8	6.4129	8	2283	4	2891	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	436.00	0	8.9300	0	34.8020	0	26.982	0	433.145	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000408	0	1.32	0	6.5525	8	6.4124	8	2283	4	2892	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	434.00	0	8.9430	0	34.8040	0	26.982	0	431.160	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000433	0	1.38	0	6.5510	8	6.4110	8	2282	4	2894	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	432.00	0	8.9590	0	34.8060	0	26.981	0	429.175	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000431	0	1.37	0	6.5483	8	6.4083	8	2282	4	2898	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	430.00	0	8.9710	0	34.8080	0	26.980	0	427.191	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000403	0	1.30	0	6.5461	8	6.4062	8	2283	4	2901	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	428.00	0	8.9870	0	34.8100	0	26.979	0	425.206	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000428	0	1.37	0	6.5421	8	6.4024	8	2283	4	2906	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	426.00	0	9.0180	0	34.8120	0	26.976	0	423.221	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000389	0	1.27	0	6.5338	8	6.3944	8	2282	4	2918	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	424.00	0	9.0320	0	34.8140	0	26.975	0	421.236	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000387	0	1.26	0	6.5315	8	6.3921	8	2282	4	2922	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	422.00	0	9.0380	0	34.8150	0	26.975	0	419.251	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000414	0	1.33	0	6.5305	8	6.3911	8	2283	4	2923	8	 -1e10	1	0.90	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	420.00	0	9.0460	0	34.8160	0	26.974	0	417.266	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000392	0	1.27	0	6.5297	8	6.3903	8	2283	4	2925	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	418.00	0	9.0710	0	34.8190	0	26.973	0	415.281	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000414	0	1.33	0	6.5312	8	6.3920	8	2283	4	2922	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	416.00	0	9.0970	0	34.8210	0	26.970	0	413.296	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000422	0	1.35	0	6.5331	8	6.3941	8	2282	4	2919	8	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	414.00	0	9.1140	0	34.8230	0	26.969	0	411.311	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000439	0	1.39	0	6.5345	8	6.3956	8	2282	4	2916	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	412.00	0	9.1210	0	34.8240	0	26.969	0	409.326	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000422	0	1.35	0	6.5343	8	6.3954	8	2282	4	2917	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	410.00	0	9.1380	0	34.8260	0	26.967	0	407.341	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000582	0	1.77	0	6.5347	8	6.3958	8	2282	4	2916	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	408.00	0	9.1560	0	34.8270	0	26.965	0	405.356	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000453	0	1.43	0	6.5347	8	6.3960	8	2282	4	2916	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	406.00	0	9.1800	0	34.8300	0	26.964	0	403.371	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000401	0	1.29	0	6.5330	8	6.3944	8	2282	4	2918	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	404.00	0	9.1940	0	34.8320	0	26.963	0	401.386	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000450	0	1.42	0	6.5326	8	6.3942	8	2282	4	2918	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	401.90	0	9.2020	0	34.8330	0	26.962	0	399.301	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000417	0	1.34	0	6.5324	8	6.3939	8	2282	4	2919	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	399.90	0	9.2020	0	34.8330	0	26.962	0	397.316	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000406	0	1.31	0	6.5321	8	6.3936	8	2283	4	2920	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	398.00	0	9.2030	0	34.8330	0	26.962	0	395.430	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000417	0	1.34	0	6.5312	8	6.3926	8	2283	4	2922	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	396.00	0	9.2070	0	34.8340	0	26.962	0	393.445	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000412	0	1.32	0	6.5305	8	6.3918	8	2284	4	2924	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	394.00	0	9.2120	0	34.8340	0	26.961	0	391.460	0	-1e10	1	-1e10	1	30.60	0	0.0092	0	0.000414	0	1.33	0	6.5290	8	6.3903	8	2284	4	2924	8	 -1e10	1	0.85	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	392.00	0	9.2140	0	34.8350	0	26.962	0	389.474	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000390	0	1.27	0	6.5274	8	6.3887	8	2284	4	2929	8	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	390.00	0	9.2180	0	34.8350	0	26.961	0	387.489	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000423	0	1.35	0	6.5257	8	6.3869	8	2285	4	2932	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	388.00	0	9.2210	0	34.8360	0	26.961	0	385.504	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000406	0	1.31	0	6.5242	8	6.3853	8	2285	4	2935	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	386.10	0	9.2260	0	34.8370	0	26.961	0	383.618	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000412	0	1.32	0	6.5217	8	6.3829	8	2285	4	2940	8	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	384.00	0	9.2400	0	34.8380	0	26.960	0	381.533	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000412	0	1.32	0	6.5184	8	6.3796	8	2286	4	2945	8	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	382.00	0	9.2710	0	34.8420	0	26.958	0	379.548	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000414	0	1.33	0	6.5154	8	6.3769	8	2286	4	2949	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	380.00	0	9.2930	0	34.8450	0	26.957	0	377.563	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000403	0	1.30	0	6.5142	8	6.3759	8	2286	4	2951	8	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	378.00	0	9.3710	0	34.8520	0	26.949	0	375.577	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000434	0	1.38	0	6.5106	8	6.3731	8	2285	4	2955	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	376.00	0	9.4210	0	34.8570	0	26.945	0	373.592	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000569	0	1.73	0	6.5084	8	6.3714	8	2285	4	2957	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	374.00	0	9.4640	0	34.8620	0	26.942	0	371.607	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000406	0	1.31	0	6.5064	8	6.3698	8	2285	4	2959	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	372.00	0	9.5110	0	34.8670	0	26.938	0	369.621	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000382	0	1.25	0	6.5037	8	6.3675	8	2285	4	2963	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	370.00	0	9.5350	0	34.8700	0	26.936	0	367.636	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000412	0	1.32	0	6.5004	8	6.3644	8	2285	4	2968	8	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	368.00	0	9.5450	0	34.8720	0	26.936	0	365.650	0	-1e10	1	-1e10	1	30.55	0	0.0100	0	0.000415	0	1.33	0	6.4976	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	366.00	0	9.5490	0	34.8720	0	26.935	0	363.665	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000415	0	1.33	0	6.4953	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	364.00	0	9.5490	0	34.8730	0	26.936	0	361.679	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000437	0	1.39	0	6.4937	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	362.00	0	9.5500	0	34.8730	0	26.936	0	359.694	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000809	0	2.36	0	6.4920	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	360.00	0	9.5520	0	34.8730	0	26.936	0	357.708	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000398	0	1.29	0	6.4914	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	358.00	0	9.5580	0	34.8740	0	26.935	0	355.723	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000409	0	1.32	0	6.4897	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	356.00	0	9.5720	0	34.8760	0	26.935	0	353.737	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000398	0	1.29	0	6.4882	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	354.00	0	9.6050	0	34.8810	0	26.933	0	351.751	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000726	0	2.14	0	6.4864	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	352.00	0	9.6510	0	34.8860	0	26.929	0	349.766	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000459	0	1.45	0	6.4827	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	350.00	0	9.7430	0	34.8920	0	26.918	0	347.780	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000415	0	1.33	0	6.4779	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	348.00	0	9.7610	0	34.8950	0	26.918	0	345.795	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000396	0	1.28	0	6.4761	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	346.00	0	9.7820	0	34.8980	0	26.917	0	343.809	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000390	0	1.27	0	6.4748	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	344.00	0	9.8760	0	34.9070	0	26.908	0	341.823	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000379	0	1.24	0	6.4706	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	342.00	0	9.9510	0	34.9150	0	26.901	0	339.838	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000385	0	1.25	0	6.4666	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	340.00	0	9.9850	0	34.9190	0	26.898	0	337.852	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.25	0	6.4631	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	337.90	0	10.0070	0	34.9220	0	26.897	0	335.767	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000382	0	1.25	0	6.4512	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	335.90	0	10.0290	0	34.9250	0	26.896	0	333.781	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000391	0	1.27	0	6.4013	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	333.90	0	10.0860	0	34.9310	0	26.890	0	331.795	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000393	0	1.28	0	6.3998	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	332.00	0	10.1490	0	34.9370	0	26.884	0	329.909	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000413	0	1.33	0	6.4032	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	330.00	0	10.1890	0	34.9420	0	26.881	0	327.923	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000374	0	1.23	0	6.4109	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	328.00	0	10.2270	0	34.9460	0	26.878	0	325.937	0	-1e10	1	-1e10	1	30.18	0	0.0117	0	0.000377	0	1.23	0	6.4188	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	326.00	0	10.2390	0	34.9480	0	26.877	0	323.951	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000377	0	1.23	0	6.4219	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	323.90	0	10.2410	0	34.9480	0	26.877	0	321.866	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	6.4220	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	322.00	0	10.2400	0	34.9490	0	26.878	0	319.979	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000396	0	1.28	0	6.4227	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	320.00	0	10.2410	0	34.9490	0	26.878	0	317.994	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000410	0	1.32	0	6.4231	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	317.90	0	10.2520	0	34.9510	0	26.877	0	315.908	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000374	0	1.23	0	6.4227	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	316.00	0	10.3140	0	34.9550	0	26.870	0	314.022	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000385	0	1.26	0	6.4189	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	314.00	0	10.3880	0	34.9640	0	26.864	0	312.036	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000416	0	1.33	0	6.4143	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	312.00	0	10.4660	0	34.9750	0	26.859	0	310.050	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000408	0	1.31	0	6.4098	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	310.00	0	10.5810	0	34.9880	0	26.848	0	308.064	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000372	0	1.22	0	6.4019	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	308.00	0	10.6310	0	34.9960	0	26.846	0	306.078	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000402	0	1.30	0	6.3980	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	306.00	0	10.6570	0	35.0010	0	26.845	0	304.092	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000364	0	1.20	0	6.3948	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.90	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	304.00	0	10.7000	0	35.0060	0	26.841	0	302.106	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000372	0	1.22	0	6.3914	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.90	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	302.00	0	10.7320	0	35.0100	0	26.839	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000358	0	1.18	0	6.3896	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	300.00	0	10.7880	0	35.0160	0	26.833	0	298.133	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000378	0	1.24	0	6.3881	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.91	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	298.00	0	10.8530	0	35.0220	0	26.826	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000576	0	1.75	0	6.3883	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	296.00	0	10.8870	0	35.0260	0	26.823	0	294.161	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000416	0	1.34	0	6.3872	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	294.00	0	10.9170	0	35.0290	0	26.820	0	292.175	0	-1e10	1	-1e10	1	30.16	0	0.0100	0	0.000378	0	1.24	0	6.3876	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	292.00	0	10.9760	0	35.0330	0	26.813	0	290.189	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000370	0	1.21	0	6.3926	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	290.00	0	11.0380	0	35.0370	0	26.805	0	288.203	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000375	0	1.23	0	6.4023	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.89	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	288.00	0	11.1000	0	35.0420	0	26.797	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000411	0	1.32	0	6.4091	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	286.00	0	11.1270	0	35.0450	0	26.794	0	284.230	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	6.4126	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	284.00	0	11.1340	0	35.0470	0	26.795	0	282.244	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000406	0	1.31	0	6.4123	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.85	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	282.00	0	11.1450	0	35.0490	0	26.794	0	280.258	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000370	0	1.21	0	6.4116	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	280.10	0	11.1790	0	35.0520	0	26.790	0	278.371	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000361	0	1.19	0	6.4110	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	278.10	0	11.1970	0	35.0540	0	26.789	0	276.384	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000337	0	1.13	0	6.4102	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	276.00	0	11.2030	0	35.0550	0	26.788	0	274.299	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000342	0	1.14	0	6.4088	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	274.00	0	11.2030	0	35.0550	0	26.788	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000373	0	1.22	0	6.4076	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	272.00	0	11.2060	0	35.0560	0	26.788	0	270.326	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000359	0	1.19	0	6.4063	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	270.00	0	11.2330	0	35.0590	0	26.786	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000373	0	1.22	0	6.4044	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	268.00	0	11.2620	0	35.0620	0	26.783	0	266.353	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000524	0	1.62	0	6.4030	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	266.00	0	11.3240	0	35.0700	0	26.777	0	264.367	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000362	0	1.19	0	6.4019	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.88	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	263.90	0	11.4600	0	35.0850	0	26.764	0	262.281	0	-1e10	1	-1e10	1	27.73	0	0.0092	0	0.000367	0	1.21	0	6.4007	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	262.00	0	11.5410	0	35.0960	0	26.757	0	260.394	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000359	0	1.19	0	6.3985	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	260.00	0	11.5820	0	35.1020	0	26.754	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000376	0	1.23	0	6.3965	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	258.00	0	11.6120	0	35.1070	0	26.753	0	256.421	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000398	0	1.29	0	6.3947	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	256.00	0	11.6350	0	35.1100	0	26.751	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000387	0	1.26	0	6.3934	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	254.00	0	11.6470	0	35.1120	0	26.750	0	252.448	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000359	0	1.19	0	6.3912	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	252.00	0	11.6580	0	35.1140	0	26.749	0	250.461	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000356	0	1.18	0	6.3897	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	250.00	0	11.7370	0	35.1230	0	26.741	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000368	0	1.21	0	6.3862	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	247.90	0	11.9610	0	35.1460	0	26.717	0	246.388	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000415	0	1.33	0	6.3820	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	246.00	0	12.1490	0	35.1670	0	26.697	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000373	0	1.22	0	6.3835	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	244.00	0	12.2840	0	35.1860	0	26.686	0	242.515	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.25	0	6.3851	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	241.90	0	12.4200	0	35.2020	0	26.672	0	240.429	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	6.3847	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	240.00	0	12.4880	0	35.2120	0	26.666	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.28	0	6.3827	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	238.00	0	12.5550	0	35.2230	0	26.661	0	236.555	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000379	0	1.24	0	6.3806	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	235.90	0	12.6200	0	35.2310	0	26.655	0	234.468	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000379	0	1.24	0	6.3761	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	234.00	0	12.6730	0	35.2390	0	26.650	0	232.581	0	-1e10	1	-1e10	1	25.96	0	0.0083	0	0.000390	0	1.27	0	6.3709	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	232.00	0	12.7520	0	35.2480	0	26.642	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000379	0	1.24	0	6.3622	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	230.00	0	12.7790	0	35.2540	0	26.641	0	228.608	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000374	0	1.23	0	6.3583	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	228.00	0	12.8580	0	35.2620	0	26.631	0	226.621	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000366	0	1.20	0	6.3531	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	226.00	0	12.9250	0	35.2700	0	26.624	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	6.3409	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	224.00	0	12.9850	0	35.2770	0	26.617	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000374	0	1.23	0	6.3301	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	222.00	0	13.0240	0	35.2830	0	26.614	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000371	0	1.22	0	6.3263	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	220.00	0	13.0430	0	35.2860	0	26.613	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	6.3202	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	218.00	0	13.0640	0	35.2890	0	26.611	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000377	0	1.23	0	6.3117	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.87	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	216.00	0	13.1000	0	35.2940	0	26.607	0	214.700	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000399	0	1.29	0	6.3049	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	214.00	0	13.1970	0	35.3050	0	26.596	0	212.713	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000352	0	1.17	0	6.2998	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	212.00	0	13.2880	0	35.3160	0	26.586	0	210.726	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000402	0	1.30	0	6.2970	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	210.00	0	13.3340	0	35.3220	0	26.581	0	208.739	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000383	0	1.25	0	6.2913	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.86	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	208.00	0	13.3770	0	35.3290	0	26.578	0	206.752	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000363	0	1.20	0	6.2827	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.85	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	206.00	0	13.4080	0	35.3340	0	26.575	0	204.765	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000352	0	1.17	0	6.2782	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.85	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	204.00	0	13.4410	0	35.3390	0	26.572	0	202.778	0	-1e10	1	-1e10	1	25.01	0	0.0083	0	0.000372	0	1.22	0	6.2733	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.85	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	202.00	0	13.5150	0	35.3480	0	26.564	0	200.791	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000375	0	1.23	0	6.2650	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	200.00	0	13.5980	0	35.3560	0	26.553	0	198.804	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000347	0	1.16	0	6.2539	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.85	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	198.00	0	13.6530	0	35.3640	0	26.548	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000333	0	1.12	0	6.2467	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	196.00	0	13.6920	0	35.3700	0	26.544	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000375	0	1.23	0	6.2378	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	194.00	0	13.7110	0	35.3730	0	26.543	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	6.2295	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	192.00	0	13.7530	0	35.3790	0	26.538	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.16	0	6.2217	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.84	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	190.00	0	13.7850	0	35.3830	0	26.535	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000397	0	1.29	0	6.2157	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	188.00	0	13.8350	0	35.3900	0	26.530	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	6.2053	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	186.00	0	13.9330	0	35.4010	0	26.518	0	184.894	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000334	0	1.12	0	6.1923	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	184.00	0	14.0040	0	35.4090	0	26.509	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000356	0	1.18	0	6.1755	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	182.00	0	14.0540	0	35.4150	0	26.503	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	6.1599	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	180.00	0	14.0700	0	35.4180	0	26.502	0	178.932	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000317	0	1.08	0	6.1417	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	178.00	0	14.1150	0	35.4240	0	26.497	0	176.945	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000314	0	1.07	0	6.1174	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	176.00	0	14.1700	0	35.4310	0	26.490	0	174.957	0	-1e10	1	-1e10	1	23.47	0	0.0067	0	0.000312	0	1.06	0	6.1020	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.83	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	174.00	0	14.1870	0	35.4330	0	26.488	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	6.0896	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.83	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	172.00	0	14.2030	0	35.4360	0	26.487	0	170.983	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000339	0	1.14	0	6.0787	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	170.00	0	14.2110	0	35.4370	0	26.486	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000375	0	1.23	0	6.0694	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.83	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	168.00	0	14.2200	0	35.4390	0	26.486	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	6.0592	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	166.00	0	14.2290	0	35.4400	0	26.485	0	165.021	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000400	0	1.29	0	6.0509	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	164.00	0	14.2330	0	35.4410	0	26.484	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000394	0	1.28	0	6.0422	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	162.00	0	14.2380	0	35.4410	0	26.483	0	161.046	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000348	0	1.16	0	6.0329	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	160.00	0	14.2520	0	35.4430	0	26.482	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000422	0	1.35	0	6.0264	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	158.00	0	14.2860	0	35.4470	0	26.478	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000339	0	1.14	0	6.0205	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.82	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	156.00	0	14.3240	0	35.4530	0	26.474	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000315	0	1.07	0	6.0151	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.82	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	154.00	0	14.3570	0	35.4580	0	26.471	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	6.0103	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.80	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	152.10	0	14.3770	0	35.4610	0	26.469	0	151.208	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000345	0	1.15	0	6.0064	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	150.00	0	14.4200	0	35.4660	0	26.463	0	149.121	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000339	0	1.14	0	6.0036	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	148.00	0	14.4420	0	35.4690	0	26.461	0	147.133	0	-1e10	1	-1e10	1	22.43	0	0.0067	0	0.000339	0	1.14	0	5.9987	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	146.00	0	14.4710	0	35.4740	0	26.458	0	145.146	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000370	0	1.21	0	5.9951	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.81	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	144.00	0	14.5380	0	35.4800	0	26.449	0	143.158	0	-1e10	1	-1e10	1	22.27	0	0.0092	0	0.000337	0	1.13	0	5.9941	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.81	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	142.00	0	14.5520	0	35.4830	0	26.448	0	141.170	0	-1e10	1	-1e10	1	21.84	0	0.0083	0	0.000334	0	1.12	0	5.9901	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.81	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	140.00	0	14.5880	0	35.4890	0	26.445	0	139.183	0	-1e10	1	-1e10	1	21.89	0	0.0108	0	0.000329	0	1.11	0	5.9879	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.82	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	138.00	0	14.6580	0	35.4960	0	26.435	0	137.195	0	-1e10	1	-1e10	1	21.59	0	0.0158	0	0.000353	0	1.17	0	5.9899	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.81	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	136.00	0	14.6870	0	35.5000	0	26.431	0	135.207	0	-1e10	1	-1e10	1	20.98	0	0.0308	0	0.000356	0	1.18	0	5.9896	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.78	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	134.00	0	14.7430	0	35.5060	0	26.424	0	133.220	0	-1e10	1	-1e10	1	-1e10	1	0.0608	0	0.000364	0	1.20	0	5.9892	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.78	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	132.00	0	14.7740	0	35.5100	0	26.420	0	131.232	0	-1e10	1	-1e10	1	21.02	0	0.0658	0	0.000398	0	1.29	0	5.9853	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.78	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	130.00	0	14.8140	0	35.5150	0	26.415	0	129.244	0	-1e10	1	-1e10	1	20.96	0	0.0758	0	0.000362	0	1.19	0	5.9806	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	128.10	0	14.8280	0	35.5160	0	26.413	0	127.356	0	-1e10	1	-1e10	1	20.61	0	0.0875	0	0.000387	0	1.26	0	5.9784	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	126.00	0	14.8520	0	35.5190	0	26.410	0	125.269	0	-1e10	1	-1e10	1	-1e10	1	0.0908	0	0.000365	0	1.20	0	5.9759	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.77	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	124.00	0	14.8880	0	35.5220	0	26.404	0	123.281	0	-1e10	1	-1e10	1	20.59	0	0.0967	0	0.000381	0	1.24	0	5.9706	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.76	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	122.00	0	14.9080	0	35.5250	0	26.402	0	121.293	0	-1e10	1	-1e10	1	20.36	0	0.0992	0	0.000389	0	1.27	0	5.9668	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.77	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	120.00	0	14.9180	0	35.5260	0	26.400	0	119.305	0	-1e10	1	-1e10	1	-1e10	1	0.1033	0	0.000373	0	1.22	0	5.9644	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.77	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	118.00	0	14.9270	0	35.5270	0	26.399	0	117.317	0	-1e10	1	-1e10	1	20.64	0	0.1033	0	0.000395	0	1.28	0	5.9627	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.76	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	116.00	0	14.9320	0	35.5270	0	26.398	0	115.330	0	-1e10	1	-1e10	1	20.66	0	0.1067	0	0.000378	0	1.24	0	5.9597	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.76	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	114.00	0	14.9440	0	35.5250	0	26.394	0	113.342	0	-1e10	1	-1e10	1	19.82	0	0.1117	0	0.000370	0	1.22	0	5.9675	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.74	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	112.00	0	14.9950	0	35.5290	0	26.386	0	111.354	0	-1e10	1	-1e10	1	-1e10	1	0.1142	0	0.000387	0	1.26	0	5.9702	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.75	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	110.00	0	15.0680	0	35.5350	0	26.374	0	109.366	0	-1e10	1	-1e10	1	19.58	0	0.1183	0	0.000392	0	1.27	0	5.9684	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.74	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	108.00	0	15.0930	0	35.5390	0	26.372	0	107.378	0	-1e10	1	-1e10	1	19.20	0	0.1175	0	0.000392	0	1.27	0	5.9646	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.75	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	106.00	0	15.1150	0	35.5420	0	26.369	0	105.390	0	-1e10	1	-1e10	1	19.30	0	0.1200	0	0.000406	0	1.31	0	5.9617	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.75	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	104.00	0	15.1710	0	35.5490	0	26.362	0	103.402	0	-1e10	1	-1e10	1	19.08	0	0.1250	0	0.000384	0	1.25	0	5.9608	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.74	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	102.00	0	15.2620	0	35.5560	0	26.347	0	101.414	0	-1e10	1	-1e10	1	18.66	0	0.1375	0	0.000420	0	1.35	0	5.9616	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.74	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	100.00	0	15.2960	0	35.5600	0	26.342	0	99.426	0	-1e10	1	-1e10	1	18.67	0	0.1425	0	0.000401	0	1.30	0	5.9577	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.74	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	98.00	0	15.3730	0	35.5690	0	26.332	0	97.438	0	-1e10	1	-1e10	1	18.59	0	0.1492	0	0.000439	0	1.40	0	5.9568	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.75	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	96.00	0	15.5120	0	35.5800	0	26.309	0	95.450	0	-1e10	1	-1e10	1	18.22	0	0.1567	0	0.000415	0	1.33	0	5.9550	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.73	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	94.00	0	15.5800	0	35.5860	0	26.298	0	93.462	0	-1e10	1	-1e10	1	-1e10	1	0.1617	0	0.000420	0	1.35	0	5.9503	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.73	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	92.00	0	15.6700	0	35.5930	0	26.283	0	91.474	0	-1e10	1	-1e10	1	17.97	0	0.1675	0	0.000431	0	1.37	0	5.9459	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.72	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	90.00	0	15.8010	0	35.5990	0	26.258	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.1759	0	0.000437	0	1.39	0	5.9391	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.74	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	87.90	0	15.9090	0	35.6020	0	26.236	0	87.398	0	-1e10	1	-1e10	1	-1e10	1	0.1834	0	0.000478	0	1.50	0	5.9260	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.74	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	86.00	0	16.0180	0	35.6080	0	26.215	0	85.509	0	-1e10	1	-1e10	1	17.87	0	0.1925	0	0.000456	0	1.44	0	5.9191	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.73	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	84.00	0	16.1670	0	35.6140	0	26.186	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	0.2067	0	0.000467	0	1.47	0	5.9093	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.73	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	82.00	0	16.3910	0	35.6280	0	26.144	0	81.533	0	-1e10	1	-1e10	1	17.38	0	0.2242	0	0.000487	0	1.52	0	5.9285	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.74	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	80.00	0	16.7230	0	35.6480	0	26.082	0	79.545	0	-1e10	1	-1e10	1	-1e10	1	0.2550	0	0.000498	0	1.55	0	5.9290	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.74	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	78.00	0	17.4640	0	35.6820	0	25.930	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.3000	0	0.000485	0	1.51	0	5.9252	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.73	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	76.10	0	18.0270	0	35.7090	0	25.813	0	75.667	0	-1e10	1	-1e10	1	13.44	0	0.3284	0	0.000535	0	1.64	0	5.9183	8	-1e10	1	2344	4	 -1e10	1	 -1e10	1	0.73	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	74.00	0	18.2780	0	35.7240	0	25.762	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	0.3401	0	0.000554	0	1.69	0	5.9071	8	-1e10	1	2345	4	 -1e10	1	 -1e10	1	0.73	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	72.00	0	18.4600	0	35.7360	0	25.725	0	71.591	0	-1e10	1	-1e10	1	11.61	0	0.3551	0	0.000563	0	1.72	0	5.8918	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.73	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	70.00	0	18.5580	0	35.7430	0	25.706	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.3692	0	0.000599	0	1.81	0	5.8776	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.71	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	68.00	0	18.6500	0	35.7490	0	25.687	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	0.3567	0	0.000538	0	1.65	0	5.8632	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.72	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	65.90	0	18.7620	0	35.7590	0	25.666	0	65.527	0	-1e10	1	-1e10	1	10.78	0	0.3501	0	0.000541	0	1.66	0	5.8414	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.72	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	64.10	0	19.6930	0	35.8160	0	25.470	0	63.738	0	-1e10	1	-1e10	1	-1e10	1	0.3559	0	0.000596	0	1.80	0	5.7930	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.71	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	62.00	0	21.4190	0	35.9160	0	25.081	0	61.650	0	-1e10	1	-1e10	1	7.82	0	0.3609	0	0.000602	0	1.82	0	5.7628	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.69	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	59.90	0	21.6800	0	35.9360	0	25.024	0	59.562	0	-1e10	1	-1e10	1	-1e10	1	0.3667	0	0.000619	0	1.86	0	5.7338	8	-1e10	1	2358	4	 -1e10	1	 -1e10	1	0.69	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	57.80	0	23.1330	0	35.9960	0	24.656	0	57.474	0	-1e10	1	-1e10	1	5.41	0	0.4251	0	0.000821	0	2.39	0	5.6498	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.68	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	56.10	0	24.3130	0	36.0500	0	24.348	0	55.784	0	-1e10	1	-1e10	1	-1e10	1	0.4609	0	0.000749	0	2.20	0	5.5744	8	-1e10	1	2365	4	 -1e10	1	 -1e10	1	0.65	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	53.90	0	25.2370	0	36.0980	0	24.104	0	53.597	0	-1e10	1	-1e10	1	-1e10	1	0.3476	0	0.000774	0	2.27	0	5.5334	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.62	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	52.10	0	26.2660	0	36.1380	0	23.814	0	51.807	0	-1e10	1	-1e10	1	-1.29	0	0.2125	0	0.000749	0	2.20	0	5.5048	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.58	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	50.00	0	26.3640	0	36.1380	0	23.783	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.2050	0	0.000697	0	2.07	0	5.5081	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.58	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	48.00	0	27.0690	0	36.1490	0	23.567	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.1684	0	0.000697	0	2.07	0	5.4840	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.55	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	46.40	0	26.8660	0	36.1360	0	23.622	0	46.140	0	-1e10	1	-1e10	1	-4.47	0	0.1759	0	0.000697	0	2.07	0	5.4865	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.55	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	43.70	0	28.0220	0	36.0720	0	23.199	0	43.455	0	-1e10	1	-1e10	1	-1e10	1	0.1167	0	0.000749	0	2.20	0	5.4267	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	0.53	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	41.90	0	28.6500	0	35.9660	0	22.912	0	41.665	0	-1e10	1	-1e10	1	0.10	0	0.1017	0	0.000706	0	2.09	0	5.4040	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.53	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	40.00	0	29.1940	0	36.0170	0	22.768	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.0842	0	0.000678	0	2.02	0	5.3878	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.47	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	38.20	0	29.2460	0	36.0160	0	22.750	0	37.986	0	-1e10	1	-1e10	1	-1e10	1	0.0800	0	0.000628	0	1.89	0	5.3716	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.48	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	36.00	0	29.3160	0	36.0000	0	22.714	0	35.799	0	-1e10	1	-1e10	1	-0.28	0	0.0767	0	0.000623	0	1.87	0	5.3666	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.47	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	34.00	0	29.3250	0	35.9900	0	22.703	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0700	0	0.000595	0	1.80	0	5.3617	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.45	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	32.00	0	29.3550	0	35.9750	0	22.682	0	31.822	0	-1e10	1	-1e10	1	-0.20	0	0.0675	0	0.000796	0	2.32	0	5.3536	8	-1e10	1	2360	4	 -1e10	1	 -1e10	1	0.45	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	30.00	0	29.3610	0	35.9730	0	22.678	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0600	0	0.001080	0	3.06	0	5.3398	8	-1e10	1	2360	4	 -1e10	1	 -1e10	1	0.48	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	28.00	0	29.3670	0	35.9690	0	22.673	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0533	0	0.000568	0	1.73	0	5.3242	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.47	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	26.00	0	29.4150	0	35.9480	0	22.641	0	25.855	0	-1e10	1	-1e10	1	0.12	0	0.0500	0	0.000601	0	1.82	0	5.3094	8	-1e10	1	2358	4	 -1e10	1	 -1e10	1	0.47	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	23.80	0	29.4520	0	35.9220	0	22.609	0	23.668	0	-1e10	1	-1e10	1	-1e10	1	0.0425	0	0.000529	0	1.63	0	5.2922	8	-1e10	1	2356	4	 -1e10	1	 -1e10	1	0.45	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	22.20	0	29.4730	0	35.8980	0	22.583	0	22.077	0	-1e10	1	-1e10	1	0.09	0	0.0325	0	0.000620	0	1.87	0	5.2693	8	-1e10	1	2354	4	 -1e10	1	 -1e10	1	0.47	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	20.10	0	29.4780	0	35.8910	0	22.576	0	19.988	0	-1e10	1	-1e10	1	-1e10	1	0.0292	0	0.000543	0	1.67	0	5.2608	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.47	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	18.10	0	29.4830	0	35.8820	0	22.568	0	18.000	0	-1e10	1	-1e10	1	-1e10	1	0.0267	0	0.000496	0	1.54	0	5.2563	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.43	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	16.00	0	29.4860	0	35.8760	0	22.562	0	15.911	0	-1e10	1	-1e10	1	0.13	0	0.0233	0	0.000543	0	1.67	0	5.2506	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.44	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	14.00	0	29.4900	0	35.8710	0	22.557	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000788	0	2.30	0	5.2407	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.45	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	12.00	0	29.5140	0	35.8530	0	22.535	0	11.934	0	-1e10	1	-1e10	1	-0.09	0	0.0192	0	0.000535	0	1.64	0	5.2256	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.48	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	10.00	0	29.5490	0	35.8410	0	22.514	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000527	0	1.62	0	5.2100	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.44	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	8.00	0	29.5690	0	35.8360	0	22.503	0	7.956	0	-1e10	1	-1e10	1	-0.00	0	0.0142	4	0.000516	0	1.59	0	5.1947	8	-1e10	1	2349	4	 -1e10	1	 -1e10	1	0.45	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	6.00	0	29.5770	0	35.8340	0	22.499	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0142	4	0.000551	0	1.69	0	5.1780	8	-1e10	1	2349	4	 -1e10	1	 -1e10	1	0.46	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	4.00	0	29.5850	0	35.8330	0	22.495	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0142	4	0.000505	0	1.57	0	5.1587	8	-1e10	1	2349	4	 -1e10	1	 -1e10	1	0.47	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0	2.20	0	29.5960	0	35.8310	0	22.490	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.0142	4	0.000491	0	1.53	0	5.1422	8	-1e10	1	2349	4	 -1e10	1	 -1e10	1	0.47	1
4903489	39	C	03/24/2024	10:37	341.533	-2.101	0	0																																		
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	1749.60	0	3.9092	0	34.9700	0	27.787	0	1732.701	0	0.06	8	0.0	8	20.11	0	0.0017	0	0.001011	0	2.88	0	6.9821	8	6.8342	8	2316	4	2525	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	1699.90	0	4.0245	0	34.9740	0	27.778	0	1683.679	0	0.06	8	0.0	8	20.38	0	0.0025	0	0.000220	0	0.83	0	7.0075	8	6.8576	8	2316	4	2511	8	 -1e10	1	0.95	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	1649.50	0	4.1831	0	34.9750	0	27.762	0	1633.954	0	0.06	8	0.0	8	20.45	0	0.0025	0	0.000234	0	0.86	0	7.0149	8	6.8642	8	2315	4	2506	8	 -1e10	1	0.94	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	1599.70	0	4.2924	0	34.9690	0	27.745	0	1584.809	0	0.06	8	0.0	8	21.33	0	0.0025	0	0.000251	0	0.91	0	7.0194	8	6.8676	8	2315	4	2504	8	 -1e10	1	0.95	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	1549.30	0	4.3762	0	34.9610	0	27.729	0	1535.061	0	0.06	8	0.0	8	21.94	0	0.0008	0	0.000237	0	0.87	0	7.0194	8	6.8663	8	2315	4	2505	8	 -1e10	1	0.96	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	1498.80	0	4.3573	0	34.9410	0	27.715	0	1485.203	0	0.06	8	0.0	8	23.23	0	0.0033	0	0.000246	0	0.89	0	7.0199	8	6.8644	8	2315	4	2506	8	 -1e10	1	0.95	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	1449.50	0	4.3880	0	34.9320	0	27.704	0	1436.517	0	0.06	8	0.0	8	23.35	0	0.0050	0	0.000689	0	2.05	0	7.0218	8	6.8644	8	2315	4	2505	8	 -1e10	1	0.96	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	1399.50	0	4.4737	0	34.9160	0	27.681	0	1387.129	0	0.06	8	0.0	8	24.11	0	0.0042	0	0.000249	0	0.90	0	7.0181	8	6.8598	8	2314	4	2507	8	 -1e10	1	0.97	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	1349.60	0	4.5221	0	34.8930	0	27.657	0	1337.829	0	0.06	8	0.0	8	25.24	0	0.0058	0	0.000254	0	0.91	0	7.0073	8	6.8479	8	2314	4	2514	8	 -1e10	1	0.96	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	1299.90	0	4.5222	0	34.8470	0	27.620	0	1288.714	0	0.06	8	0.0	8	27.08	0	0.0042	0	0.000257	0	0.92	0	6.9917	8	6.8308	8	2313	4	2523	8	 -1e10	1	0.96	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	1249.90	0	4.5346	0	34.8230	0	27.599	0	1239.291	0	0.06	8	0.0	8	28.02	0	0.0058	0	0.000263	0	0.94	0	6.9837	8	6.8211	8	2313	4	2529	8	 -1e10	1	0.97	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	1199.40	0	4.5166	0	34.7790	0	27.566	0	1189.363	0	0.06	8	0.0	8	29.29	0	0.0050	0	0.000687	0	2.04	0	6.9714	8	6.8069	8	2312	4	2537	8	 -1e10	1	0.96	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	1149.50	0	4.4663	0	34.7110	0	27.517	0	1140.016	0	0.06	8	0.0	8	31.17	0	0.0067	0	0.000280	0	0.98	0	6.9516	8	6.7850	8	2310	4	2550	8	 -1e10	1	0.96	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	1099.00	0	4.4582	0	34.6650	0	27.480	0	1090.063	0	0.06	8	0.0	8	31.87	0	0.0058	0	0.000271	0	0.96	0	6.9439	8	6.7753	8	2309	4	2554	8	 -1e10	1	0.96	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	1049.50	0	4.4398	0	34.6470	0	27.468	0	1041.089	0	0.06	8	0.0	8	32.40	0	0.0083	0	0.000252	0	0.91	0	6.9426	8	6.7716	8	2308	4	2556	8	 -1e10	1	0.96	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	999.80	0	4.4495	0	34.6220	0	27.446	0	991.904	0	0.06	8	0.0	8	32.97	0	0.0075	0	0.000266	0	0.94	0	6.9392	8	6.7662	8	2307	4	2559	8	 -1e10	1	0.97	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	979.40	0	4.4640	0	34.6190	0	27.442	0	971.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	978.00	0	4.4720	0	34.6180	0	27.440	0	970.327	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.94	0	6.9383	8	6.7647	8	2307	4	2562	8	 -1e10	1	0.95	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	976.00	0	4.4490	0	34.6120	0	27.438	0	968.347	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.9365	8	6.7626	8	2307	4	2563	8	 -1e10	1	0.96	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	974.00	0	4.4380	0	34.6060	0	27.435	0	966.368	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000252	0	0.91	0	6.9340	8	6.7600	8	2307	4	2565	8	 -1e10	1	0.96	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	972.00	0	4.4410	0	34.6030	0	27.432	0	964.388	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000260	0	0.93	0	6.9331	8	6.7591	8	2307	4	2566	8	 -1e10	1	0.94	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	970.00	0	4.4430	0	34.5980	0	27.428	0	962.408	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	6.9320	8	6.7580	8	2306	4	2566	8	 -1e10	1	0.95	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	968.00	0	4.4440	0	34.5970	0	27.427	0	960.428	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.9310	8	6.7569	8	2306	4	2567	8	 -1e10	1	0.95	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	966.00	0	4.4440	0	34.5960	0	27.426	0	958.449	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.9311	8	6.7569	8	2306	4	2567	8	 -1e10	1	0.94	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	964.00	0	4.4450	0	34.5950	0	27.425	0	956.469	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.9309	8	6.7566	8	2306	4	2567	8	 -1e10	1	0.95	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	962.00	0	4.4450	0	34.5940	0	27.424	0	954.489	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	6.9313	8	6.7569	8	2306	4	2567	8	 -1e10	1	0.95	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	960.00	0	4.4460	0	34.5930	0	27.423	0	952.509	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000255	0	0.92	0	6.9315	8	6.7570	8	2306	4	2567	8	 -1e10	1	0.94	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	958.00	0	4.4460	0	34.5920	0	27.422	0	950.529	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	6.9314	8	6.7569	8	2306	4	2567	8	 -1e10	1	0.95	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	956.10	0	4.4470	0	34.5910	0	27.422	0	948.648	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	6.9315	8	6.7569	8	2306	4	2567	8	 -1e10	1	0.94	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	954.00	0	4.4480	0	34.5900	0	27.421	0	946.569	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	6.9313	8	6.7566	8	2306	4	2567	8	 -1e10	1	0.95	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	952.00	0	4.4480	0	34.5900	0	27.421	0	944.590	0	-1e10	1	-1e10	1	33.49	0	0.0058	0	0.000250	0	0.90	0	6.9316	8	6.7567	8	2306	4	2565	8	 -1e10	1	0.94	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	950.00	0	4.4480	0	34.5900	0	27.421	0	942.610	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000241	0	0.88	0	6.9312	8	6.7564	8	2306	4	2567	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	948.00	0	4.4480	0	34.5890	0	27.420	0	940.630	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.9316	8	6.7567	8	2306	4	2567	8	 -1e10	1	0.95	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	946.00	0	4.4480	0	34.5890	0	27.420	0	938.650	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000302	0	1.04	0	6.9318	8	6.7567	8	2306	4	2567	8	 -1e10	1	0.95	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	944.00	0	4.4480	0	34.5890	0	27.420	0	936.670	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	6.9319	8	6.7567	8	2306	4	2567	8	 -1e10	1	0.95	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	942.10	0	4.4480	0	34.5880	0	27.419	0	934.789	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	6.9317	8	6.7564	8	2306	4	2567	8	 -1e10	1	0.95	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	940.00	0	4.4480	0	34.5880	0	27.419	0	932.710	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000247	0	0.89	0	6.9324	8	6.7571	8	2306	4	2566	8	 -1e10	1	0.94	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	938.00	0	4.4480	0	34.5880	0	27.419	0	930.730	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000247	0	0.89	0	6.9319	8	6.7565	8	2306	4	2567	8	 -1e10	1	0.95	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	936.00	0	4.4490	0	34.5870	0	27.418	0	928.750	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.9319	8	6.7564	8	2306	4	2567	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	934.00	0	4.4530	0	34.5830	0	27.414	0	926.770	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.9305	8	6.7550	8	2306	4	2568	8	 -1e10	1	0.95	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	932.00	0	4.4550	0	34.5810	0	27.412	0	924.789	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000310	0	1.06	0	6.9291	8	6.7536	8	2306	4	2569	8	 -1e10	1	0.94	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	930.00	0	4.4560	0	34.5800	0	27.412	0	922.809	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.9284	8	6.7528	8	2306	4	2569	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	928.00	0	4.4560	0	34.5800	0	27.412	0	920.829	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.9285	8	6.7528	8	2306	4	2569	8	 -1e10	1	0.94	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	926.00	0	4.4570	0	34.5800	0	27.411	0	918.849	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	6.9282	8	6.7525	8	2306	4	2569	8	 -1e10	1	0.94	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	924.00	0	4.4600	0	34.5780	0	27.409	0	916.869	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.9280	8	6.7522	8	2306	4	2570	8	 -1e10	1	0.94	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	922.00	0	4.4640	0	34.5750	0	27.407	0	914.889	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	6.9270	8	6.7512	8	2306	4	2570	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	920.00	0	4.4670	0	34.5740	0	27.406	0	912.908	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.9264	8	6.7506	8	2306	4	2571	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	918.00	0	4.4700	0	34.5720	0	27.404	0	910.928	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000250	0	0.90	0	6.9260	8	6.7501	8	2305	4	2571	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	916.00	0	4.4730	0	34.5710	0	27.402	0	908.948	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	6.9253	8	6.7494	8	2305	4	2571	8	 -1e10	1	0.94	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	914.00	0	4.4740	0	34.5700	0	27.402	0	906.968	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000368	0	1.21	0	6.9248	8	6.7488	8	2305	4	2572	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	912.00	0	4.4770	0	34.5680	0	27.400	0	904.987	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	6.9243	8	6.7483	8	2305	4	2572	8	 -1e10	1	0.92	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	910.00	0	4.4810	0	34.5650	0	27.397	0	903.007	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.9235	8	6.7475	8	2305	4	2572	8	 -1e10	1	0.94	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	908.00	0	4.4830	0	34.5630	0	27.395	0	901.027	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.9228	8	6.7467	8	2305	4	2573	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	906.00	0	4.4840	0	34.5630	0	27.395	0	899.046	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000252	0	0.91	0	6.9226	8	6.7465	8	2305	4	2573	8	 -1e10	1	0.94	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	904.00	0	4.4860	0	34.5620	0	27.394	0	897.066	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000255	0	0.92	0	6.9224	8	6.7462	8	2305	4	2573	8	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	902.00	0	4.4870	0	34.5610	0	27.393	0	895.086	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	6.9214	8	6.7452	8	2305	4	2574	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	900.00	0	4.4910	0	34.5580	0	27.390	0	893.105	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.9214	8	6.7451	8	2305	4	2574	8	 -1e10	1	0.92	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	898.00	0	4.4920	0	34.5570	0	27.389	0	891.125	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.9207	8	6.7444	8	2305	4	2574	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	896.00	0	4.4960	0	34.5530	0	27.385	0	889.144	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	6.9200	8	6.7437	8	2305	4	2575	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	894.00	0	4.4980	0	34.5510	0	27.384	0	887.164	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	6.9199	8	6.7435	8	2305	4	2575	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	892.00	0	4.4990	0	34.5500	0	27.383	0	885.183	0	-1e10	1	-1e10	1	34.12	0	0.0075	0	0.000310	0	1.06	0	6.9196	8	6.7430	8	2305	4	2573	8	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	890.00	0	4.4990	0	34.5500	0	27.383	0	883.203	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.9197	8	6.7431	8	2305	4	2575	8	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	888.00	0	4.5000	0	34.5490	0	27.382	0	881.222	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.9190	8	6.7423	8	2305	4	2576	8	 -1e10	1	0.92	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	886.00	0	4.5010	0	34.5490	0	27.382	0	879.242	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	6.9186	8	6.7419	8	2305	4	2576	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	884.00	0	4.5010	0	34.5480	0	27.381	0	877.261	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.9179	8	6.7412	8	2305	4	2576	8	 -1e10	1	0.92	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	882.00	0	4.5020	0	34.5480	0	27.381	0	875.281	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000247	0	0.90	0	6.9181	8	6.7413	8	2305	4	2576	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	880.00	0	4.5040	0	34.5460	0	27.379	0	873.300	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000861	0	2.49	0	6.9169	8	6.7401	8	2305	4	2577	8	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	878.00	0	4.5050	0	34.5450	0	27.378	0	871.320	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.9166	8	6.7397	8	2305	4	2577	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	876.00	0	4.5050	0	34.5440	0	27.377	0	869.339	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	6.9167	8	6.7397	8	2305	4	2577	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	874.00	0	4.5050	0	34.5440	0	27.377	0	867.358	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000250	0	0.90	0	6.9160	8	6.7389	8	2305	4	2578	8	 -1e10	1	0.92	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	872.00	0	4.5060	0	34.5430	0	27.376	0	865.378	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.9156	8	6.7384	8	2305	4	2578	8	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	870.00	0	4.5060	0	34.5410	0	27.375	0	863.397	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.9154	8	6.7382	8	2305	4	2578	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	868.00	0	4.5060	0	34.5400	0	27.374	0	861.416	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.9150	8	6.7377	8	2305	4	2579	8	 -1e10	1	0.92	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	866.00	0	4.5100	0	34.5400	0	27.373	0	859.436	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.9145	8	6.7371	8	2305	4	2579	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	864.00	0	4.5150	0	34.5380	0	27.371	0	857.455	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000250	0	0.90	0	6.9135	8	6.7361	8	2305	4	2580	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	862.00	0	4.5170	0	34.5370	0	27.370	0	855.474	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000255	0	0.92	0	6.9129	8	6.7355	8	2305	4	2580	8	 -1e10	1	0.92	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	860.00	0	4.5170	0	34.5370	0	27.370	0	853.493	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.9127	8	6.7352	8	2305	4	2581	8	 -1e10	1	0.92	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	858.00	0	4.5180	0	34.5360	0	27.369	0	851.512	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.9117	8	6.7342	8	2305	4	2581	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	856.00	0	4.5230	0	34.5330	0	27.366	0	849.532	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000253	0	0.91	0	6.9112	8	6.7336	8	2304	4	2582	8	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	854.00	0	4.5260	0	34.5330	0	27.366	0	847.551	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000264	0	0.94	0	6.9106	8	6.7330	8	2304	4	2582	8	 -1e10	1	0.92	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	852.00	0	4.5310	0	34.5320	0	27.365	0	845.570	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.9098	8	6.7322	8	2304	4	2583	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	850.00	0	4.5450	0	34.5310	0	27.362	0	843.589	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.9083	8	6.7308	8	2304	4	2584	8	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	848.00	0	4.5470	0	34.5300	0	27.361	0	841.608	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	6.9072	8	6.7297	8	2304	4	2584	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	846.00	0	4.5480	0	34.5300	0	27.361	0	839.627	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.9069	8	6.7293	8	2304	4	2585	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	844.00	0	4.5490	0	34.5290	0	27.360	0	837.646	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.9066	8	6.7289	8	2304	4	2585	8	 -1e10	1	0.92	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	842.00	0	4.5530	0	34.5280	0	27.359	0	835.665	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.9064	8	6.7287	8	2304	4	2585	8	 -1e10	1	0.94	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	840.00	0	4.5560	0	34.5270	0	27.358	0	833.684	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.9052	8	6.7275	8	2304	4	2586	8	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	838.00	0	4.5630	0	34.5260	0	27.356	0	831.703	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.9042	8	6.7265	8	2304	4	2586	8	 -1e10	1	0.92	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	836.00	0	4.5670	0	34.5250	0	27.355	0	829.722	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000548	0	1.68	0	6.9028	8	6.7251	8	2304	4	2587	8	 -1e10	1	0.92	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	834.00	0	4.5670	0	34.5250	0	27.355	0	827.741	0	-1e10	1	-1e10	1	34.39	0	0.0058	0	0.000264	0	0.94	0	6.9024	8	6.7245	8	2304	4	2586	8	 -1e10	1	0.92	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	832.00	0	4.5680	0	34.5250	0	27.355	0	825.760	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	6.9020	8	6.7242	8	2304	4	2588	8	 -1e10	1	0.92	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	830.00	0	4.5680	0	34.5250	0	27.355	0	823.779	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.9015	8	6.7236	8	2304	4	2589	8	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	828.00	0	4.5700	0	34.5240	0	27.354	0	821.798	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	6.9010	8	6.7231	8	2304	4	2589	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	826.00	0	4.5740	0	34.5230	0	27.353	0	819.817	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.9004	8	6.7224	8	2304	4	2589	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	824.00	0	4.5870	0	34.5210	0	27.349	0	817.836	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.8990	8	6.7211	8	2304	4	2590	8	 -1e10	1	0.93	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	822.00	0	4.6090	0	34.5170	0	27.344	0	815.855	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	6.8963	8	6.7186	8	2303	4	2592	8	 -1e10	1	0.92	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	820.00	0	4.6080	0	34.5140	0	27.342	0	813.874	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	6.8976	8	6.7198	8	2303	4	2591	8	 -1e10	1	0.92	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	818.00	0	4.6090	0	34.5130	0	27.341	0	811.893	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	6.8983	8	6.7204	8	2303	4	2590	8	 -1e10	1	0.92	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	816.00	0	4.6150	0	34.5110	0	27.338	0	809.911	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	6.8982	8	6.7203	8	2303	4	2590	8	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	814.00	0	4.6180	0	34.5110	0	27.338	0	807.930	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000327	0	1.10	0	6.8980	8	6.7200	8	2303	4	2590	8	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	812.00	0	4.6200	0	34.5100	0	27.337	0	805.949	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000280	0	0.98	0	6.8973	8	6.7193	8	2303	4	2591	8	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	810.00	0	4.6240	0	34.5090	0	27.336	0	803.968	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.8966	8	6.7186	8	2303	4	2591	8	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	808.00	0	4.6330	0	34.5080	0	27.334	0	801.986	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.8961	8	6.7182	8	2303	4	2591	8	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	806.00	0	4.6510	0	34.5050	0	27.330	0	800.005	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.8950	8	6.7171	8	2303	4	2592	8	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	804.00	0	4.6720	0	34.5020	0	27.325	0	798.024	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	6.8931	8	6.7155	8	2302	4	2593	8	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	802.00	0	4.6810	0	34.5020	0	27.324	0	796.043	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	6.8915	8	6.7139	8	2302	4	2594	8	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	800.00	0	4.6980	0	34.5020	0	27.322	0	794.061	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	6.8896	8	6.7122	8	2302	4	2595	8	 -1e10	1	0.92	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	798.00	0	4.7210	0	34.5010	0	27.319	0	792.080	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	6.8858	8	6.7087	8	2302	4	2598	8	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	796.00	0	4.7290	0	34.5010	0	27.318	0	790.098	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000267	0	0.95	0	6.8844	8	6.7073	8	2302	4	2599	8	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	794.00	0	4.7370	0	34.4990	0	27.315	0	788.117	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000300	0	1.03	0	6.8844	8	6.7074	8	2302	4	2599	8	 -1e10	1	0.92	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	792.00	0	4.7430	0	34.4980	0	27.314	0	786.136	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.8842	8	6.7071	8	2302	4	2599	8	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	789.90	0	4.7510	0	34.4960	0	27.311	0	784.055	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	6.8849	8	6.7078	8	2302	4	2598	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	788.00	0	4.7580	0	34.4930	0	27.308	0	782.173	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	6.8864	8	6.7092	8	2302	4	2597	8	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	786.00	0	4.7680	0	34.4920	0	27.306	0	780.191	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	6.8860	8	6.7089	8	2302	4	2597	8	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	784.00	0	4.7800	0	34.4920	0	27.305	0	778.210	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	6.8845	8	6.7075	8	2301	4	2598	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	782.00	0	4.7860	0	34.4930	0	27.305	0	776.228	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	6.8838	8	6.7068	8	2301	4	2599	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	780.00	0	4.8090	0	34.4930	0	27.302	0	774.247	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	6.8810	8	6.7043	8	2301	4	2600	8	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	778.00	0	4.8340	0	34.4930	0	27.300	0	772.265	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000339	0	1.13	0	6.8777	8	6.7012	8	2301	4	2603	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	776.00	0	4.8570	0	34.4930	0	27.297	0	770.284	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.8759	8	6.6997	8	2301	4	2603	8	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	774.10	0	4.8850	0	34.4920	0	27.293	0	768.401	0	-1e10	1	-1e10	1	34.96	0	0.0067	0	0.000262	0	0.93	0	6.8736	8	6.6976	8	2300	4	2602	8	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	772.00	0	4.8910	0	34.4920	0	27.292	0	766.320	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	6.8727	8	6.6968	8	2300	4	2605	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	770.00	0	4.8960	0	34.4920	0	27.292	0	764.339	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	6.8718	8	6.6959	8	2300	4	2606	8	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	768.00	0	4.9090	0	34.4910	0	27.289	0	762.357	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.8708	8	6.6949	8	2300	4	2607	8	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	766.00	0	4.9250	0	34.4890	0	27.286	0	760.375	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.96	0	6.8701	8	6.6943	8	2300	4	2607	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	763.90	0	4.9250	0	34.4870	0	27.284	0	758.295	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000262	0	0.93	0	6.8723	8	6.6964	8	2300	4	2605	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	762.00	0	4.9190	0	34.4850	0	27.283	0	756.412	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.8752	8	6.6990	8	2300	4	2604	8	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	760.00	0	4.9160	0	34.4840	0	27.283	0	754.430	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000347	0	1.16	0	6.8764	8	6.7001	8	2300	4	2603	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	758.00	0	4.9130	0	34.4830	0	27.282	0	752.449	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	6.8769	8	6.7005	8	2300	4	2603	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	756.00	0	4.9110	0	34.4820	0	27.282	0	750.467	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	6.8779	8	6.7014	8	2301	4	2602	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	754.00	0	4.9140	0	34.4810	0	27.281	0	748.485	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	6.8789	8	6.7023	8	2301	4	2601	8	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	752.00	0	4.9240	0	34.4810	0	27.280	0	746.503	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000281	0	0.98	0	6.8780	8	6.7014	8	2300	4	2602	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	750.10	0	4.9280	0	34.4810	0	27.279	0	744.621	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	6.8775	8	6.7009	8	2300	4	2602	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	748.10	0	4.9320	0	34.4810	0	27.279	0	742.639	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	6.8770	8	6.7004	8	2300	4	2603	8	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	746.00	0	4.9380	0	34.4810	0	27.278	0	740.558	0	-1e10	1	-1e10	1	34.29	0	0.0042	0	0.000270	0	0.96	0	6.8768	8	6.7000	8	2300	4	2601	8	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	744.00	0	4.9600	0	34.4810	0	27.275	0	738.576	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	6.8753	8	6.6988	8	2300	4	2604	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	742.00	0	4.9830	0	34.4820	0	27.274	0	736.594	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	6.8732	8	6.6970	8	2300	4	2605	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	740.00	0	5.0040	0	34.4840	0	27.273	0	734.612	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	6.8703	8	6.6943	8	2300	4	2607	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	738.00	0	5.0360	0	34.4850	0	27.270	0	732.630	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000270	0	0.96	0	6.8667	8	6.6911	8	2299	4	2609	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	736.00	0	5.0480	0	34.4850	0	27.268	0	730.648	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	6.8650	8	6.6894	8	2299	4	2610	8	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	734.00	0	5.0550	0	34.4850	0	27.268	0	728.666	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000268	0	0.95	0	6.8637	8	6.6882	8	2299	4	2611	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	732.00	0	5.0630	0	34.4850	0	27.267	0	726.684	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.8624	8	6.6870	8	2299	4	2612	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	730.00	0	5.0860	0	34.4860	0	27.265	0	724.702	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.96	0	6.8598	8	6.6846	8	2299	4	2614	8	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	728.00	0	5.1170	0	34.4860	0	27.261	0	722.720	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000268	0	0.95	0	6.8575	8	6.6826	8	2299	4	2615	8	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	726.00	0	5.1350	0	34.4870	0	27.260	0	720.738	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	6.8548	8	6.6801	8	2299	4	2617	8	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	724.00	0	5.1600	0	34.4870	0	27.257	0	718.756	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	6.8543	8	6.6798	8	2298	4	2617	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	722.00	0	5.1700	0	34.4860	0	27.255	0	716.774	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	6.8539	8	6.6795	8	2298	4	2617	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	720.00	0	5.1750	0	34.4860	0	27.254	0	714.792	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000298	0	1.03	0	6.8531	8	6.6787	8	2298	4	2617	8	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	718.00	0	5.1880	0	34.4860	0	27.253	0	712.810	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000271	0	0.96	0	6.8520	8	6.6777	8	2298	4	2618	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	716.00	0	5.2520	0	34.4870	0	27.246	0	710.828	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	6.8486	8	6.6750	8	2297	4	2620	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	714.00	0	5.2960	0	34.4890	0	27.243	0	708.846	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	6.8444	8	6.6713	8	2297	4	2622	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	712.00	0	5.3140	0	34.4910	0	27.242	0	706.863	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000370	0	1.22	0	6.8412	8	6.6683	8	2297	4	2624	8	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	710.00	0	5.3430	0	34.4930	0	27.240	0	704.881	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000340	0	1.14	0	6.8353	8	6.6628	8	2296	4	2629	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	708.00	0	5.3670	0	34.4960	0	27.240	0	702.899	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000265	0	0.94	0	6.8307	8	6.6584	8	2296	4	2632	8	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	706.00	0	5.3950	0	34.4980	0	27.238	0	700.917	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000260	0	0.93	0	6.8266	8	6.6547	8	2296	4	2635	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	704.00	0	5.4200	0	34.5000	0	27.237	0	698.935	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.8196	8	6.6480	8	2296	4	2640	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	702.00	0	5.4510	0	34.5020	0	27.234	0	696.952	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	6.8108	8	6.6396	8	2295	4	2648	8	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	700.00	0	5.4640	0	34.5020	0	27.233	0	694.970	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	6.7959	8	6.6251	8	2295	4	2661	8	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	698.00	0	5.4790	0	34.5020	0	27.231	0	692.988	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	6.7851	8	6.6146	8	2295	4	2670	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	696.00	0	5.5100	0	34.5010	0	27.227	0	691.005	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	6.7849	8	6.6146	8	2295	4	2670	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	694.00	0	5.5380	0	34.5010	0	27.223	0	689.023	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	6.7814	8	6.6114	8	2295	4	2673	8	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	692.00	0	5.5480	0	34.5020	0	27.223	0	687.041	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	6.7776	8	6.6077	8	2295	4	2677	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	690.00	0	5.5650	0	34.5020	0	27.221	0	685.058	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	6.7718	8	6.6021	8	2295	4	2682	8	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	688.00	0	5.5780	0	34.5030	0	27.220	0	683.076	0	-1e10	1	-1e10	1	35.14	0	0.0058	0	0.000324	0	1.09	0	6.7659	8	6.5964	8	2295	4	2685	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	686.00	0	5.5980	0	34.5030	0	27.217	0	681.093	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.7663	8	6.5970	8	2295	4	2687	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	684.00	0	5.6060	0	34.5040	0	27.217	0	679.111	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	6.7634	8	6.5941	8	2295	4	2690	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	682.00	0	5.6190	0	34.5050	0	27.216	0	677.129	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.7542	8	6.5851	8	2295	4	2699	8	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	680.00	0	5.6400	0	34.5050	0	27.214	0	675.146	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000307	0	1.05	0	6.7328	8	6.5642	8	2295	4	2720	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	678.00	0	5.6450	0	34.5060	0	27.214	0	673.164	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	6.7189	8	6.5504	8	2295	4	2735	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	676.00	0	5.6480	0	34.5060	0	27.214	0	671.181	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	6.7061	8	6.5377	8	2295	4	2749	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	674.00	0	5.6490	0	34.5060	0	27.213	0	669.199	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	6.6924	8	6.5242	8	2295	4	2764	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	671.90	0	5.6520	0	34.5070	0	27.214	0	667.117	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	6.6819	8	6.5137	8	2295	4	2776	8	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	670.00	0	5.6550	0	34.5070	0	27.213	0	665.233	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000467	0	1.47	0	6.6739	8	6.5058	8	2295	4	2786	8	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	668.00	0	5.6600	0	34.5070	0	27.213	0	663.251	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.6651	8	6.4970	8	2295	4	2797	8	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	666.00	0	5.6790	0	34.5090	0	27.212	0	661.268	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.94	0	6.6554	8	6.4876	8	2295	4	2808	8	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	664.00	0	5.7090	0	34.5110	0	27.210	0	659.286	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	6.6403	8	6.4728	8	2295	4	2826	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	662.00	0	5.7420	0	34.5130	0	27.207	0	657.303	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	6.6346	8	6.4676	8	2295	4	2833	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	660.00	0	5.7750	0	34.5160	0	27.206	0	655.320	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.6277	8	6.4610	8	2295	4	2841	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	658.00	0	5.7970	0	34.5190	0	27.205	0	653.338	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.6149	8	6.4485	8	2294	4	2857	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	656.00	0	5.8100	0	34.5200	0	27.205	0	651.355	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.6106	8	6.4443	8	2294	4	2863	8	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	654.00	0	5.8610	0	34.5230	0	27.201	0	649.372	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	6.6049	8	6.4391	8	2294	4	2870	8	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	652.00	0	5.8880	0	34.5260	0	27.200	0	647.389	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.5970	8	6.4315	8	2294	4	2880	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	650.00	0	5.8930	0	34.5270	0	27.200	0	645.407	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.5881	8	6.4227	8	2294	4	2892	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	648.00	0	5.8960	0	34.5280	0	27.200	0	643.424	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.5743	8	6.4089	8	2294	4	2912	8	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	645.90	0	5.8990	0	34.5280	0	27.200	0	641.342	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	6.5652	8	6.3999	8	2294	4	2926	8	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	644.00	0	5.9040	0	34.5290	0	27.200	0	639.458	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	6.5585	8	6.3932	8	2294	4	2936	8	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	642.00	0	5.9110	0	34.5290	0	27.199	0	637.475	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	6.5541	8	6.3887	8	2294	4	2943	8	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	640.00	0	5.9180	0	34.5300	0	27.199	0	635.493	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000280	0	0.98	0	6.5489	8	6.3836	8	2294	4	2951	8	 -1e10	1	0.92	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	638.00	0	5.9240	0	34.5300	0	27.198	0	633.510	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000255	0	0.92	0	6.5466	8	6.3813	8	2294	4	2955	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	636.00	0	5.9250	0	34.5300	0	27.198	0	631.527	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.5326	8	6.3673	8	2294	4	2978	8	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	634.00	0	5.9300	0	34.5310	0	27.198	0	629.544	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000349	0	1.16	0	6.5219	8	6.3566	8	2294	4	2995	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	631.90	0	5.9410	0	34.5310	0	27.197	0	627.462	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	6.5145	8	6.3493	8	2294	4	3007	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	630.00	0	5.9610	0	34.5320	0	27.195	0	625.578	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000313	0	1.07	0	6.5088	8	6.3438	8	2294	4	3017	8	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	628.00	0	6.0110	0	34.5350	0	27.191	0	623.595	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	6.5001	8	6.3357	8	2294	4	3030	8	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	626.00	0	6.0380	0	34.5370	0	27.189	0	621.612	0	-1e10	1	-1e10	1	35.87	0	0.0075	0	0.000316	0	1.08	0	6.4897	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	624.00	0	6.0610	0	34.5380	0	27.187	0	619.629	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000264	0	0.94	0	6.4828	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	622.00	0	6.0710	0	34.5390	0	27.187	0	617.646	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.4769	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	620.00	0	6.0760	0	34.5400	0	27.187	0	615.663	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	6.4722	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	618.00	0	6.0790	0	34.5380	0	27.185	0	613.680	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000280	0	0.98	0	6.4699	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	616.00	0	6.0790	0	34.5350	0	27.182	0	611.697	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	6.4717	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	614.00	0	6.1040	0	34.5330	0	27.178	0	609.714	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	6.4751	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	612.00	0	6.1390	0	34.5340	0	27.174	0	607.731	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000526	0	1.62	0	6.4724	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	610.00	0	6.1600	0	34.5350	0	27.172	0	605.747	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	6.4690	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	608.10	0	6.1990	0	34.5370	0	27.169	0	603.863	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	6.4643	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	606.00	0	6.2630	0	34.5410	0	27.163	0	601.781	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	6.4602	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	604.00	0	6.3100	0	34.5430	0	27.159	0	599.798	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000322	0	1.09	0	6.4567	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	602.00	0	6.3190	0	34.5450	0	27.159	0	597.815	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	6.4524	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	600.00	0	6.3230	0	34.5450	0	27.159	0	595.831	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	6.4514	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	598.00	0	6.3270	0	34.5460	0	27.159	0	593.848	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	6.4611	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	596.00	0	6.3570	0	34.5480	0	27.157	0	591.865	0	-1e10	1	-1e10	1	33.91	0	0.0058	0	0.000311	0	1.06	0	6.4582	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	594.00	0	6.3790	0	34.5500	0	27.155	0	589.882	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.4602	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	592.00	0	6.4050	0	34.5510	0	27.153	0	587.898	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	6.4647	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	590.00	0	6.4180	0	34.5520	0	27.152	0	585.915	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000463	0	1.46	0	6.4705	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	588.00	0	6.4210	0	34.5530	0	27.152	0	583.932	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	6.4703	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	586.00	0	6.4230	0	34.5530	0	27.152	0	581.948	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	6.4651	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	584.00	0	6.4230	0	34.5540	0	27.153	0	579.965	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.4648	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	582.00	0	6.4240	0	34.5540	0	27.152	0	577.982	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.4686	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	580.00	0	6.4490	0	34.5550	0	27.150	0	575.998	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	6.4693	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	577.90	0	6.4760	0	34.5570	0	27.148	0	573.915	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	6.4681	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	575.90	0	6.4960	0	34.5580	0	27.146	0	571.932	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.4674	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	574.00	0	6.5060	0	34.5600	0	27.146	0	570.048	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000298	0	1.03	0	6.4738	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	572.00	0	6.5230	0	34.5610	0	27.145	0	568.064	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	6.4765	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	570.10	0	6.5510	0	34.5640	0	27.144	0	566.180	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	6.4760	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	568.00	0	6.6100	0	34.5670	0	27.138	0	564.097	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	6.4721	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	566.00	0	6.6310	0	34.5700	0	27.138	0	562.114	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	6.4640	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	564.00	0	6.6390	0	34.5710	0	27.137	0	560.130	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000268	0	0.95	0	6.4583	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	562.00	0	6.6500	0	34.5720	0	27.137	0	558.146	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	6.4542	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	560.10	0	6.6720	0	34.5740	0	27.135	0	556.262	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	6.4512	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	558.00	0	6.7410	0	34.5790	0	27.130	0	554.179	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	6.4438	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	556.00	0	6.7980	0	34.5830	0	27.125	0	552.196	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000339	0	1.14	0	6.4375	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	553.90	0	6.8070	0	34.5860	0	27.126	0	550.113	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	6.4333	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	552.00	0	6.8190	0	34.5870	0	27.126	0	548.228	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	6.4320	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	550.00	0	6.8330	0	34.5890	0	27.125	0	546.244	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	6.4282	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	548.00	0	6.8480	0	34.5910	0	27.125	0	544.261	0	-1e10	1	-1e10	1	34.12	0	0.0075	0	0.000298	0	1.03	0	6.4239	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	546.00	0	6.9020	0	34.5960	0	27.121	0	542.277	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	6.4167	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	544.00	0	6.9570	0	34.6010	0	27.118	0	540.293	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000318	0	1.08	0	6.4062	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	542.10	0	6.9730	0	34.6040	0	27.118	0	538.409	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000276	0	0.97	0	6.4020	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	540.00	0	6.9980	0	34.6070	0	27.117	0	536.326	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000301	0	1.04	0	6.4008	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	538.00	0	7.0570	0	34.6120	0	27.113	0	534.342	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000334	0	1.12	0	6.3938	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	536.10	0	7.1210	0	34.6190	0	27.109	0	532.457	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000301	0	1.04	0	6.3904	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	534.10	0	7.1640	0	34.6230	0	27.106	0	530.473	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000304	0	1.04	0	6.3869	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	532.00	0	7.2160	0	34.6290	0	27.104	0	528.390	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000299	0	1.03	0	6.3844	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	530.00	0	7.2880	0	34.6360	0	27.099	0	526.406	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000304	0	1.04	0	6.3735	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	528.00	0	7.3520	0	34.6410	0	27.094	0	524.422	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000359	0	1.19	0	6.3688	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	526.00	0	7.3560	0	34.6420	0	27.094	0	522.438	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000437	0	1.39	0	6.3683	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	524.00	0	7.3650	0	34.6420	0	27.093	0	520.455	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000288	0	1.00	0	6.3669	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	522.00	0	7.3700	0	34.6420	0	27.092	0	518.471	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000299	0	1.03	0	6.3667	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	520.00	0	7.3760	0	34.6430	0	27.092	0	516.487	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000285	0	0.99	0	6.3663	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	518.00	0	7.4350	0	34.6470	0	27.087	0	514.503	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000299	0	1.03	0	6.3693	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	516.00	0	7.5000	0	34.6530	0	27.082	0	512.519	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000313	0	1.07	0	6.3693	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	514.00	0	7.5340	0	34.6580	0	27.081	0	510.534	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000294	0	1.02	0	6.3673	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	512.00	0	7.5800	0	34.6620	0	27.078	0	508.550	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000324	0	1.10	0	6.3603	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.92	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	510.00	0	7.6140	0	34.6660	0	27.076	0	506.566	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000302	0	1.04	0	6.3536	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	508.00	0	7.6280	0	34.6680	0	27.076	0	504.582	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000288	0	1.00	0	6.3503	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	506.00	0	7.6450	0	34.6700	0	27.075	0	502.598	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000297	0	1.02	0	6.3474	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.92	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	504.00	0	7.6720	0	34.6720	0	27.072	0	500.614	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000335	0	1.12	0	6.3420	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	502.00	0	7.7030	0	34.6730	0	27.069	0	498.630	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000291	0	1.01	0	6.3447	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	500.00	0	7.7280	0	34.6740	0	27.066	0	496.646	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000313	0	1.07	0	6.3494	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	498.00	0	7.8050	0	34.6780	0	27.058	0	494.661	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000316	0	1.08	0	6.3540	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	496.00	0	7.8370	0	34.6820	0	27.056	0	492.677	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000308	0	1.05	0	6.3514	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	494.00	0	7.8910	0	34.6870	0	27.052	0	490.693	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000305	0	1.05	0	6.3468	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	492.00	0	7.9650	0	34.6940	0	27.047	0	488.709	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000308	0	1.05	0	6.3408	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	490.00	0	8.0650	0	34.7030	0	27.039	0	486.724	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.03	0	6.3323	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	488.00	0	8.1390	0	34.7120	0	27.035	0	484.740	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000355	0	1.18	0	6.3235	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	486.00	0	8.2320	0	34.7210	0	27.028	0	482.756	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	6.3103	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	484.00	0	8.2610	0	34.7260	0	27.027	0	480.771	0	-1e10	1	-1e10	1	33.69	0	0.0117	0	0.000322	0	1.09	0	6.2992	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	482.00	0	8.2790	0	34.7290	0	27.027	0	478.787	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000358	0	1.18	0	6.2912	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	480.00	0	8.3220	0	34.7330	0	27.023	0	476.803	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000300	0	1.03	0	6.2831	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	478.00	0	8.3800	0	34.7380	0	27.018	0	474.818	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000311	0	1.06	0	6.2749	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	476.00	0	8.3870	0	34.7400	0	27.019	0	472.834	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000306	0	1.05	0	6.2712	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	474.00	0	8.4110	0	34.7420	0	27.017	0	470.849	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000311	0	1.06	0	6.2687	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	472.00	0	8.4320	0	34.7440	0	27.015	0	468.865	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	6.2647	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	470.00	0	8.4390	0	34.7450	0	27.015	0	466.881	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000353	0	1.17	0	6.2554	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	468.00	0	8.4450	0	34.7460	0	27.015	0	464.896	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000325	0	1.10	0	6.2468	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	466.00	0	8.4490	0	34.7460	0	27.014	0	462.912	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000311	0	1.06	0	6.2412	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	464.00	0	8.4540	0	34.7460	0	27.013	0	460.927	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000339	0	1.13	0	6.2353	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	462.00	0	8.4570	0	34.7470	0	27.013	0	458.942	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000345	0	1.15	0	6.2307	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	460.00	0	8.4620	0	34.7470	0	27.013	0	456.958	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000300	0	1.03	0	6.2263	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	458.00	0	8.4680	0	34.7480	0	27.012	0	454.973	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000300	0	1.03	0	6.2209	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	456.00	0	8.5280	0	34.7540	0	27.008	0	452.989	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000306	0	1.05	0	6.2167	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	454.00	0	8.6190	0	34.7620	0	27.000	0	451.004	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000328	0	1.11	0	6.2089	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	452.00	0	8.6590	0	34.7670	0	26.998	0	449.019	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000323	0	1.09	0	6.2030	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	450.00	0	8.6970	0	34.7730	0	26.996	0	447.035	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000334	0	1.12	0	6.1992	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	448.00	0	8.8470	0	34.7880	0	26.985	0	445.050	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000345	0	1.15	0	6.1915	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	446.00	0	8.9360	0	34.7970	0	26.978	0	443.065	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000353	0	1.17	0	6.1838	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	444.00	0	8.9800	0	34.8040	0	26.976	0	441.081	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	6.1785	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	442.00	0	8.9970	0	34.8070	0	26.976	0	439.096	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	6.1734	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	440.00	0	9.0080	0	34.8080	0	26.975	0	437.111	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000334	0	1.12	0	6.1690	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	438.00	0	9.0230	0	34.8110	0	26.975	0	435.126	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000345	0	1.15	0	6.1663	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	435.90	0	9.0510	0	34.8140	0	26.972	0	433.042	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000348	0	1.16	0	6.1643	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	434.00	0	9.0690	0	34.8160	0	26.971	0	431.157	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000431	0	1.37	0	6.1625	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	432.00	0	9.0800	0	34.8180	0	26.971	0	429.172	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000348	0	1.16	0	6.1654	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	430.00	0	9.0880	0	34.8190	0	26.970	0	427.187	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000370	0	1.22	0	6.1781	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	428.00	0	9.1700	0	34.8280	0	26.964	0	425.202	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000332	0	1.12	0	6.1831	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	426.00	0	9.3640	0	34.8440	0	26.945	0	423.217	0	-1e10	1	-1e10	1	32.72	0	0.0117	0	0.000376	0	1.23	0	6.1813	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	424.00	0	9.4220	0	34.8530	0	26.943	0	421.233	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000373	0	1.22	0	6.1659	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	422.00	0	9.4330	0	34.8570	0	26.944	0	419.248	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000470	0	1.47	0	6.1631	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	420.00	0	9.4460	0	34.8600	0	26.944	0	417.263	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000357	0	1.18	0	6.1736	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	418.00	0	9.4760	0	34.8650	0	26.943	0	415.278	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000351	0	1.17	0	6.1766	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	416.00	0	9.5320	0	34.8720	0	26.939	0	413.293	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000384	0	1.25	0	6.1771	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	414.00	0	9.6500	0	34.8830	0	26.928	0	411.308	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000396	0	1.28	0	6.1734	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	412.00	0	9.7760	0	34.8960	0	26.917	0	409.323	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000382	0	1.25	0	6.1796	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	410.00	0	9.8070	0	34.9020	0	26.917	0	407.338	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000379	0	1.24	0	6.1833	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	408.00	0	9.8190	0	34.9040	0	26.916	0	405.353	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000388	0	1.26	0	6.1829	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	406.00	0	9.8410	0	34.9080	0	26.916	0	403.367	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000572	0	1.74	0	6.1790	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	404.00	0	9.8860	0	34.9130	0	26.912	0	401.382	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000467	0	1.47	0	6.1745	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	402.00	0	9.8990	0	34.9150	0	26.911	0	399.397	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000415	0	1.33	0	6.1707	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	400.00	0	9.9090	0	34.9170	0	26.911	0	397.412	0	-1e10	1	-1e10	1	31.40	0	0.0108	0	0.000374	0	1.23	0	6.1682	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	398.00	0	9.9490	0	34.9210	0	26.907	0	395.427	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000377	0	1.23	0	6.1630	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	396.00	0	9.9830	0	34.9250	0	26.905	0	393.442	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000368	0	1.21	0	6.1605	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	394.00	0	9.9980	0	34.9280	0	26.904	0	391.457	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000382	0	1.25	0	6.1560	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	392.00	0	10.0070	0	34.9290	0	26.904	0	389.471	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000374	0	1.23	0	6.1517	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	390.00	0	10.0260	0	34.9320	0	26.903	0	387.486	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000349	0	1.16	0	6.1458	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	388.00	0	10.0610	0	34.9350	0	26.899	0	385.501	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000355	0	1.18	0	6.1413	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	386.00	0	10.1120	0	34.9390	0	26.893	0	383.516	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000347	0	1.15	0	6.1321	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	384.00	0	10.1380	0	34.9430	0	26.892	0	381.530	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000360	0	1.19	0	6.1243	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	382.00	0	10.1700	0	34.9470	0	26.890	0	379.545	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000352	0	1.17	0	6.1145	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	380.00	0	10.2120	0	34.9510	0	26.885	0	377.560	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000363	0	1.20	0	6.1122	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	378.00	0	10.2230	0	34.9530	0	26.885	0	375.574	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000399	0	1.29	0	6.1059	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	376.00	0	10.2320	0	34.9540	0	26.884	0	373.589	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000341	0	1.14	0	6.0961	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	374.00	0	10.2380	0	34.9550	0	26.884	0	371.604	0	-1e10	1	-1e10	1	31.36	0	0.0125	0	0.000355	0	1.18	0	6.0886	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	372.00	0	10.2470	0	34.9560	0	26.883	0	369.618	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000333	0	1.12	0	6.0831	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	370.00	0	10.2620	0	34.9580	0	26.882	0	367.633	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000363	0	1.20	0	6.0789	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	368.00	0	10.3100	0	34.9620	0	26.877	0	365.647	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000344	0	1.15	0	6.0756	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	366.00	0	10.3360	0	34.9660	0	26.875	0	363.662	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000405	0	1.31	0	6.0721	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	364.00	0	10.3880	0	34.9710	0	26.870	0	361.676	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000361	0	1.19	0	6.0730	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	362.00	0	10.4420	0	34.9760	0	26.865	0	359.691	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000361	0	1.19	0	6.0688	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	360.00	0	10.4870	0	34.9830	0	26.862	0	357.705	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000352	0	1.17	0	6.0641	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.91	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	358.00	0	10.5180	0	34.9860	0	26.859	0	355.720	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000361	0	1.19	0	6.0609	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	356.00	0	10.5380	0	34.9890	0	26.858	0	353.734	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000350	0	1.16	0	6.0566	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	354.00	0	10.5630	0	34.9920	0	26.856	0	351.749	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	6.0548	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	352.00	0	10.6020	0	34.9960	0	26.852	0	349.763	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000394	0	1.28	0	6.0506	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	350.00	0	10.6510	0	35.0010	0	26.847	0	347.778	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000347	0	1.16	0	6.0474	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	348.00	0	10.6960	0	35.0060	0	26.843	0	345.792	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000355	0	1.18	0	6.0459	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.90	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	346.00	0	10.7110	0	35.0080	0	26.842	0	343.806	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000353	0	1.17	0	6.0486	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	344.00	0	10.7330	0	35.0080	0	26.838	0	341.821	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	6.0485	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	342.00	0	10.7410	0	35.0100	0	26.838	0	339.835	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000355	0	1.18	0	6.0505	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	340.00	0	10.7750	0	35.0120	0	26.833	0	337.849	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000372	0	1.22	0	6.0545	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	338.00	0	10.7950	0	35.0140	0	26.831	0	335.863	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000369	0	1.21	0	6.0513	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	336.00	0	10.8000	0	35.0150	0	26.831	0	333.878	0	-1e10	1	-1e10	1	30.19	0	0.0092	0	0.000342	0	1.14	0	6.0553	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	334.00	0	10.8090	0	35.0150	0	26.830	0	331.892	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000347	0	1.16	0	6.0616	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	332.00	0	10.8160	0	35.0150	0	26.828	0	329.906	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000367	0	1.21	0	6.0629	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.86	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	330.00	0	10.8350	0	35.0170	0	26.826	0	327.920	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000342	0	1.14	0	6.0636	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	328.00	0	10.9630	0	35.0300	0	26.813	0	325.935	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000370	0	1.21	0	6.0621	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	326.00	0	11.0450	0	35.0380	0	26.805	0	323.949	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000348	0	1.16	0	6.0735	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	324.00	0	11.0550	0	35.0400	0	26.805	0	321.963	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000361	0	1.19	0	6.0832	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	322.00	0	11.1050	0	35.0450	0	26.799	0	319.977	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000372	0	1.22	0	6.0930	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	320.00	0	11.1730	0	35.0510	0	26.792	0	317.991	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	6.1046	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	318.00	0	11.2730	0	35.0610	0	26.781	0	316.005	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000359	0	1.19	0	6.1153	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	316.00	0	11.3310	0	35.0670	0	26.775	0	314.019	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000342	0	1.14	0	6.1056	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.85	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	314.10	0	11.3620	0	35.0720	0	26.773	0	312.133	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000370	0	1.22	0	6.0985	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	312.00	0	11.3810	0	35.0750	0	26.772	0	310.047	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000370	0	1.22	0	6.1424	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	310.00	0	11.4100	0	35.0800	0	26.770	0	308.061	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000362	0	1.19	0	6.1758	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	308.00	0	11.5810	0	35.1010	0	26.755	0	306.075	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000491	0	1.53	0	6.1831	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	306.00	0	11.6990	0	35.1160	0	26.744	0	304.089	0	-1e10	1	-1e10	1	28.77	0	0.0100	0	0.000370	0	1.22	0	6.1817	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	304.00	0	11.7580	0	35.1250	0	26.740	0	302.103	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000379	0	1.24	0	6.1893	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.89	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	302.00	0	11.7720	0	35.1290	0	26.741	0	300.117	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000337	0	1.13	0	6.1979	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	300.00	0	11.8240	0	35.1360	0	26.736	0	298.131	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000357	0	1.18	0	6.2072	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	298.00	0	12.0000	0	35.1530	0	26.716	0	296.145	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	6.2247	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.86	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	296.00	0	12.0800	0	35.1630	0	26.708	0	294.159	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	6.2356	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	294.00	0	12.1240	0	35.1710	0	26.706	0	292.173	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000373	0	1.22	0	6.2428	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	292.10	0	12.2130	0	35.1800	0	26.696	0	290.286	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000412	0	1.32	0	6.2500	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	290.00	0	12.2720	0	35.1880	0	26.691	0	288.200	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000374	0	1.22	0	6.2564	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	288.00	0	12.3620	0	35.1970	0	26.680	0	286.214	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000622	0	1.87	0	6.2603	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	285.90	0	12.4540	0	35.2080	0	26.671	0	284.129	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000368	0	1.21	0	6.2641	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	284.00	0	12.5730	0	35.2230	0	26.659	0	282.242	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000360	0	1.19	0	6.2678	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	282.00	0	12.6790	0	35.2360	0	26.648	0	280.255	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000363	0	1.20	0	6.2679	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	280.00	0	12.7480	0	35.2450	0	26.641	0	278.269	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000368	0	1.21	0	6.2597	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	278.00	0	12.7960	0	35.2530	0	26.638	0	276.283	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	6.2477	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	276.00	0	12.8620	0	35.2610	0	26.631	0	274.296	0	-1e10	1	-1e10	1	25.75	0	0.0067	0	0.000355	0	1.18	0	6.2645	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	274.00	0	12.9790	0	35.2750	0	26.618	0	272.310	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	6.2731	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.86	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	272.00	0	13.0350	0	35.2830	0	26.613	0	270.324	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000380	0	1.24	0	6.2783	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	270.00	0	13.0640	0	35.2870	0	26.611	0	268.337	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000394	0	1.28	0	6.2811	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	268.00	0	13.0830	0	35.2900	0	26.609	0	266.351	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	6.2817	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	266.00	0	13.1000	0	35.2930	0	26.608	0	264.365	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000374	0	1.23	0	6.2827	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	264.00	0	13.1180	0	35.2950	0	26.606	0	262.378	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000369	0	1.21	0	6.2834	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	262.00	0	13.1400	0	35.2980	0	26.604	0	260.392	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000361	0	1.19	0	6.2837	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	260.00	0	13.1580	0	35.3010	0	26.602	0	258.405	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000366	0	1.21	0	6.2846	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	258.00	0	13.1680	0	35.3020	0	26.601	0	256.419	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000410	0	1.32	0	6.2846	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	256.00	0	13.1740	0	35.3030	0	26.600	0	254.432	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000366	0	1.21	0	6.2844	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	254.00	0	13.1810	0	35.3040	0	26.600	0	252.446	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000369	0	1.21	0	6.2848	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	252.00	0	13.1820	0	35.3040	0	26.599	0	250.459	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000366	0	1.21	0	6.2848	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.86	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	250.00	0	13.1860	0	35.3050	0	26.599	0	248.472	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000366	0	1.21	0	6.2844	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	248.00	0	13.1900	0	35.3050	0	26.598	0	246.486	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000429	0	1.37	0	6.2835	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	246.00	0	13.2040	0	35.3070	0	26.597	0	244.499	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000347	0	1.15	0	6.2806	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	244.00	0	13.2200	0	35.3090	0	26.595	0	242.513	0	-1e10	1	-1e10	1	25.23	0	0.0067	0	0.000363	0	1.20	0	6.2780	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	242.00	0	13.2360	0	35.3120	0	26.594	0	240.526	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000383	0	1.25	0	6.2769	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	240.00	0	13.2520	0	35.3140	0	26.593	0	238.539	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.18	0	6.2774	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	238.00	0	13.2700	0	35.3160	0	26.590	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000347	0	1.16	0	6.2777	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	236.00	0	13.2870	0	35.3180	0	26.588	0	234.566	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	6.2783	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	233.90	0	13.3050	0	35.3200	0	26.586	0	232.480	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000341	0	1.14	0	6.2768	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	232.00	0	13.3450	0	35.3250	0	26.582	0	230.593	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000358	0	1.18	0	6.2690	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.86	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	230.00	0	13.4940	0	35.3410	0	26.564	0	228.606	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	6.2335	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	228.00	0	13.5660	0	35.3510	0	26.557	0	226.619	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000314	0	1.07	0	6.2050	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	226.00	0	13.5960	0	35.3570	0	26.555	0	224.632	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	6.2229	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.84	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	224.00	0	13.6290	0	35.3620	0	26.552	0	222.645	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	6.2134	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.87	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	222.00	0	13.7460	0	35.3740	0	26.537	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000333	0	1.12	0	6.2126	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	220.00	0	13.7720	0	35.3790	0	26.535	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	6.2070	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	218.00	0	13.7760	0	35.3810	0	26.536	0	216.685	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	6.2031	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	216.00	0	13.8120	0	35.3860	0	26.532	0	214.698	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.11	0	6.1960	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	214.00	0	13.8720	0	35.3930	0	26.525	0	212.711	0	-1e10	1	-1e10	1	23.74	0	0.0050	0	0.000323	0	1.09	0	6.1915	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	212.00	0	13.9160	0	35.3990	0	26.520	0	210.724	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	6.1878	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	210.00	0	13.9610	0	35.4050	0	26.516	0	208.737	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	6.1783	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	208.00	0	14.0100	0	35.4100	0	26.509	0	206.750	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000309	0	1.06	0	6.1659	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.82	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	206.00	0	14.0390	0	35.4140	0	26.506	0	204.763	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	6.1479	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.82	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	204.00	0	14.0500	0	35.4170	0	26.506	0	202.776	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000334	0	1.12	0	6.1338	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	202.00	0	14.0550	0	35.4180	0	26.506	0	200.789	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	6.1230	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	200.00	0	14.0690	0	35.4200	0	26.504	0	198.802	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	6.1136	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	198.00	0	14.0980	0	35.4240	0	26.501	0	196.815	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000320	0	1.09	0	6.1106	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	196.00	0	14.1360	0	35.4280	0	26.496	0	194.828	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000323	0	1.09	0	6.1085	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	194.00	0	14.1630	0	35.4320	0	26.493	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	6.1063	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.83	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	192.00	0	14.1870	0	35.4350	0	26.490	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	6.1019	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	190.00	0	14.1990	0	35.4370	0	26.489	0	188.866	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	6.0915	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	188.00	0	14.2140	0	35.4390	0	26.488	0	186.879	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	6.0848	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	186.00	0	14.2180	0	35.4400	0	26.488	0	184.892	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	6.0743	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	184.00	0	14.2260	0	35.4410	0	26.487	0	182.905	0	-1e10	1	-1e10	1	22.91	0	0.0100	0	0.000524	0	1.62	0	6.0656	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	182.00	0	14.2340	0	35.4420	0	26.486	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	6.0613	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	180.00	0	14.2410	0	35.4430	0	26.485	0	178.930	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000301	0	1.04	0	6.0584	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	178.00	0	14.2480	0	35.4440	0	26.484	0	176.943	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000306	0	1.05	0	6.0671	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	176.00	0	14.2550	0	35.4460	0	26.484	0	174.956	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000306	0	1.05	0	6.0778	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	174.00	0	14.2880	0	35.4490	0	26.479	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	6.0622	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.82	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	172.00	0	14.3300	0	35.4540	0	26.474	0	170.981	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	6.0661	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	170.00	0	14.3750	0	35.4600	0	26.469	0	168.994	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000337	0	1.13	0	6.0934	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	168.00	0	14.3940	0	35.4630	0	26.467	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000331	0	1.11	0	6.0992	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	166.00	0	14.4160	0	35.4660	0	26.465	0	165.019	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000295	0	1.02	0	6.1045	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.80	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	164.00	0	14.4490	0	35.4700	0	26.461	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000323	0	1.09	0	6.1116	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.78	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	162.00	0	14.4580	0	35.4710	0	26.459	0	161.044	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000326	0	1.10	0	6.1152	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	160.00	0	14.4630	0	35.4720	0	26.459	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000323	0	1.09	0	6.1186	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.80	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	158.00	0	14.4690	0	35.4730	0	26.458	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000334	0	1.12	0	6.1224	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.80	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	156.00	0	14.4860	0	35.4760	0	26.457	0	155.082	0	-1e10	1	-1e10	1	21.05	0	0.0150	0	0.000342	0	1.14	0	6.1269	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.79	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	154.00	0	14.5080	0	35.4780	0	26.454	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000315	0	1.07	0	6.1306	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.80	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	152.00	0	14.5110	0	35.4790	0	26.454	0	151.107	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000345	0	1.15	0	6.1314	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.79	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	150.00	0	14.5130	0	35.4790	0	26.453	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000320	0	1.09	0	6.1293	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.80	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	148.00	0	14.5130	0	35.4790	0	26.453	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000309	0	1.06	0	6.1222	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.81	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	146.00	0	14.5140	0	35.4800	0	26.454	0	145.144	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000331	0	1.11	0	6.1061	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.80	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	144.00	0	14.5140	0	35.4800	0	26.454	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000334	0	1.12	0	6.0920	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.80	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	142.00	0	14.5150	0	35.4800	0	26.453	0	141.169	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000309	0	1.06	0	6.0833	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.78	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	140.00	0	14.5180	0	35.4800	0	26.453	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000323	0	1.09	0	6.0752	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.81	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	138.00	0	14.5190	0	35.4800	0	26.452	0	137.194	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000334	0	1.12	0	6.0676	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.79	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	136.00	0	14.5260	0	35.4810	0	26.452	0	135.206	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000315	0	1.07	0	6.0723	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.79	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	134.00	0	14.5450	0	35.4830	0	26.449	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0200	0	0.000323	0	1.09	0	6.0710	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.78	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	132.00	0	14.5630	0	35.4860	0	26.447	0	131.231	0	-1e10	1	-1e10	1	-1e10	1	0.0225	0	0.000367	0	1.21	0	6.0656	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.81	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	130.00	0	14.5860	0	35.4880	0	26.444	0	129.243	0	-1e10	1	-1e10	1	-1e10	1	0.0292	0	0.000329	0	1.11	0	6.0574	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.79	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	128.00	0	14.6100	0	35.4910	0	26.441	0	127.255	0	-1e10	1	-1e10	1	-1e10	1	0.0325	0	0.000345	0	1.15	0	6.0517	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.80	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	126.00	0	14.6460	0	35.4970	0	26.438	0	125.268	0	-1e10	1	-1e10	1	21.10	0	0.0392	0	0.000359	0	1.19	0	6.0416	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.80	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	124.00	0	14.7280	0	35.5060	0	26.427	0	123.280	0	-1e10	1	-1e10	1	20.72	0	0.0542	0	0.000367	0	1.21	0	6.0340	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.79	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	122.00	0	14.8230	0	35.5160	0	26.414	0	121.292	0	-1e10	1	-1e10	1	20.65	0	0.0733	0	0.000505	0	1.57	0	6.0260	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	120.00	0	14.8860	0	35.5220	0	26.404	0	119.304	0	-1e10	1	-1e10	1	20.40	0	0.0892	0	0.000365	0	1.20	0	6.0194	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.76	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	118.00	0	14.8910	0	35.5240	0	26.405	0	117.316	0	-1e10	1	-1e10	1	20.16	0	0.0892	0	0.000354	0	1.17	0	6.0131	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	116.00	0	14.9010	0	35.5260	0	26.404	0	115.329	0	-1e10	1	-1e10	1	-1e10	1	0.0967	0	0.000356	0	1.18	0	6.0074	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.76	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	114.00	0	14.9100	0	35.5270	0	26.403	0	113.341	0	-1e10	1	-1e10	1	20.12	0	0.0967	0	0.000359	0	1.19	0	6.0020	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.76	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	112.00	0	14.9130	0	35.5270	0	26.402	0	111.353	0	-1e10	1	-1e10	1	20.35	0	0.0983	0	0.000373	0	1.22	0	5.9971	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.77	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	110.00	0	14.9300	0	35.5290	0	26.400	0	109.365	0	-1e10	1	-1e10	1	20.37	0	0.1042	0	0.000384	0	1.25	0	5.9921	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.79	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	108.00	0	14.9700	0	35.5330	0	26.394	0	107.377	0	-1e10	1	-1e10	1	19.99	0	0.1117	0	0.000389	0	1.27	0	5.9869	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.76	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	106.00	0	15.0030	0	35.5360	0	26.389	0	105.389	0	-1e10	1	-1e10	1	20.11	0	0.1200	0	0.000403	0	1.30	0	5.9816	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.76	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	104.00	0	15.0280	0	35.5390	0	26.386	0	103.401	0	-1e10	1	-1e10	1	-1e10	1	0.1242	0	0.000387	0	1.26	0	5.9766	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.76	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	102.00	0	15.0570	0	35.5420	0	26.382	0	101.413	0	-1e10	1	-1e10	1	20.17	0	0.1317	0	0.000428	0	1.37	0	5.9720	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.77	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	100.00	0	15.1070	0	35.5470	0	26.374	0	99.425	0	-1e10	1	-1e10	1	20.28	0	0.1492	0	0.000417	0	1.34	0	5.9688	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.76	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	98.00	0	15.1530	0	35.5520	0	26.368	0	97.437	0	-1e10	1	-1e10	1	20.02	0	0.1559	0	0.000456	0	1.44	0	5.9649	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.75	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	96.00	0	15.2130	0	35.5580	0	26.359	0	95.449	0	-1e10	1	-1e10	1	19.81	0	0.1659	0	0.000461	0	1.45	0	5.9602	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.77	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	93.90	0	15.2780	0	35.5640	0	26.349	0	93.362	0	-1e10	1	-1e10	1	19.86	0	0.1700	0	0.000445	0	1.41	0	5.9565	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.76	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	92.00	0	15.3650	0	35.5720	0	26.336	0	91.473	0	-1e10	1	-1e10	1	-1e10	1	0.1875	0	0.000461	0	1.45	0	5.9539	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.75	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	90.00	0	15.4190	0	35.5750	0	26.326	0	89.485	0	-1e10	1	-1e10	1	19.52	0	0.1992	0	0.000459	0	1.45	0	5.9491	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.75	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	88.00	0	15.4430	0	35.5760	0	26.321	0	87.497	0	-1e10	1	-1e10	1	19.54	0	0.2175	0	0.000475	0	1.49	0	5.9447	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	86.00	0	15.5020	0	35.5810	0	26.312	0	85.508	0	-1e10	1	-1e10	1	19.53	0	0.2042	0	0.000503	0	1.56	0	5.9410	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	84.00	0	15.5550	0	35.5850	0	26.303	0	83.520	0	-1e10	1	-1e10	1	-1e10	1	0.2242	0	0.000448	0	1.42	0	5.9399	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.75	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	82.00	0	15.5800	0	35.5870	0	26.299	0	81.532	0	-1e10	1	-1e10	1	19.32	0	0.2009	0	0.000450	0	1.42	0	5.9352	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.74	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	80.00	0	15.8070	0	35.5980	0	26.256	0	79.544	0	-1e10	1	-1e10	1	19.11	0	0.2100	0	0.000481	0	1.50	0	5.9351	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.75	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	78.00	0	15.9110	0	35.6060	0	26.238	0	77.556	0	-1e10	1	-1e10	1	18.75	0	0.2167	0	0.000456	0	1.44	0	5.9335	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.73	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	76.00	0	16.0540	0	35.6160	0	26.213	0	75.567	0	-1e10	1	-1e10	1	18.44	0	0.2142	0	0.000451	0	1.43	0	5.9307	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	74.00	0	16.4200	0	35.6320	0	26.140	0	73.579	0	-1e10	1	-1e10	1	17.88	0	0.2117	0	0.000448	0	1.42	0	5.9360	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.73	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	72.00	0	16.6240	0	35.6430	0	26.101	0	71.591	0	-1e10	1	-1e10	1	16.80	0	0.2250	0	0.000520	0	1.61	0	5.9334	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.76	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	70.00	0	16.7650	0	35.6500	0	26.073	0	69.603	0	-1e10	1	-1e10	1	16.42	0	0.2475	0	0.000575	0	1.75	0	5.9230	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.74	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	68.00	0	16.9110	0	35.6570	0	26.044	0	67.614	0	-1e10	1	-1e10	1	16.42	0	0.2509	0	0.000457	0	1.44	0	5.9115	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.73	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	66.00	0	17.0360	0	35.6640	0	26.019	0	65.626	0	-1e10	1	-1e10	1	15.73	0	0.2634	0	0.000463	0	1.46	0	5.8993	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.74	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	64.00	0	17.1190	0	35.6680	0	26.002	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.2667	0	0.000463	0	1.46	0	5.8855	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.75	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	62.00	0	17.1760	0	35.6700	0	25.990	0	61.649	0	-1e10	1	-1e10	1	15.10	0	0.2809	0	0.000487	0	1.52	0	5.8680	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.73	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	60.00	0	17.3870	0	35.6780	0	25.945	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.3084	0	0.000504	0	1.56	0	5.8525	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.74	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	58.00	0	17.9070	0	35.6930	0	25.829	0	57.672	0	-1e10	1	-1e10	1	-1e10	1	0.3317	0	0.000590	0	1.79	0	5.8462	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.74	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	55.90	0	19.0730	0	35.7180	0	25.555	0	55.585	0	-1e10	1	-1e10	1	13.34	0	0.4201	0	0.000731	0	2.15	0	5.8512	8	-1e10	1	2344	4	 -1e10	1	 -1e10	1	0.74	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	53.80	0	20.2140	0	35.7700	0	25.296	0	53.497	0	-1e10	1	-1e10	1	-1e10	1	0.4484	0	0.000872	0	2.52	0	5.6976	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.72	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	52.10	0	21.2780	0	35.8100	0	25.039	0	51.806	0	-1e10	1	-1e10	1	5.89	0	0.4009	0	0.000897	0	2.59	0	5.6077	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.73	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	49.90	0	21.4880	0	35.8200	0	24.988	0	49.619	0	-1e10	1	-1e10	1	-1e10	1	0.4176	0	0.000840	0	2.44	0	5.5973	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.72	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	48.40	0	21.8390	0	35.8310	0	24.899	0	48.128	0	-1e10	1	-1e10	1	-1e10	1	0.3959	0	0.000898	0	2.59	0	5.5639	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.72	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	46.00	0	22.2240	0	35.8390	0	24.796	0	45.742	0	-1e10	1	-1e10	1	2.17	0	0.3609	0	0.000928	0	2.67	0	5.5437	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.72	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	44.00	0	22.2890	0	35.8390	0	24.778	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.3701	0	0.000942	0	2.70	0	5.5311	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.72	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	41.80	0	22.8060	0	35.8520	0	24.640	0	41.566	0	-1e10	1	-1e10	1	1.02	0	0.3459	0	0.000857	0	2.48	0	5.5104	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.72	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	40.60	0	23.6760	0	35.8750	0	24.404	0	40.372	0	-1e10	1	-1e10	1	-1e10	1	0.2509	0	0.000807	0	2.35	0	5.4766	8	-1e10	1	2354	4	 -1e10	1	 -1e10	1	0.67	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	38.30	0	25.4160	0	35.9210	0	23.914	0	38.085	0	-1e10	1	-1e10	1	-1e10	1	0.1950	0	0.000810	0	2.36	0	5.4186	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.61	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	36.40	0	25.6040	0	35.9380	0	23.869	0	36.196	0	-1e10	1	-1e10	1	-2.53	0	0.1775	0	0.000807	0	2.35	0	5.4186	8	-1e10	1	2358	4	 -1e10	1	 -1e10	1	0.61	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	33.70	0	27.4790	0	35.9740	0	23.302	0	33.512	0	-1e10	1	-1e10	1	-1e10	1	0.1283	0	0.000841	0	2.44	0	5.3855	8	-1e10	1	2360	4	 -1e10	1	 -1e10	1	0.55	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	32.00	0	28.3740	0	35.9620	0	23.000	0	31.821	0	-1e10	1	-1e10	1	1.33	0	0.1125	0	0.000802	0	2.34	0	5.3592	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.53	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	29.80	0	29.2970	0	35.9370	0	22.673	0	29.634	0	-1e10	1	-1e10	1	-1e10	1	0.1075	0	0.000766	0	2.25	0	5.3336	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.49	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	28.30	0	29.4680	0	35.9260	0	22.607	0	28.142	0	-1e10	1	-1e10	1	-1e10	1	0.0992	0	0.000832	0	2.42	0	5.3355	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.48	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	25.80	0	29.7350	0	35.8980	0	22.495	0	25.656	0	-1e10	1	-1e10	1	0.24	0	0.0725	0	0.000656	0	1.96	0	5.3246	8	-1e10	1	2354	4	 -1e10	1	 -1e10	1	0.46	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	24.40	0	29.8540	0	35.8900	0	22.448	0	24.264	0	-1e10	1	-1e10	1	-1e10	1	0.0667	0	0.000648	0	1.94	0	5.3120	8	-1e10	1	2354	4	 -1e10	1	 -1e10	1	0.45	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	22.00	0	29.9250	0	35.8860	0	22.421	0	21.878	0	-1e10	1	-1e10	1	0.37	0	0.0600	0	0.000645	0	1.93	0	5.3073	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.45	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	20.00	0	29.9450	0	35.8870	0	22.414	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0592	0	0.000672	0	2.00	0	5.3033	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.45	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	18.00	0	29.9640	0	35.8860	0	22.407	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0567	0	0.000598	0	1.81	0	5.2941	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.45	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	16.00	0	29.9700	0	35.8860	0	22.405	0	15.911	0	-1e10	1	-1e10	1	-0.22	0	0.0542	0	0.000604	0	1.82	0	5.2812	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.46	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	14.00	0	29.9710	0	35.8860	0	22.404	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0550	0	0.000620	0	1.87	0	5.2667	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.47	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	12.00	0	29.9720	0	35.8850	0	22.403	0	11.934	0	-1e10	1	-1e10	1	-0.07	0	0.0542	0	0.000700	0	2.07	0	5.2508	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.47	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	10.00	0	29.9730	0	35.8840	0	22.402	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0542	0	0.000645	0	1.93	0	5.2272	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.45	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	8.00	0	29.9430	0	35.8370	0	22.376	0	7.956	0	-1e10	1	-1e10	1	-0.26	0	0.0525	0	0.000706	0	2.09	0	5.1992	8	-1e10	1	2349	4	 -1e10	1	 -1e10	1	0.46	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	6.00	0	29.8900	0	35.7560	0	22.334	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0525	0	0.000761	0	2.23	0	5.1545	8	-1e10	1	2344	4	 -1e10	1	 -1e10	1	0.46	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	3.90	0	29.8360	0	35.6770	0	22.293	0	3.878	0	-1e10	1	-1e10	1	-1e10	1	0.0558	0	0.000896	0	2.58	0	5.0792	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.46	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0	2.40	0	29.8220	0	35.6560	0	22.282	0	2.387	0	-1e10	1	-1e10	1	-1e10	1	0.0533	4	0.000811	0	2.36	0	5.0058	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.45	1
4903489	40	C	04/03/2024	10:55	342.043	-3.045	0	0																																		
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	1801.00	0	3.8595	0	34.9720	0	27.794	0	1783.393	0	0.06	8	0.0	8	20.09	0	0.0008	0	0.000228	0	0.85	0	6.7896	8	6.6498	8	2316	4	2660	8	 -1e10	1	0.94	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	1748.80	0	3.9330	0	34.9710	0	27.785	0	1731.916	0	0.06	8	0.0	8	20.36	0	0.0033	0	0.000223	0	0.83	0	6.8264	8	6.6843	8	2316	4	2630	8	 -1e10	1	0.95	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	1699.10	0	3.9889	0	34.9730	0	27.780	0	1682.893	0	0.06	8	0.0	8	20.38	0	0.0008	0	0.000220	0	0.83	0	6.8448	8	6.7006	8	2316	4	2617	8	 -1e10	1	0.95	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	1649.20	0	4.0649	0	34.9700	0	27.770	0	1633.661	0	0.06	8	0.0	8	20.81	0	0.0033	0	0.000231	0	0.85	0	6.8582	8	6.7122	8	2316	4	2608	8	 -1e10	1	0.95	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	1599.50	0	4.1538	0	34.9640	0	27.755	0	1584.615	0	0.06	8	0.0	8	21.40	0	0.0042	0	0.000223	0	0.83	0	6.8675	8	6.7200	8	2316	4	2602	8	 -1e10	1	0.95	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	1549.20	0	4.2070	0	34.9580	0	27.745	0	1534.966	0	0.06	8	0.0	8	21.93	0	0.0058	0	0.000262	0	0.93	0	6.8739	8	6.7246	8	2315	4	2598	8	 -1e10	1	0.97	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	1499.80	0	4.2917	0	34.9450	0	27.725	0	1486.193	0	0.06	8	0.0	8	22.73	0	0.0067	0	0.000237	0	0.87	0	6.8753	8	6.7248	8	2315	4	2598	8	 -1e10	1	0.96	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	1448.80	0	4.3708	0	34.9280	0	27.702	0	1435.829	0	0.06	8	0.0	8	23.60	0	0.0042	0	0.000257	0	0.92	0	6.8707	8	6.7190	8	2315	4	2601	8	 -1e10	1	0.96	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	1398.90	0	4.5233	0	34.9330	0	27.689	0	1386.540	0	0.06	8	0.0	8	23.75	0	0.0033	0	0.000260	0	0.93	0	6.8739	8	6.7216	8	2314	4	2599	8	 -1e10	1	0.95	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	1349.20	0	4.4889	0	34.9100	0	27.674	0	1337.436	0	0.06	8	0.0	8	24.60	0	0.0050	0	0.000254	0	0.91	0	6.8692	8	6.7144	8	2314	4	2604	8	 -1e10	1	0.97	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	1300.10	0	4.5175	0	34.8650	0	27.635	0	1288.914	0	0.06	8	0.0	8	26.32	0	0.0083	0	0.000246	0	0.89	0	6.8532	8	6.6970	8	2313	4	2617	8	 -1e10	1	0.97	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	1249.00	0	4.5386	0	34.8240	0	27.600	0	1238.404	0	0.06	8	0.0	8	27.87	0	0.0058	0	0.000263	0	0.94	0	6.8375	8	6.6797	8	2313	4	2630	8	 -1e10	1	0.97	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	1199.70	0	4.5244	0	34.7920	0	27.575	0	1189.662	0	0.06	8	0.0	8	28.66	0	0.0067	0	0.000257	0	0.92	0	6.8278	8	6.6678	8	2312	4	2639	8	 -1e10	1	0.96	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	1149.70	0	4.5245	0	34.7670	0	27.555	0	1140.216	0	0.06	8	0.0	8	29.79	0	0.0083	0	0.000257	0	0.92	0	6.8217	8	6.6596	8	2311	4	2645	8	 -1e10	1	0.98	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	1096.40	0	4.4454	0	34.6900	0	27.502	0	1087.493	0	0.06	8	0.0	8	31.59	0	0.0058	0	0.000260	0	0.93	0	6.8020	8	6.6370	8	2309	4	2663	8	 -1e10	1	0.96	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	1048.80	0	4.4549	0	34.6720	0	27.486	0	1040.398	0	0.06	8	0.0	8	31.65	0	0.0067	0	0.000271	0	0.96	0	6.8018	8	6.6348	8	2309	4	2665	8	 -1e10	1	0.96	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	999.90	0	4.4447	0	34.6450	0	27.465	0	992.005	0	0.06	8	0.0	8	32.51	0	0.0075	0	0.000260	0	0.93	0	6.7982	8	6.6289	8	2308	4	2669	8	 -1e10	1	0.97	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	979.40	0	4.4370	0	34.6210	0	27.447	0	971.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	978.00	0	4.4390	0	34.6210	0	27.446	0	970.329	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.7902	8	6.6200	8	2307	4	2679	8	 -1e10	1	0.95	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	976.00	0	4.4460	0	34.6210	0	27.446	0	968.349	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.94	0	6.7907	8	6.6205	8	2307	4	2678	8	 -1e10	1	0.96	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	974.00	0	4.4480	0	34.6200	0	27.445	0	966.370	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	6.7915	8	6.6212	8	2307	4	2678	8	 -1e10	1	0.95	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	972.00	0	4.4500	0	34.6200	0	27.444	0	964.390	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.7908	8	6.6205	8	2307	4	2678	8	 -1e10	1	0.95	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	970.00	0	4.4500	0	34.6190	0	27.444	0	962.410	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000260	0	0.93	0	6.7905	8	6.6201	8	2307	4	2679	8	 -1e10	1	0.96	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	968.00	0	4.4470	0	34.6150	0	27.441	0	960.430	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000244	0	0.89	0	6.7892	8	6.6187	8	2307	4	2680	8	 -1e10	1	0.95	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	966.00	0	4.4500	0	34.6140	0	27.440	0	958.451	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000252	0	0.91	0	6.7887	8	6.6181	8	2307	4	2680	8	 -1e10	1	0.95	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	964.00	0	4.4480	0	34.6130	0	27.439	0	956.471	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000249	0	0.90	0	6.7887	8	6.6180	8	2307	4	2680	8	 -1e10	1	0.95	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	962.00	0	4.4400	0	34.6100	0	27.437	0	954.491	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.7874	8	6.6166	8	2307	4	2682	8	 -1e10	1	0.95	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	960.00	0	4.4410	0	34.6070	0	27.435	0	952.511	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	6.7870	8	6.6161	8	2307	4	2682	8	 -1e10	1	0.93	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	958.00	0	4.4390	0	34.6050	0	27.434	0	950.531	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	6.7854	8	6.6144	8	2307	4	2684	8	 -1e10	1	0.95	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	956.00	0	4.4400	0	34.6000	0	27.429	0	948.551	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	6.7841	8	6.6131	8	2307	4	2685	8	 -1e10	1	0.94	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	954.00	0	4.4400	0	34.5980	0	27.428	0	946.571	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	6.7833	8	6.6122	8	2306	4	2685	8	 -1e10	1	0.93	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	952.10	0	4.4410	0	34.5970	0	27.427	0	944.691	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000274	0	0.97	0	6.7827	8	6.6116	8	2306	4	2686	8	 -1e10	1	0.95	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	950.00	0	4.4420	0	34.5960	0	27.426	0	942.612	0	-1e10	1	-1e10	1	33.38	0	0.0075	0	0.000255	0	0.92	0	6.7823	8	6.6110	8	2306	4	2684	8	 -1e10	1	0.93	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	948.00	0	4.4440	0	34.5940	0	27.424	0	940.632	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	6.7819	8	6.6106	8	2306	4	2687	8	 -1e10	1	0.95	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	946.00	0	4.4460	0	34.5920	0	27.422	0	938.652	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.7813	8	6.6100	8	2306	4	2687	8	 -1e10	1	0.95	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	944.00	0	4.4490	0	34.5890	0	27.420	0	936.672	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000250	0	0.90	0	6.7806	8	6.6092	8	2306	4	2688	8	 -1e10	1	0.94	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	942.00	0	4.4520	0	34.5860	0	27.417	0	934.692	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000247	0	0.89	0	6.7804	8	6.6090	8	2306	4	2688	8	 -1e10	1	0.93	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	940.00	0	4.4550	0	34.5830	0	27.414	0	932.712	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.7796	8	6.6081	8	2306	4	2689	8	 -1e10	1	0.93	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	938.00	0	4.4560	0	34.5820	0	27.413	0	930.732	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000255	0	0.92	0	6.7793	8	6.6077	8	2306	4	2689	8	 -1e10	1	0.93	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	936.00	0	4.4570	0	34.5810	0	27.412	0	928.752	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.7789	8	6.6073	8	2306	4	2689	8	 -1e10	1	0.93	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	934.00	0	4.4570	0	34.5810	0	27.412	0	926.771	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000244	0	0.89	0	6.7784	8	6.6067	8	2306	4	2690	8	 -1e10	1	0.94	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	932.00	0	4.4580	0	34.5800	0	27.411	0	924.791	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000250	0	0.90	0	6.7781	8	6.6063	8	2306	4	2690	8	 -1e10	1	0.94	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	930.00	0	4.4590	0	34.5790	0	27.410	0	922.811	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.7777	8	6.6058	8	2306	4	2691	8	 -1e10	1	0.94	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	928.00	0	4.4650	0	34.5740	0	27.406	0	920.831	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	6.7765	8	6.6046	8	2306	4	2692	8	 -1e10	1	0.94	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	926.00	0	4.4680	0	34.5720	0	27.404	0	918.851	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	6.7763	8	6.6043	8	2305	4	2692	8	 -1e10	1	0.93	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	924.00	0	4.4690	0	34.5710	0	27.403	0	916.871	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000247	0	0.90	0	6.7765	8	6.6045	8	2305	4	2692	8	 -1e10	1	0.93	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	922.00	0	4.4710	0	34.5700	0	27.402	0	914.891	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	6.7761	8	6.6040	8	2305	4	2692	8	 -1e10	1	0.94	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	920.00	0	4.4740	0	34.5680	0	27.400	0	912.910	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.7748	8	6.6027	8	2305	4	2693	8	 -1e10	1	0.93	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	918.00	0	4.4770	0	34.5660	0	27.398	0	910.930	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000247	0	0.90	0	6.7743	8	6.6021	8	2305	4	2694	8	 -1e10	1	0.94	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	916.00	0	4.4780	0	34.5660	0	27.398	0	908.950	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000274	0	0.97	0	6.7739	8	6.6017	8	2305	4	2694	8	 -1e10	1	0.94	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	914.00	0	4.4810	0	34.5640	0	27.396	0	906.970	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.7731	8	6.6008	8	2305	4	2695	8	 -1e10	1	0.93	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	912.00	0	4.4810	0	34.5630	0	27.395	0	904.989	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000255	0	0.92	0	6.7728	8	6.6005	8	2305	4	2695	8	 -1e10	1	0.93	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	910.00	0	4.4820	0	34.5620	0	27.394	0	903.009	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.7730	8	6.6006	8	2305	4	2695	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	908.10	0	4.4840	0	34.5610	0	27.393	0	901.128	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000321	0	1.09	0	6.7725	8	6.6000	8	2305	4	2696	8	 -1e10	1	0.94	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	906.00	0	4.4850	0	34.5600	0	27.392	0	899.048	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.7721	8	6.5995	8	2305	4	2696	8	 -1e10	1	0.93	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	904.00	0	4.4860	0	34.5600	0	27.392	0	897.068	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000247	0	0.90	0	6.7721	8	6.5995	8	2305	4	2696	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	902.00	0	4.4870	0	34.5590	0	27.391	0	895.087	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	6.7717	8	6.5990	8	2305	4	2697	8	 -1e10	1	0.92	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	900.00	0	4.4880	0	34.5590	0	27.391	0	893.107	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000250	0	0.90	0	6.7712	8	6.5984	8	2305	4	2697	8	 -1e10	1	0.93	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	898.00	0	4.4880	0	34.5580	0	27.390	0	891.127	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.7709	8	6.5980	8	2305	4	2697	8	 -1e10	1	0.94	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	896.00	0	4.4890	0	34.5580	0	27.390	0	889.146	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.7700	8	6.5971	8	2305	4	2698	8	 -1e10	1	0.93	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	894.00	0	4.4910	0	34.5560	0	27.388	0	887.166	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.7691	8	6.5961	8	2305	4	2699	8	 -1e10	1	0.93	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	891.90	0	4.4920	0	34.5550	0	27.387	0	885.086	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.7686	8	6.5955	8	2305	4	2700	8	 -1e10	1	0.94	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	890.00	0	4.4930	0	34.5540	0	27.387	0	883.205	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000258	0	0.92	0	6.7681	8	6.5950	8	2305	4	2700	8	 -1e10	1	0.92	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	888.00	0	4.4950	0	34.5520	0	27.385	0	881.224	0	-1e10	1	-1e10	1	34.22	0	0.0067	0	0.000275	0	0.97	0	6.7675	8	6.5943	8	2305	4	2699	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	886.00	0	4.4930	0	34.5510	0	27.384	0	879.244	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	6.7662	8	6.5929	8	2305	4	2702	8	 -1e10	1	0.92	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	884.00	0	4.4900	0	34.5500	0	27.384	0	877.263	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	6.7668	8	6.5933	8	2305	4	2702	8	 -1e10	1	0.93	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	882.00	0	4.4910	0	34.5480	0	27.382	0	875.283	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	6.7673	8	6.5938	8	2305	4	2701	8	 -1e10	1	0.93	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	880.00	0	4.4900	0	34.5460	0	27.380	0	873.302	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000247	0	0.90	0	6.7682	8	6.5946	8	2305	4	2701	8	 -1e10	1	0.92	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	878.00	0	4.4960	0	34.5440	0	27.378	0	871.321	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000255	0	0.92	0	6.7689	8	6.5952	8	2305	4	2700	8	 -1e10	1	0.92	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	876.00	0	4.5020	0	34.5430	0	27.377	0	869.341	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.7680	8	6.5943	8	2305	4	2701	8	 -1e10	1	0.93	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	874.00	0	4.5050	0	34.5420	0	27.376	0	867.360	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.7663	8	6.5926	8	2305	4	2702	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	872.00	0	4.5080	0	34.5410	0	27.374	0	865.379	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000247	0	0.90	0	6.7648	8	6.5911	8	2304	4	2704	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	870.00	0	4.5090	0	34.5410	0	27.374	0	863.399	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.7646	8	6.5908	8	2304	4	2704	8	 -1e10	1	0.92	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	868.00	0	4.5170	0	34.5390	0	27.372	0	861.418	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.7647	8	6.5909	8	2304	4	2704	8	 -1e10	1	0.93	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	865.90	0	4.5260	0	34.5360	0	27.368	0	859.338	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000277	0	0.97	0	6.7646	8	6.5908	8	2304	4	2704	8	 -1e10	1	0.92	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	864.00	0	4.5320	0	34.5340	0	27.366	0	857.457	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.7644	8	6.5906	8	2304	4	2704	8	 -1e10	1	0.93	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	862.00	0	4.5370	0	34.5330	0	27.365	0	855.476	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.7642	8	6.5904	8	2304	4	2704	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	860.00	0	4.5390	0	34.5320	0	27.364	0	853.495	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.7640	8	6.5901	8	2304	4	2704	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	858.00	0	4.5420	0	34.5310	0	27.363	0	851.514	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.7632	8	6.5893	8	2304	4	2705	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	856.00	0	4.5500	0	34.5300	0	27.361	0	849.533	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	6.7615	8	6.5876	8	2304	4	2707	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	854.00	0	4.5610	0	34.5290	0	27.359	0	847.553	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000355	0	1.18	0	6.7596	8	6.5858	8	2304	4	2708	8	 -1e10	1	0.92	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	852.00	0	4.5660	0	34.5290	0	27.358	0	845.572	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.95	0	6.7594	8	6.5855	8	2304	4	2709	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	850.00	0	4.5790	0	34.5280	0	27.356	0	843.591	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	6.7586	8	6.5848	8	2304	4	2709	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	848.00	0	4.5850	0	34.5290	0	27.356	0	841.610	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	6.7582	8	6.5844	8	2304	4	2710	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	846.00	0	4.5880	0	34.5290	0	27.356	0	839.629	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	6.7570	8	6.5832	8	2304	4	2711	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	844.00	0	4.5950	0	34.5290	0	27.355	0	837.648	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	6.7556	8	6.5818	8	2304	4	2712	8	 -1e10	1	0.92	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	842.00	0	4.6000	0	34.5290	0	27.355	0	835.667	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.7521	8	6.5783	8	2304	4	2716	8	 -1e10	1	0.92	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	840.00	0	4.6040	0	34.5290	0	27.354	0	833.686	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	6.7488	8	6.5750	8	2304	4	2719	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	838.00	0	4.6060	0	34.5280	0	27.353	0	831.705	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	6.7463	8	6.5725	8	2304	4	2722	8	 -1e10	1	0.92	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	836.00	0	4.6080	0	34.5270	0	27.352	0	829.724	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	6.7425	8	6.5687	8	2304	4	2725	8	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	834.00	0	4.6140	0	34.5250	0	27.350	0	827.743	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	6.7356	8	6.5619	8	2303	4	2733	8	 -1e10	1	0.92	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	832.00	0	4.6220	0	34.5220	0	27.347	0	825.762	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	6.7264	8	6.5528	8	2303	4	2742	8	 -1e10	1	0.92	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	830.10	0	4.6230	0	34.5210	0	27.346	0	823.880	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	6.7182	8	6.5446	8	2303	4	2751	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	828.00	0	4.6240	0	34.5200	0	27.345	0	821.800	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000324	0	1.10	0	6.7084	8	6.5349	8	2303	4	2762	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	826.00	0	4.6250	0	34.5200	0	27.345	0	819.819	0	-1e10	1	-1e10	1	34.57	0	0.0050	0	0.000297	0	1.03	0	6.6809	8	6.5077	8	2303	4	2791	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	824.00	0	4.6250	0	34.5190	0	27.344	0	817.838	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	6.6523	8	6.4793	8	2303	4	2828	8	 -1e10	1	0.93	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	822.00	0	4.6250	0	34.5180	0	27.343	0	815.857	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	6.6332	8	6.4603	8	2303	4	2853	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	820.00	0	4.6280	0	34.5170	0	27.342	0	813.875	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	6.6178	8	6.4450	8	2303	4	2873	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	818.00	0	4.6370	0	34.5160	0	27.340	0	811.894	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.6049	8	6.4323	8	2303	4	2891	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	816.00	0	4.6430	0	34.5150	0	27.339	0	809.913	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	6.5919	8	6.4193	8	2303	4	2909	8	 -1e10	1	0.92	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	814.00	0	4.6480	0	34.5150	0	27.338	0	807.932	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.5786	8	6.4061	8	2303	4	2928	8	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	812.00	0	4.6540	0	34.5140	0	27.336	0	805.951	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	6.5684	8	6.3960	8	2303	4	2943	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	810.00	0	4.6650	0	34.5130	0	27.334	0	803.969	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	6.5580	8	6.3857	8	2303	4	2959	8	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	808.00	0	4.6730	0	34.5120	0	27.333	0	801.988	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	6.5484	8	6.3761	8	2302	4	2974	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	806.00	0	4.6870	0	34.5100	0	27.330	0	800.007	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.5380	8	6.3659	8	2302	4	2990	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	804.00	0	4.6920	0	34.5090	0	27.328	0	798.025	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	6.5290	8	6.3569	8	2302	4	3005	8	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	802.00	0	4.6920	0	34.5080	0	27.327	0	796.044	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	6.5210	8	6.3489	8	2302	4	3019	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	800.00	0	4.6930	0	34.5070	0	27.327	0	794.063	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	6.5117	8	6.3396	8	2302	4	3035	8	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	798.00	0	4.6940	0	34.5070	0	27.326	0	792.081	0	-1e10	1	-1e10	1	34.57	0	0.0050	0	0.000308	0	1.05	0	6.5029	8	6.3308	8	2302	4	3048	8	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	796.00	0	4.7020	0	34.5050	0	27.324	0	790.100	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.4936	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	794.00	0	4.7160	0	34.5030	0	27.321	0	788.119	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.4831	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	792.00	0	4.7240	0	34.5030	0	27.320	0	786.137	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.4760	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	790.00	0	4.7300	0	34.5010	0	27.318	0	784.156	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	6.4684	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	788.00	0	4.7340	0	34.4980	0	27.315	0	782.174	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.4664	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	786.00	0	4.7420	0	34.4980	0	27.314	0	780.193	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000325	0	1.10	0	6.4674	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	784.00	0	4.7430	0	34.4950	0	27.311	0	778.211	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.4703	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	782.00	0	4.7540	0	34.4950	0	27.310	0	776.230	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	6.4722	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	780.00	0	4.7650	0	34.4940	0	27.308	0	774.248	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.4714	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	778.00	0	4.7670	0	34.4940	0	27.308	0	772.267	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.4814	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	776.00	0	4.7720	0	34.4940	0	27.307	0	770.285	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	6.4835	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	774.00	0	4.7820	0	34.4930	0	27.305	0	768.304	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000270	0	0.95	0	6.4784	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	772.00	0	4.7900	0	34.4920	0	27.304	0	766.322	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	6.4628	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	770.00	0	4.8050	0	34.4920	0	27.302	0	764.340	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	6.4516	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	768.00	0	4.8300	0	34.4910	0	27.298	0	762.359	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	6.4417	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	766.00	0	4.8410	0	34.4910	0	27.297	0	760.377	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.4353	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	764.00	0	4.8560	0	34.4870	0	27.292	0	758.395	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.4312	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	762.00	0	4.8620	0	34.4860	0	27.291	0	756.414	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	6.4286	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	760.00	0	4.9400	0	34.4870	0	27.283	0	754.432	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.4161	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	758.00	0	4.9800	0	34.4870	0	27.278	0	752.450	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	6.4067	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	756.00	0	4.9830	0	34.4880	0	27.278	0	750.468	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000262	0	0.93	0	6.4034	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	754.00	0	4.9950	0	34.4880	0	27.277	0	748.487	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.08	0	6.3959	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	751.90	0	5.0190	0	34.4860	0	27.273	0	746.406	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	6.3897	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	750.00	0	5.0330	0	34.4830	0	27.269	0	744.523	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	6.3860	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	748.00	0	5.0310	0	34.4820	0	27.268	0	742.541	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	6.3849	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	746.00	0	5.0320	0	34.4810	0	27.267	0	740.559	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000284	0	0.99	0	6.3817	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	744.00	0	5.0350	0	34.4810	0	27.267	0	738.577	0	-1e10	1	-1e10	1	34.41	0	0.0058	0	0.000276	0	0.97	0	6.3784	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	741.90	0	5.0500	0	34.4810	0	27.265	0	736.496	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000287	0	1.00	0	6.3757	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	740.00	0	5.0710	0	34.4810	0	27.263	0	734.614	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	6.3715	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	738.00	0	5.0910	0	34.4810	0	27.260	0	732.632	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	6.3674	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	736.00	0	5.1050	0	34.4810	0	27.259	0	730.650	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000276	0	0.97	0	6.3634	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	734.00	0	5.1230	0	34.4810	0	27.257	0	728.668	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	6.3597	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	732.00	0	5.1340	0	34.4820	0	27.256	0	726.686	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000323	0	1.09	0	6.3565	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	729.70	0	5.1420	0	34.4820	0	27.255	0	724.406	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	6.3513	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	728.00	0	5.1480	0	34.4820	0	27.255	0	722.722	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000342	0	1.14	0	6.3453	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	726.00	0	5.1580	0	34.4830	0	27.254	0	720.740	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000268	0	0.95	0	6.3414	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	724.00	0	5.1860	0	34.4830	0	27.251	0	718.758	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000268	0	0.95	0	6.3373	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	722.00	0	5.2240	0	34.4840	0	27.247	0	716.776	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	6.3321	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	720.00	0	5.2460	0	34.4850	0	27.245	0	714.793	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000273	0	0.96	0	6.3283	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	718.00	0	5.2910	0	34.4870	0	27.242	0	712.811	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000262	0	0.94	0	6.3224	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	716.00	0	5.2980	0	34.4880	0	27.242	0	710.829	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000268	0	0.95	0	6.3196	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	714.00	0	5.3020	0	34.4880	0	27.241	0	708.847	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000251	0	0.91	0	6.3174	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	712.00	0	5.3040	0	34.4880	0	27.241	0	706.865	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	6.3149	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	710.00	0	5.3040	0	34.4890	0	27.242	0	704.883	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000268	0	0.95	0	6.3218	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	708.00	0	5.3050	0	34.4890	0	27.242	0	702.900	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000268	0	0.95	0	6.3303	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	706.00	0	5.3120	0	34.4890	0	27.241	0	700.918	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.3334	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	704.00	0	5.3230	0	34.4900	0	27.240	0	698.936	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	6.3299	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	702.00	0	5.3320	0	34.4900	0	27.239	0	696.954	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	6.3321	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.86	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	700.00	0	5.3430	0	34.4910	0	27.239	0	694.971	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	6.3404	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	698.00	0	5.3870	0	34.4940	0	27.236	0	692.989	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	6.3436	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	696.00	0	5.4680	0	34.4960	0	27.228	0	691.007	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	6.3371	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	694.00	0	5.5070	0	34.4980	0	27.225	0	689.024	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000304	0	1.04	0	6.3394	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	692.00	0	5.5110	0	34.5000	0	27.226	0	687.042	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	6.3446	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	690.00	0	5.5110	0	34.5000	0	27.226	0	685.060	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	6.3473	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	688.00	0	5.5100	0	34.5000	0	27.226	0	683.077	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000271	0	0.96	0	6.3485	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	686.00	0	5.5100	0	34.5000	0	27.226	0	681.095	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	6.3485	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	684.00	0	5.5120	0	34.5000	0	27.225	0	679.112	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	6.3492	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	682.00	0	5.5140	0	34.5000	0	27.225	0	677.130	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	6.3493	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	680.00	0	5.5230	0	34.5000	0	27.224	0	675.147	0	-1e10	1	-1e10	1	34.89	0	0.0067	0	0.000241	0	0.88	0	6.3486	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	678.00	0	5.5470	0	34.5000	0	27.221	0	673.165	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000387	0	1.26	0	6.3492	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	676.00	0	5.5660	0	34.5000	0	27.219	0	671.182	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	6.3509	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	674.00	0	5.5800	0	34.5010	0	27.218	0	669.200	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.94	0	6.3519	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	672.00	0	5.5910	0	34.5020	0	27.217	0	667.217	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	6.3597	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	670.00	0	5.6270	0	34.5030	0	27.214	0	665.235	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	6.3665	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	668.00	0	5.6600	0	34.5050	0	27.211	0	663.252	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	6.3694	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	666.00	0	5.7050	0	34.5070	0	27.207	0	661.270	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	6.3723	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	664.00	0	5.7190	0	34.5090	0	27.207	0	659.287	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.3757	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	662.00	0	5.7390	0	34.5100	0	27.205	0	657.304	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.3758	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	660.00	0	5.7750	0	34.5120	0	27.203	0	655.322	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	6.3745	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	658.00	0	5.8190	0	34.5140	0	27.199	0	653.339	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.3672	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	656.00	0	5.8330	0	34.5160	0	27.199	0	651.356	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.3600	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	654.10	0	5.8670	0	34.5180	0	27.196	0	649.473	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.3529	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	652.10	0	5.9040	0	34.5200	0	27.193	0	647.490	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.3506	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	650.00	0	5.9330	0	34.5220	0	27.191	0	645.408	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.3477	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	648.00	0	5.9440	0	34.5230	0	27.190	0	643.425	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	6.3470	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	646.00	0	5.9510	0	34.5240	0	27.190	0	641.442	0	-1e10	1	-1e10	1	34.45	0	0.0092	0	0.000269	0	0.95	0	6.3505	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	644.00	0	5.9590	0	34.5240	0	27.189	0	639.460	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	6.3525	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	642.00	0	5.9630	0	34.5250	0	27.189	0	637.477	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.3521	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	640.00	0	5.9880	0	34.5270	0	27.188	0	635.494	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	6.3503	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	638.00	0	6.0140	0	34.5300	0	27.187	0	633.511	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.3375	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	636.00	0	6.0280	0	34.5310	0	27.186	0	631.528	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.3240	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	634.00	0	6.0480	0	34.5330	0	27.185	0	629.545	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.3220	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	632.00	0	6.0940	0	34.5370	0	27.182	0	627.562	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	6.3083	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	630.00	0	6.1260	0	34.5400	0	27.180	0	625.579	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.3024	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	628.00	0	6.1570	0	34.5420	0	27.178	0	623.596	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.2907	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	626.00	0	6.1640	0	34.5440	0	27.179	0	621.613	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000281	0	0.98	0	6.2822	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	624.00	0	6.1690	0	34.5430	0	27.177	0	619.630	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	6.2771	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	622.00	0	6.1720	0	34.5420	0	27.176	0	617.647	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000264	0	0.94	0	6.2721	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	620.00	0	6.1730	0	34.5410	0	27.175	0	615.664	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	6.2709	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	618.00	0	6.1760	0	34.5410	0	27.175	0	613.681	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000264	0	0.94	0	6.2683	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	616.00	0	6.1800	0	34.5410	0	27.174	0	611.698	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.2673	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	614.00	0	6.1810	0	34.5390	0	27.172	0	609.715	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	6.2680	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	612.00	0	6.1850	0	34.5380	0	27.171	0	607.732	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	6.2679	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	610.00	0	6.1930	0	34.5380	0	27.170	0	605.749	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	6.2674	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	608.00	0	6.2130	0	34.5390	0	27.168	0	603.766	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.2665	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	606.00	0	6.2520	0	34.5420	0	27.166	0	601.782	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.2644	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	604.00	0	6.3100	0	34.5460	0	27.161	0	599.799	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	6.2575	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	602.00	0	6.3320	0	34.5500	0	27.162	0	597.816	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	6.2503	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	600.00	0	6.3460	0	34.5520	0	27.161	0	595.833	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	6.2465	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	598.00	0	6.3560	0	34.5530	0	27.161	0	593.849	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	6.2433	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	596.00	0	6.3730	0	34.5550	0	27.160	0	591.866	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.2394	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	594.00	0	6.3880	0	34.5570	0	27.160	0	589.883	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	6.2360	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	592.00	0	6.4170	0	34.5600	0	27.158	0	587.900	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	6.2313	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	590.00	0	6.4270	0	34.5620	0	27.159	0	585.916	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	6.2287	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	588.00	0	6.4350	0	34.5620	0	27.157	0	583.933	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000278	0	0.98	0	6.2269	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	586.00	0	6.4480	0	34.5640	0	27.157	0	581.950	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000267	0	0.95	0	6.2244	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	584.00	0	6.4890	0	34.5660	0	27.153	0	579.966	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000270	0	0.96	0	6.2203	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	582.00	0	6.5090	0	34.5680	0	27.152	0	577.983	0	-1e10	1	-1e10	1	34.93	0	0.0092	0	0.000278	0	0.98	0	6.2175	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	580.00	0	6.5180	0	34.5690	0	27.152	0	575.999	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.2178	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	578.00	0	6.5260	0	34.5700	0	27.152	0	574.016	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	6.2174	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	576.00	0	6.5550	0	34.5720	0	27.149	0	572.032	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.96	0	6.2159	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	574.00	0	6.5930	0	34.5740	0	27.146	0	570.049	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.01	0	6.2135	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	572.00	0	6.6200	0	34.5750	0	27.143	0	568.065	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	6.2159	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	570.00	0	6.6310	0	34.5760	0	27.142	0	566.082	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	6.2169	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	568.00	0	6.6420	0	34.5750	0	27.140	0	564.098	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000292	0	1.01	0	6.2184	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	566.00	0	6.6470	0	34.5750	0	27.139	0	562.115	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000276	0	0.97	0	6.2210	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	564.00	0	6.6490	0	34.5750	0	27.139	0	560.131	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	6.2220	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	562.00	0	6.6720	0	34.5750	0	27.136	0	558.148	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	6.2203	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	560.00	0	6.7470	0	34.5780	0	27.128	0	556.164	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	6.2194	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	558.00	0	6.7760	0	34.5810	0	27.127	0	554.180	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	6.2215	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	556.00	0	6.7780	0	34.5820	0	27.127	0	552.197	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	6.2251	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	554.00	0	6.7800	0	34.5830	0	27.128	0	550.213	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	6.2271	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	552.00	0	6.8030	0	34.5850	0	27.126	0	548.229	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.01	0	6.2284	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	550.00	0	6.8760	0	34.5910	0	27.121	0	546.246	0	-1e10	1	-1e10	1	33.82	0	0.0083	0	0.000284	0	0.99	0	6.2245	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	548.00	0	6.9420	0	34.5960	0	27.116	0	544.262	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000331	0	1.11	0	6.2248	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	546.00	0	6.9480	0	34.5980	0	27.117	0	542.278	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	6.2362	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	544.00	0	6.9710	0	34.6000	0	27.115	0	540.294	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000329	0	1.11	0	6.2428	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	542.00	0	7.0040	0	34.6050	0	27.114	0	538.311	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	6.2366	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	540.00	0	7.0660	0	34.6110	0	27.111	0	536.327	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000307	0	1.05	0	6.2242	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	538.00	0	7.1480	0	34.6180	0	27.105	0	534.343	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000332	0	1.12	0	6.2113	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	536.00	0	7.2070	0	34.6250	0	27.102	0	532.359	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000321	0	1.09	0	6.2019	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	533.90	0	7.2670	0	34.6310	0	27.098	0	530.276	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000288	0	1.00	0	6.1928	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	532.00	0	7.3420	0	34.6360	0	27.092	0	528.391	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000296	0	1.02	0	6.1865	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	530.00	0	7.3490	0	34.6380	0	27.092	0	526.407	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000302	0	1.04	0	6.1827	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	528.00	0	7.3520	0	34.6390	0	27.093	0	524.424	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000517	0	1.60	0	6.1796	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	526.00	0	7.3710	0	34.6420	0	27.092	0	522.440	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000282	0	0.99	0	6.1768	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	524.00	0	7.3900	0	34.6440	0	27.091	0	520.456	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000313	0	1.07	0	6.1728	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	522.00	0	7.4190	0	34.6470	0	27.089	0	518.472	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000302	0	1.04	0	6.1680	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	520.00	0	7.4500	0	34.6500	0	27.087	0	516.488	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000318	0	1.08	0	6.1629	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	518.00	0	7.4790	0	34.6520	0	27.085	0	514.504	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	6.1600	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	516.00	0	7.5430	0	34.6570	0	27.079	0	512.520	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000288	0	1.00	0	6.1556	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	514.00	0	7.5750	0	34.6610	0	27.078	0	510.536	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000296	0	1.02	0	6.1504	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	512.00	0	7.5900	0	34.6640	0	27.078	0	508.551	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000296	0	1.02	0	6.1453	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	510.00	0	7.5970	0	34.6650	0	27.078	0	506.567	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000302	0	1.04	0	6.1408	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	508.00	0	7.6020	0	34.6660	0	27.078	0	504.583	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000302	0	1.04	0	6.1359	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	506.00	0	7.6050	0	34.6670	0	27.078	0	502.599	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000310	0	1.06	0	6.1311	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	504.00	0	7.6110	0	34.6680	0	27.078	0	500.615	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000302	0	1.04	0	6.1280	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	502.00	0	7.6240	0	34.6700	0	27.078	0	498.631	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	6.1230	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	500.00	0	7.6360	0	34.6710	0	27.077	0	496.647	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000308	0	1.05	0	6.1193	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	498.00	0	7.6540	0	34.6740	0	27.076	0	494.662	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000277	0	0.97	0	6.1163	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	496.00	0	7.6910	0	34.6770	0	27.073	0	492.678	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000305	0	1.05	0	6.1127	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	494.00	0	7.7850	0	34.6830	0	27.064	0	490.694	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.02	0	6.1078	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	492.00	0	7.8330	0	34.6860	0	27.060	0	488.710	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000371	0	1.22	0	6.1047	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	490.00	0	7.8420	0	34.6880	0	27.060	0	486.725	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000322	0	1.09	0	6.1039	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	488.00	0	7.8470	0	34.6890	0	27.060	0	484.741	0	-1e10	1	-1e10	1	34.82	0	0.0100	0	0.000316	0	1.08	0	6.1044	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	486.00	0	7.8490	0	34.6880	0	27.059	0	482.757	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000308	0	1.05	0	6.1061	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	484.00	0	7.8510	0	34.6880	0	27.059	0	480.772	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000300	0	1.03	0	6.1086	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	482.00	0	7.8560	0	34.6860	0	27.056	0	478.788	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000313	0	1.07	0	6.1130	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	480.00	0	7.8630	0	34.6850	0	27.054	0	476.804	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000297	0	1.03	0	6.1168	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	478.00	0	7.8740	0	34.6840	0	27.052	0	474.819	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000316	0	1.08	0	6.1225	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	476.00	0	7.8900	0	34.6840	0	27.050	0	472.835	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000371	0	1.22	0	6.1268	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.86	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	474.00	0	7.9200	0	34.6870	0	27.047	0	470.850	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000313	0	1.07	0	6.1261	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	472.00	0	7.9650	0	34.6910	0	27.044	0	468.866	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.03	0	6.1267	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	470.00	0	8.0220	0	34.6970	0	27.040	0	466.882	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000314	0	1.07	0	6.1229	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	468.00	0	8.1370	0	34.7060	0	27.030	0	464.897	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000322	0	1.09	0	6.1158	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	466.00	0	8.1880	0	34.7140	0	27.029	0	462.913	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000306	0	1.05	0	6.1112	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	464.00	0	8.2410	0	34.7200	0	27.025	0	460.928	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000336	0	1.13	0	6.1093	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	462.00	0	8.2800	0	34.7230	0	27.022	0	458.943	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000369	0	1.21	0	6.1060	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	460.00	0	8.3280	0	34.7240	0	27.015	0	456.959	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000336	0	1.13	0	6.1044	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	458.00	0	8.4070	0	34.7200	0	27.000	0	454.974	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000394	0	1.28	0	6.1022	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	456.00	0	8.4630	0	34.7060	0	26.980	0	452.990	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000328	0	1.11	0	6.0965	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	454.00	0	8.5320	0	34.7050	0	26.969	0	451.005	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	6.0894	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	452.00	0	8.5630	0	34.6980	8	26.959	8	449.020	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000320	0	1.09	0	6.0838	8	-1e10	1	2290	8	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	450.00	0	8.5780	0	34.6710	8	26.935	8	447.036	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000326	0	1.10	0	6.0777	8	-1e10	1	2292	8	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	448.00	0	8.6140	0	34.6460	8	26.910	8	445.051	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000326	0	1.10	0	6.0715	8	-1e10	1	2293	8	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	446.00	0	8.6610	0	34.6210	8	26.883	8	443.066	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000359	0	1.19	0	6.0667	8	-1e10	1	2294	8	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	444.00	0	8.7140	0	34.5970	8	26.856	8	441.082	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000334	0	1.12	0	6.0663	8	-1e10	1	2296	8	 -1e10	1	 -1e10	1	0.92	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	442.00	0	8.7620	0	34.5820	8	26.836	8	439.097	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000334	0	1.12	0	6.0665	8	-1e10	1	2296	8	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	440.00	0	8.8070	0	34.5720	8	26.821	8	437.112	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000318	0	1.08	0	6.0654	8	-1e10	1	2297	8	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	438.00	0	8.8500	0	34.5640	8	26.808	8	435.127	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000332	0	1.12	0	6.0631	8	-1e10	1	2298	8	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	436.00	0	8.9290	0	34.5270	8	26.767	8	433.143	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000346	0	1.15	0	6.0588	8	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.92	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	434.00	0	9.0180	0	34.4910	8	26.725	8	431.158	0	-1e10	1	-1e10	1	34.88	0	0.0142	0	0.000478	0	1.50	0	6.0546	8	-1e10	1	2302	8	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	432.00	0	9.0810	0	34.4850	8	26.710	8	429.173	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000332	0	1.12	0	6.0524	8	-1e10	1	2303	8	 -1e10	1	 -1e10	1	0.92	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	430.00	0	9.1160	0	34.5070	8	26.721	8	427.188	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000338	0	1.13	0	6.0502	8	-1e10	1	2302	8	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	428.00	0	9.1450	0	34.5290	8	26.734	8	425.203	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000332	0	1.12	0	6.0473	8	-1e10	1	2301	8	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	426.00	0	9.2010	0	34.5180	8	26.716	8	423.218	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000368	0	1.21	0	6.0432	8	-1e10	1	2302	8	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	424.00	0	9.2620	0	34.5080	8	26.699	8	421.233	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000338	0	1.13	0	6.0372	8	-1e10	1	2303	8	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	422.00	0	9.3320	0	34.4910	8	26.674	8	419.248	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000333	0	1.12	0	6.0332	8	-1e10	1	2304	8	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	420.00	0	9.3940	0	34.4840	8	26.658	8	417.264	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000355	0	1.18	0	6.0301	8	-1e10	1	2304	8	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	418.00	0	9.4390	0	34.4930	8	26.658	8	415.279	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000322	0	1.09	0	6.0284	8	-1e10	1	2304	8	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	416.10	0	9.4700	0	34.5100	8	26.666	8	413.393	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000338	0	1.13	0	6.0275	8	-1e10	1	2303	8	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	414.00	0	9.5050	0	34.5220	8	26.670	8	411.309	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000372	0	1.22	0	6.0258	8	-1e10	1	2302	8	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	412.00	0	9.5550	0	34.5170	8	26.658	8	409.324	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000339	0	1.13	0	6.0227	8	-1e10	1	2303	8	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	410.00	0	9.6010	0	34.5140	8	26.648	8	407.338	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000394	0	1.28	0	6.0071	8	-1e10	1	2303	8	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	408.10	0	9.6330	0	34.5250	8	26.651	8	405.453	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	6.0058	8	-1e10	1	2303	8	 -1e10	1	 -1e10	1	0.92	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	406.00	0	9.6630	0	34.5370	8	26.655	8	403.368	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000355	0	1.18	0	6.0083	8	-1e10	1	2302	8	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	404.00	0	9.7040	0	34.5360	8	26.648	8	401.383	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000333	0	1.12	0	6.0042	8	-1e10	1	2302	8	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	402.00	0	9.7560	0	34.5220	8	26.628	8	399.398	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000358	0	1.18	0	6.0031	8	-1e10	1	2303	8	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	400.00	0	9.8190	0	34.5000	8	26.600	8	397.413	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000358	0	1.18	0	6.0049	8	-1e10	1	2304	8	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	398.00	0	9.8640	0	34.5000	8	26.593	8	395.428	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000345	0	1.15	0	6.0066	8	-1e10	1	2304	8	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	396.00	0	9.9030	0	34.5050	8	26.590	8	393.443	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000345	0	1.15	0	6.0072	8	-1e10	1	2302	8	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	394.00	0	9.9440	0	34.5080	8	26.585	8	391.457	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000339	0	1.14	0	6.0042	8	-1e10	1	2301	8	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	392.00	0	9.9740	0	34.5200	8	26.590	8	389.472	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000334	0	1.12	0	6.0025	8	-1e10	1	2300	8	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	390.00	0	10.0030	0	34.5310	8	26.593	8	387.487	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000325	0	1.10	0	5.9988	8	-1e10	1	2299	8	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	388.00	0	10.0280	0	34.5410	8	26.597	8	385.502	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000347	0	1.16	0	5.9967	8	-1e10	1	2297	8	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	386.10	0	10.0490	0	34.5540	8	26.603	8	383.616	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	5.9945	8	-1e10	1	2296	8	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	384.10	0	10.0690	0	34.5660	8	26.609	8	381.630	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000336	0	1.13	0	5.9923	8	-1e10	1	2295	8	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	382.00	0	10.0890	0	34.5760	8	26.614	8	379.546	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000334	0	1.12	0	5.9931	8	-1e10	1	2294	8	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	380.00	0	10.1110	0	34.5830	8	26.615	8	377.561	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000350	0	1.16	0	5.9953	8	-1e10	1	2293	8	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	378.00	0	10.1370	0	34.5840	8	26.612	8	375.575	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000347	0	1.16	0	5.9989	8	-1e10	1	2293	8	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	376.00	0	10.1680	0	34.5820	8	26.605	8	373.590	0	-1e10	1	-1e10	1	32.56	0	0.0117	0	0.000370	0	1.21	0	6.0000	8	-1e10	1	2293	8	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	374.00	0	10.2070	0	34.5710	8	26.589	8	371.604	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000353	0	1.17	0	5.9978	8	-1e10	1	2293	8	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	372.00	0	10.2490	0	34.5600	8	26.574	8	369.619	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000378	0	1.24	0	5.9986	8	-1e10	1	2293	8	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	370.00	0	10.2770	0	34.5640	8	26.572	8	367.634	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000364	0	1.20	0	6.0041	8	-1e10	1	2292	8	 -1e10	1	 -1e10	1	0.91	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	368.00	0	10.2990	0	34.5740	8	26.576	8	365.648	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000359	0	1.19	0	6.0009	8	-1e10	1	2292	8	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	366.00	0	10.3250	0	34.5790	8	26.575	8	363.663	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000348	0	1.16	0	5.9948	8	-1e10	1	2291	8	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	364.10	0	10.3550	0	34.5790	8	26.570	8	361.776	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000353	0	1.17	0	5.9962	8	-1e10	1	2291	8	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	362.10	0	10.3990	0	34.5650	8	26.551	8	359.791	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000334	0	1.12	0	5.9976	8	-1e10	1	2291	8	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	360.00	0	10.4420	0	34.5560	8	26.537	8	357.706	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000340	0	1.14	0	5.9999	8	-1e10	1	2291	8	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	358.00	0	10.4700	0	34.5640	8	26.538	8	355.721	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000345	0	1.15	0	6.0047	8	-1e10	1	2290	8	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	356.00	0	10.4910	0	34.5760	8	26.544	8	353.735	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000353	0	1.17	0	6.0052	8	-1e10	1	2289	8	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	354.00	0	10.5320	0	34.5680	8	26.530	8	351.749	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000359	0	1.19	0	6.0076	8	-1e10	1	2289	8	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	352.00	0	10.6030	0	34.5330	8	26.491	8	349.764	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000348	0	1.16	0	6.0102	8	-1e10	1	2288	8	 -1e10	1	 -1e10	1	0.90	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	350.00	0	10.6720	0	34.5080	8	26.459	8	347.778	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000354	0	1.17	0	6.0149	8	-1e10	1	2288	8	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	348.00	0	10.7370	0	34.4920	8	26.435	8	345.793	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000362	0	1.20	0	6.0133	8	-1e10	1	2287	8	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	346.00	0	10.8170	0	34.4650	8	26.400	8	343.807	0	-1e10	1	-1e10	1	31.12	0	0.0092	0	0.000362	0	1.20	0	5.9759	8	-1e10	1	2286	8	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	344.00	0	10.8880	0	34.4530	8	26.378	8	341.821	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000371	0	1.22	0	5.9467	8	-1e10	1	2285	8	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	342.00	0	10.9340	0	34.4660	8	26.380	8	339.836	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000363	0	1.20	0	5.9299	8	-1e10	1	2284	8	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	340.00	0	10.9610	0	34.4940	8	26.396	8	337.850	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000360	0	1.19	0	5.9174	8	-1e10	1	2284	8	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	338.00	0	10.9790	0	34.5240	8	26.417	8	335.864	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000371	0	1.22	0	5.9063	8	-1e10	1	2283	8	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	336.00	0	10.9940	0	34.5510	8	26.435	8	333.878	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000351	0	1.17	0	5.8973	8	-1e10	1	2283	8	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	334.00	0	11.0090	0	34.5740	8	26.450	8	331.893	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.25	0	5.8904	8	-1e10	1	2283	8	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	332.00	0	11.0200	0	34.5950	8	26.464	8	329.907	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000357	0	1.18	0	5.8831	8	-1e10	1	2283	8	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	330.00	0	11.0290	0	34.6160	8	26.479	8	327.921	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000354	0	1.17	0	5.8760	8	-1e10	1	2283	8	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	328.00	0	11.0380	0	34.6330	8	26.491	8	325.935	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000354	0	1.17	0	5.8689	8	-1e10	1	2283	8	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	326.00	0	11.0540	0	34.6410	8	26.494	8	323.949	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000373	0	1.22	0	5.8626	8	-1e10	1	2283	8	 -1e10	1	 -1e10	1	0.89	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	324.00	0	11.0730	0	34.6450	8	26.494	8	321.963	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	5.8559	8	-1e10	1	2283	8	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	322.00	0	11.1010	0	34.6410	8	26.485	8	319.978	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000343	0	1.15	0	5.8493	8	-1e10	1	2283	8	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	320.00	0	11.1560	0	34.6140	8	26.454	8	317.992	0	-1e10	1	-1e10	1	30.04	0	0.0117	0	0.000357	0	1.18	0	5.8431	8	-1e10	1	2282	8	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	318.00	0	11.2560	0	34.5550	8	26.390	8	316.006	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000341	0	1.14	0	5.8351	8	-1e10	1	2280	8	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	316.00	0	11.4510	0	34.4210	8	26.250	8	314.020	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	5.8256	8	-1e10	1	2274	8	 -1e10	1	 -1e10	1	0.88	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	314.00	0	11.6310	0	34.4800	8	26.263	8	312.034	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000364	0	1.20	0	5.8193	8	-1e10	1	2275	8	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	312.00	0	11.7220	0	34.8360	8	26.523	8	310.048	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	5.8185	8	-1e10	1	2291	8	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	310.00	0	11.8080	0	34.9900	8	26.626	8	308.062	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000415	0	1.33	0	5.8150	8	-1e10	1	2299	8	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	308.00	0	11.9170	0	35.0320	8	26.638	8	306.076	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000371	0	1.22	0	5.8130	8	-1e10	1	2302	8	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	306.00	0	12.0170	0	35.0840	8	26.659	8	304.090	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000357	0	1.18	0	5.8191	8	-1e10	1	2306	8	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	304.00	0	12.0690	0	35.1300	8	26.685	8	302.104	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000354	0	1.17	0	5.8467	8	-1e10	1	2310	8	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	302.00	0	12.1000	0	35.1490	8	26.694	8	300.118	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000351	0	1.17	0	5.8947	8	-1e10	1	2312	8	 -1e10	1	 -1e10	1	0.85	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	300.00	0	12.1140	0	35.1570	8	26.697	8	298.132	0	-1e10	1	-1e10	1	27.44	0	0.0083	0	0.000362	0	1.20	0	5.9385	8	-1e10	1	2313	8	 -1e10	1	 -1e10	1	0.86	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	298.00	0	12.1350	0	35.1680	8	26.702	8	296.145	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000362	0	1.20	0	5.9683	8	-1e10	1	2314	8	 -1e10	1	 -1e10	1	0.86	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	296.00	0	12.1800	0	35.1750	8	26.699	8	294.159	0	-1e10	1	-1e10	1	26.93	0	0.0075	0	0.000343	0	1.15	0	5.9976	8	-1e10	1	2314	8	 -1e10	1	 -1e10	1	0.85	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	294.00	0	12.2330	0	35.1810	8	26.693	8	292.173	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000376	0	1.23	0	6.0227	8	-1e10	1	2314	8	 -1e10	1	 -1e10	1	0.86	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	292.00	0	12.2780	0	35.1870	8	26.689	8	290.187	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	6.0362	8	-1e10	1	2314	8	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	290.00	0	12.3140	0	35.1930	8	26.686	8	288.201	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	6.0426	8	-1e10	1	2315	8	 -1e10	1	 -1e10	1	0.86	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	288.00	0	12.3490	0	35.1980	8	26.684	8	286.215	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000357	0	1.18	0	6.0456	8	-1e10	1	2315	8	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	286.00	0	12.3900	0	35.0440	8	26.556	8	284.228	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000355	0	1.18	0	6.0435	8	-1e10	1	2303	8	 -1e10	1	 -1e10	1	0.86	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	284.00	0	12.4090	0	34.6000	8	26.208	8	282.242	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000400	0	1.29	0	6.0362	8	-1e10	1	2269	8	 -1e10	1	 -1e10	1	0.86	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	282.00	0	12.4560	0	34.8350	8	26.381	8	280.256	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	6.0431	8	-1e10	1	2286	8	 -1e10	1	 -1e10	1	0.86	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	280.00	0	12.5480	0	35.2210	8	26.662	8	278.270	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000760	0	2.23	0	6.0583	8	-1e10	1	2316	8	 -1e10	1	 -1e10	1	0.85	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	278.00	0	12.5860	0	35.2270	0	26.659	0	276.283	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000371	0	1.22	0	6.0664	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	276.00	0	12.6410	0	35.2330	0	26.653	0	274.297	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	6.0690	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.87	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	273.90	0	12.6910	0	35.2390	0	26.648	0	272.211	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000412	0	1.33	0	6.0817	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	272.00	0	12.7240	0	35.2430	0	26.644	0	270.324	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000410	0	1.32	0	6.0904	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	270.00	0	12.7740	0	35.2500	0	26.640	0	268.338	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	6.0966	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	268.00	0	12.8000	0	35.2530	0	26.637	0	266.351	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	6.0985	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	266.00	0	12.8090	0	35.2550	0	26.637	0	264.365	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000360	0	1.19	0	6.0829	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	264.10	0	12.8460	0	35.2600	0	26.633	0	262.478	0	-1e10	1	-1e10	1	25.67	0	0.0083	0	0.000363	0	1.20	0	6.0864	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	262.00	0	12.8720	0	35.2630	0	26.630	0	260.392	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000512	0	1.58	0	6.0898	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	260.00	0	12.8930	0	35.2660	0	26.628	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000418	0	1.34	0	6.0765	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	258.00	0	12.9160	0	35.2690	0	26.626	0	256.419	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	6.0701	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	256.00	0	12.9360	0	35.2710	0	26.624	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000341	0	1.14	0	6.0647	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	254.00	0	12.9480	0	35.2730	0	26.623	0	252.446	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000338	0	1.13	0	6.0583	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	252.00	0	12.9550	0	35.2740	0	26.622	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000333	0	1.12	0	6.0543	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	250.00	0	12.9600	0	35.2750	0	26.622	0	248.473	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	6.0578	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	248.00	0	12.9710	0	35.2760	0	26.620	0	246.486	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	6.0743	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	246.10	0	12.9850	0	35.2780	0	26.619	0	244.599	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000327	0	1.10	0	6.0825	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	244.10	0	13.0050	0	35.2800	0	26.616	0	242.613	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000352	0	1.17	0	6.0800	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	242.00	0	13.0240	0	35.2830	0	26.615	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000416	0	1.33	0	6.0754	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	240.00	0	13.0430	0	35.2860	0	26.613	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000338	0	1.13	0	6.0805	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	238.00	0	13.0530	0	35.2880	0	26.613	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	6.0822	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	236.00	0	13.0640	0	35.2900	0	26.612	0	234.566	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000349	0	1.16	0	6.0539	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	234.00	0	13.1540	0	35.2990	0	26.601	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000338	0	1.13	0	6.0502	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	232.00	0	13.2310	0	35.3070	0	26.591	0	230.593	0	-1e10	1	-1e10	1	24.12	0	0.0067	0	0.000347	0	1.16	0	6.0704	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.82	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	230.00	0	13.2480	0	35.3110	0	26.591	0	228.606	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000339	0	1.13	0	6.0752	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	228.00	0	13.2710	0	35.3140	0	26.588	0	226.619	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000361	0	1.19	0	6.0729	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	226.00	0	13.2990	0	35.3180	0	26.586	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000361	0	1.19	0	6.0676	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	224.00	0	13.3220	0	35.3210	0	26.583	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000344	0	1.15	0	6.0690	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	222.00	0	13.3300	0	35.3220	0	26.582	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000333	0	1.12	0	6.0641	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.82	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	219.90	0	13.3450	0	35.3250	0	26.582	0	218.573	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000347	0	1.16	0	6.0477	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	218.00	0	13.3620	0	35.3280	0	26.580	0	216.685	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000330	0	1.11	0	6.0507	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	216.00	0	13.3900	0	35.3330	0	26.578	0	214.698	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	6.0550	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	214.00	0	13.4540	0	35.3410	0	26.572	0	212.711	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	6.0538	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.84	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	212.00	0	13.5590	0	35.3490	0	26.556	0	210.724	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000320	0	1.08	0	6.0505	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	210.00	0	13.6380	0	35.3580	0	26.547	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000331	0	1.11	0	6.0473	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	208.00	0	13.6680	0	35.3650	0	26.546	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000433	0	1.38	0	6.0294	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	206.00	0	13.6770	0	35.3680	0	26.546	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000328	0	1.11	0	6.0242	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	204.00	0	13.6820	0	35.3710	0	26.547	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000339	0	1.13	0	6.0211	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	202.00	0	13.7540	0	35.3800	0	26.539	0	200.789	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000320	0	1.08	0	6.0388	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	200.00	0	13.8830	0	35.3910	0	26.521	0	198.802	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000402	0	1.30	0	6.0592	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.82	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	198.00	0	13.9200	0	35.3970	0	26.518	0	196.815	0	-1e10	1	-1e10	1	23.39	0	0.0058	0	0.000353	0	1.17	0	6.0718	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.82	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	196.00	0	13.9610	0	35.4040	0	26.514	0	194.828	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000347	0	1.16	0	6.0782	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	194.00	0	14.0040	0	35.4100	0	26.510	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000347	0	1.16	0	6.0855	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	192.00	0	14.0590	0	35.4170	0	26.504	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000367	0	1.21	0	6.0893	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	190.00	0	14.1150	0	35.4240	0	26.497	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000331	0	1.11	0	6.0952	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	188.00	0	14.2150	0	35.4380	0	26.487	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000381	0	1.24	0	6.0989	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	186.00	0	14.3460	0	35.4520	0	26.469	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000331	0	1.11	0	6.1118	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	184.00	0	14.4050	0	35.4620	0	26.465	0	182.905	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000315	0	1.07	0	6.1216	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.80	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	182.00	0	14.4480	0	35.4690	0	26.461	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000342	0	1.14	0	6.1283	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	180.00	0	14.5150	0	35.4770	0	26.452	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000334	0	1.12	0	6.1158	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.82	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	178.00	0	14.5520	0	35.4830	0	26.449	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000406	0	1.31	0	6.0799	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.80	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	176.00	0	14.5750	0	35.4860	0	26.446	0	174.956	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000340	0	1.14	0	6.0509	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	173.90	0	14.5840	0	35.4880	0	26.446	0	172.870	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000331	0	1.11	0	6.0245	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.80	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	172.00	0	14.5970	0	35.4900	0	26.444	0	170.982	0	-1e10	1	-1e10	1	21.18	0	0.0092	0	0.000329	0	1.11	0	6.0100	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.80	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	170.00	0	14.6080	0	35.4920	0	26.443	0	168.994	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000326	0	1.10	0	6.0039	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.80	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	168.00	0	14.6170	0	35.4940	0	26.443	0	167.007	0	-1e10	1	-1e10	1	20.71	0	0.0100	0	0.000356	0	1.18	0	5.9956	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.78	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	166.00	0	14.6480	0	35.4980	0	26.439	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000384	0	1.25	0	5.9912	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.78	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	164.00	0	14.6930	0	35.5030	0	26.433	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000340	0	1.14	0	5.9826	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.79	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	162.00	0	14.7310	0	35.5080	0	26.429	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000453	0	1.43	0	5.9680	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.80	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	160.00	0	14.7580	0	35.5120	0	26.426	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000342	0	1.14	0	5.9632	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.80	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	158.00	0	14.7760	0	35.5140	0	26.424	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000356	0	1.18	0	5.9628	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.80	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	156.00	0	14.7900	0	35.5170	0	26.423	0	155.082	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000351	0	1.17	0	5.9563	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.77	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	154.10	0	14.8180	0	35.5200	0	26.419	0	153.194	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000392	0	1.27	0	5.9531	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	152.00	0	14.8350	0	35.5220	0	26.417	0	151.107	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000387	0	1.26	0	5.9489	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	150.00	0	14.8790	0	35.5280	0	26.412	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000331	0	1.12	0	5.9467	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.80	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	148.10	0	14.9460	0	35.5350	0	26.402	0	147.232	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000362	0	1.19	0	5.9485	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.77	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	146.00	0	14.9630	0	35.5390	0	26.402	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000367	0	1.21	0	5.9458	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.78	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	144.00	0	14.9850	0	35.5420	0	26.399	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000340	0	1.14	0	5.9414	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.78	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	142.00	0	14.9910	0	35.5430	0	26.398	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0275	0	0.038523	0	100.41	0	5.9386	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	5.30	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	140.00	0	14.9930	0	35.5440	0	26.399	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000362	0	1.19	0	5.9350	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.78	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	138.00	0	14.9950	0	35.5450	0	26.399	0	137.194	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000343	0	1.14	0	5.9315	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.80	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	136.00	0	14.9990	0	35.5450	0	26.398	0	135.207	0	-1e10	1	-1e10	1	19.47	0	0.0167	0	0.000356	0	1.18	0	5.9286	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.78	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	134.00	0	15.0060	0	35.5470	0	26.398	0	133.219	0	-1e10	1	-1e10	1	19.66	0	0.0142	0	0.000354	0	1.17	0	5.9250	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.77	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	132.00	0	15.0610	0	35.5530	0	26.390	0	131.231	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000376	0	1.23	0	5.9219	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.79	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	130.00	0	15.1370	0	35.5610	0	26.380	0	129.243	0	-1e10	1	-1e10	1	19.23	0	0.0300	0	0.000370	0	1.22	0	5.9210	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.78	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	128.00	0	15.1450	0	35.5630	0	26.379	0	127.256	0	-1e10	1	-1e10	1	19.39	0	0.0317	0	0.000395	0	1.28	0	5.9193	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.78	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	126.00	0	15.1470	0	35.5640	0	26.379	0	125.268	0	-1e10	1	-1e10	1	-1e10	1	0.0333	0	0.000367	0	1.21	0	5.9178	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.79	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	124.00	0	15.1580	0	35.5670	0	26.379	0	123.280	0	-1e10	1	-1e10	1	19.32	0	0.0375	0	0.000359	0	1.19	0	5.9147	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.78	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	122.00	0	15.1880	0	35.5700	0	26.375	0	121.292	0	-1e10	1	-1e10	1	19.25	0	0.0400	0	0.000365	0	1.20	0	5.9119	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	120.00	0	15.2120	0	35.5720	0	26.371	0	119.305	0	-1e10	1	-1e10	1	-1e10	1	0.0417	0	0.000373	0	1.22	0	5.9102	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.77	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	118.00	0	15.2270	0	35.5750	0	26.370	0	117.317	0	-1e10	1	-1e10	1	19.02	0	0.0492	0	0.000409	0	1.32	0	5.9094	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.78	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	116.00	0	15.2510	0	35.5790	0	26.368	0	115.329	0	-1e10	1	-1e10	1	18.68	0	0.0625	0	0.000431	0	1.37	0	5.9091	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.77	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	114.00	0	15.2600	0	35.5810	0	26.367	0	113.341	0	-1e10	1	-1e10	1	-1e10	1	0.0717	0	0.000425	0	1.36	0	5.9079	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.76	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	112.00	0	15.2730	0	35.5820	0	26.365	0	111.353	0	-1e10	1	-1e10	1	18.62	0	0.0833	0	0.000464	0	1.46	0	5.9068	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.75	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	110.00	0	15.2970	0	35.5860	0	26.363	0	109.365	0	-1e10	1	-1e10	1	18.58	0	0.0917	0	0.000467	0	1.47	0	5.9052	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.76	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	108.00	0	15.3220	0	35.5890	0	26.359	0	107.377	0	-1e10	1	-1e10	1	-1e10	1	0.1008	0	0.000453	0	1.43	0	5.9033	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.76	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	106.00	0	15.3280	0	35.5900	0	26.359	0	105.389	0	-1e10	1	-1e10	1	18.53	0	0.1000	0	0.000439	0	1.40	0	5.9013	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.78	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	104.00	0	15.3310	0	35.5910	0	26.359	0	103.401	0	-1e10	1	-1e10	1	-1e10	1	0.1058	0	0.000453	0	1.43	0	5.9003	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.76	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	102.00	0	15.3430	0	35.5920	0	26.357	0	101.413	0	-1e10	1	-1e10	1	18.34	0	0.1058	0	0.000464	0	1.46	0	5.8979	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.75	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	100.00	0	15.3740	0	35.5970	0	26.353	0	99.425	0	-1e10	1	-1e10	1	18.11	0	0.1250	0	0.000472	0	1.48	0	5.8964	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.76	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	98.00	0	15.4430	0	35.6030	0	26.343	0	97.437	0	-1e10	1	-1e10	1	-1e10	1	0.1375	0	0.000448	0	1.42	0	5.8943	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	96.00	0	15.4810	0	35.6070	0	26.337	0	95.449	0	-1e10	1	-1e10	1	18.04	0	0.1392	0	0.000450	0	1.42	0	5.8927	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.77	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	94.00	0	15.5030	0	35.6100	0	26.334	0	93.461	0	-1e10	1	-1e10	1	17.97	0	0.1433	0	0.000445	0	1.41	0	5.8913	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	92.00	0	15.5130	0	35.6110	0	26.333	0	91.473	0	-1e10	1	-1e10	1	-1e10	1	0.1458	0	0.000426	0	1.36	0	5.8896	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	89.90	0	15.5280	0	35.6130	0	26.331	0	89.386	0	-1e10	1	-1e10	1	18.08	0	0.1508	0	0.000475	0	1.49	0	5.8883	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	88.00	0	15.5430	0	35.6150	0	26.329	0	87.497	0	-1e10	1	-1e10	1	17.88	0	0.1592	0	0.000450	0	1.42	0	5.8875	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.77	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	86.00	0	15.5510	0	35.6160	0	26.328	0	85.509	0	-1e10	1	-1e10	1	-1e10	1	0.1542	0	0.000456	0	1.44	0	5.8858	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.76	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	84.00	0	15.5590	0	35.6170	0	26.327	0	83.520	0	-1e10	1	-1e10	1	17.93	0	0.1559	0	0.000437	0	1.39	0	5.8850	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	82.00	0	15.5700	0	35.6190	0	26.326	0	81.532	0	-1e10	1	-1e10	1	17.88	0	0.1559	0	0.000412	0	1.32	0	5.8833	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	80.00	0	15.5810	0	35.6200	0	26.324	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.1675	0	0.000437	0	1.39	0	5.8796	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	78.00	0	15.5860	0	35.6210	0	26.323	0	77.556	0	-1e10	1	-1e10	1	17.58	0	0.1692	0	0.000591	0	1.79	0	5.8759	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.74	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	76.00	0	15.5890	0	35.6220	0	26.324	0	75.568	0	-1e10	1	-1e10	1	17.79	0	0.1692	0	0.000442	0	1.40	0	5.8728	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.74	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	74.00	0	15.5920	0	35.6220	0	26.323	0	73.579	0	-1e10	1	-1e10	1	-1e10	1	0.1784	0	0.000572	0	1.74	0	5.8703	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	72.00	0	15.5960	0	35.6230	0	26.323	0	71.591	0	-1e10	1	-1e10	1	17.69	0	0.1725	0	0.000467	0	1.47	0	5.8670	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	70.00	0	15.6210	0	35.6270	0	26.320	0	69.603	0	-1e10	1	-1e10	1	17.84	0	0.1809	0	0.000500	0	1.55	0	5.8655	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.73	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	68.00	0	15.7310	0	35.6380	0	26.303	0	67.614	0	-1e10	1	-1e10	1	17.33	0	0.1992	0	0.000473	0	1.48	0	5.8643	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.74	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	66.00	0	15.8820	0	35.6490	0	26.277	0	65.626	0	-1e10	1	-1e10	1	-1e10	1	0.2000	0	0.000533	0	1.64	0	5.8636	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.74	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	64.00	0	15.9930	0	35.6560	0	26.257	0	63.638	0	-1e10	1	-1e10	1	16.65	0	0.2284	0	0.000481	0	1.50	0	5.8620	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.74	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	62.00	0	16.1350	0	35.6580	0	26.226	0	61.649	0	-1e10	1	-1e10	1	16.54	0	0.2617	0	0.000542	0	1.66	0	5.8576	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.72	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	60.00	0	16.2070	0	35.6650	0	26.215	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.2709	0	0.000914	0	2.63	0	5.8529	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.74	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	58.00	0	16.3460	0	35.6750	0	26.190	0	57.673	0	-1e10	1	-1e10	1	16.10	0	0.3217	0	0.000594	0	1.80	0	5.8430	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.71	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	56.00	0	17.1630	0	35.6900	0	26.008	0	55.684	0	-1e10	1	-1e10	1	15.28	0	0.4051	0	0.000713	0	2.11	0	5.8382	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.73	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	54.00	0	17.7680	0	35.6960	0	25.866	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.3934	0	0.000772	0	2.26	0	5.8261	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.73	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	52.00	0	18.3580	0	35.7140	0	25.733	0	51.707	0	-1e10	1	-1e10	1	12.52	0	0.4009	0	0.000794	0	2.32	0	5.7963	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.73	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	49.80	0	21.7680	0	35.8380	0	24.924	0	49.520	0	-1e10	1	-1e10	1	-1e10	1	0.3992	0	0.001038	0	2.95	0	5.6622	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.73	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	48.40	0	22.1500	0	35.8610	0	24.834	0	48.128	0	-1e10	1	-1e10	1	-1e10	1	0.4109	0	0.001132	0	3.20	0	5.6052	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.73	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	46.00	0	22.8010	0	35.8880	0	24.669	0	45.742	0	-1e10	1	-1e10	1	1.28	0	0.3809	0	0.000970	0	2.77	0	5.5272	8	-1e10	1	2354	4	 -1e10	1	 -1e10	1	0.69	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	43.90	0	23.7900	0	35.8900	0	24.382	0	43.654	0	-1e10	1	-1e10	1	-1e10	1	0.2284	0	0.001052	0	2.99	0	5.5230	8	-1e10	1	2355	4	 -1e10	1	 -1e10	1	0.69	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	41.80	0	25.0000	0	35.9500	0	24.064	0	41.566	0	-1e10	1	-1e10	1	-0.67	0	0.1533	0	0.000860	0	2.49	0	5.4862	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.64	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	39.80	0	26.0550	0	35.9890	0	23.767	0	39.577	0	-1e10	1	-1e10	1	-1e10	1	0.1308	0	0.000871	0	2.52	0	5.4507	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.59	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	37.70	0	27.7360	0	35.9440	0	23.196	0	37.489	0	-1e10	1	-1e10	1	-1e10	1	0.1083	0	0.000901	0	2.60	0	5.3841	8	-1e10	1	2358	4	 -1e10	1	 -1e10	1	0.54	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	36.40	0	29.5570	0	35.8910	0	22.551	0	36.196	0	-1e10	1	-1e10	1	1.70	0	0.0783	0	0.000959	0	2.75	0	5.3536	8	-1e10	1	2354	4	 -1e10	1	 -1e10	1	0.48	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	34.10	0	29.7740	0	35.8750	0	22.465	0	33.909	0	-1e10	1	-1e10	1	-1e10	1	0.0658	0	0.000810	0	2.36	0	5.3453	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.47	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	31.90	0	30.0960	0	35.8090	0	22.305	0	31.722	0	-1e10	1	-1e10	1	0.57	0	0.0433	0	0.000907	0	2.61	0	5.3389	8	-1e10	1	2348	4	 -1e10	1	 -1e10	1	0.45	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	30.10	0	30.1290	0	35.8050	0	22.291	0	29.932	0	-1e10	1	-1e10	1	-1e10	1	0.0425	0	0.000967	0	2.77	0	5.3364	8	-1e10	1	2348	4	 -1e10	1	 -1e10	1	0.43	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	28.10	0	30.1580	0	35.8020	0	22.278	0	27.943	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000708	0	2.10	0	5.3344	8	-1e10	1	2348	4	 -1e10	1	 -1e10	1	0.44	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	26.10	0	30.1840	0	35.7970	0	22.265	0	25.955	0	-1e10	1	-1e10	1	0.08	0	0.0308	0	0.000670	0	2.00	0	5.3317	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.45	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	24.00	0	30.1980	0	35.7950	0	22.259	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.0275	0	0.000910	0	2.62	0	5.3289	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.45	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	22.00	0	30.2000	0	35.7950	0	22.258	0	21.878	0	-1e10	1	-1e10	1	0.14	0	0.0300	4	0.000664	0	1.98	0	5.3248	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.42	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	20.00	0	30.2040	0	35.7940	0	22.256	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0383	4	0.000821	0	2.39	0	5.3161	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.43	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	18.00	0	30.2060	0	35.7940	0	22.255	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0317	4	0.000728	0	2.15	0	5.3053	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.49	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	16.00	0	30.2100	0	35.7940	0	22.253	0	15.911	0	-1e10	1	-1e10	1	-0.13	0	0.0275	4	0.000780	0	2.28	0	5.2914	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.43	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	14.00	0	30.2130	0	35.7940	0	22.252	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0350	4	0.000838	0	2.43	0	5.2759	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.42	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	12.00	0	30.2130	0	35.7940	0	22.252	0	11.934	0	-1e10	1	-1e10	1	-0.07	0	0.0292	4	0.000744	0	2.19	0	5.2618	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.31	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	10.00	0	30.2180	0	35.7950	0	22.251	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0325	4	0.000791	0	2.31	0	5.2477	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.46	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	8.00	0	30.2180	0	35.7950	0	22.251	0	7.956	0	-1e10	1	-1e10	1	0.05	0	0.0308	4	0.000675	0	2.01	0	5.2356	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.42	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	6.00	0	30.2220	0	35.7940	0	22.248	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0308	4	0.000697	0	2.07	0	5.2214	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.41	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	4.00	0	30.2360	0	35.7960	0	22.245	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0308	4	0.000722	0	2.13	0	5.1928	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.45	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0	2.20	0	30.2430	0	35.7950	0	22.242	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.0308	4	0.000659	0	1.97	0	5.1481	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.44	1
4903489	41	C	04/13/2024	10:12	342.672	-2.827	0	0																																		
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	1749.80	0	3.8777	0	34.9750	0	27.794	0	1732.912	0	0.06	8	0.0	8	19.62	0	0.0033	0	0.000239	0	0.87	0	6.4431	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.97	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	1700.00	0	4.0033	0	34.9780	0	27.783	0	1683.791	0	0.06	8	0.0	8	19.72	0	-0.0000	0	0.000231	0	0.85	0	6.5130	8	6.3743	8	2316	4	2990	8	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	1649.80	0	4.0684	0	34.9790	0	27.777	0	1634.263	0	0.06	8	0.0	8	19.88	0	0.0025	0	0.000250	0	0.90	0	6.5670	8	6.4263	8	2316	4	2912	8	 -1e10	1	0.94	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	1599.70	0	4.1452	0	34.9790	0	27.768	0	1584.822	0	0.06	8	0.0	8	20.11	0	-0.0000	0	0.000242	0	0.88	0	6.6120	8	6.4693	8	2316	4	2853	8	 -1e10	1	0.95	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	1549.10	0	4.2434	0	34.9740	0	27.753	0	1534.876	0	0.06	8	0.0	8	20.94	0	0.0017	0	0.000226	0	0.84	0	6.5985	8	6.4548	8	2316	4	2872	8	 -1e10	1	0.97	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	1499.40	0	4.3357	0	34.9700	0	27.740	0	1485.807	0	0.06	8	0.0	8	21.22	0	0.0025	0	0.000240	0	0.88	0	6.5801	8	6.4354	8	2316	4	2898	8	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	1449.70	0	4.4124	0	34.9530	0	27.718	0	1436.726	0	0.06	8	0.0	8	22.29	0	0.0033	0	0.000232	0	0.86	0	6.5740	8	6.4280	8	2315	4	2908	8	 -1e10	1	0.97	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	1399.70	0	4.4527	0	34.9330	0	27.697	0	1387.338	0	0.06	8	0.0	8	23.55	0	0.0050	0	0.000246	0	0.89	0	6.4848	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.94	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	1349.50	0	4.5646	0	34.9100	0	27.666	0	1337.740	0	0.06	8	0.0	8	24.71	0	0.0067	0	0.000241	0	0.88	0	6.4296	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.98	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	1299.70	0	4.5689	0	34.8910	0	27.650	0	1288.527	0	0.06	8	0.0	8	25.52	0	0.0042	0	0.000254	0	0.91	0	6.4038	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.95	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	1249.50	0	4.5251	0	34.8360	0	27.611	0	1238.906	0	0.06	8	0.0	8	27.35	0	0.0058	0	0.000249	0	0.90	0	6.3362	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.97	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	1199.70	0	4.5323	0	34.7960	0	27.578	0	1189.669	0	0.06	8	0.0	8	28.85	0	0.0075	0	0.000263	0	0.94	0	6.2945	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.99	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	1150.00	0	4.5502	0	34.7550	0	27.543	0	1140.519	0	0.06	8	0.0	8	29.83	0	0.0050	0	0.000271	0	0.96	0	6.2669	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.95	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	1098.70	0	4.4786	0	34.6910	0	27.499	0	1089.775	0	0.06	8	0.0	8	31.47	0	0.0050	0	0.000271	0	0.96	0	6.2349	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.97	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	1049.20	0	4.4448	0	34.6540	0	27.473	0	1040.800	0	0.06	8	0.0	8	32.34	0	0.0050	0	0.000260	0	0.93	0	6.2247	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.97	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	999.20	0	4.4359	0	34.6170	0	27.444	0	991.318	0	0.06	8	0.0	8	33.12	0	0.0067	0	0.000255	0	0.92	0	6.2243	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.99	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	979.40	0	4.4430	0	34.5960	0	27.426	0	971.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	978.00	0	4.4450	0	34.5930	0	27.424	0	970.335	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	6.2343	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.97	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	976.00	0	4.4480	0	34.5900	0	27.421	0	968.355	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.2390	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	974.00	0	4.4490	0	34.5890	0	27.420	0	966.375	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	6.2432	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	972.00	0	4.4500	0	34.5880	0	27.419	0	964.396	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	6.2459	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	970.00	0	4.4510	0	34.5880	0	27.419	0	962.416	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	6.2474	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	968.00	0	4.4520	0	34.5880	0	27.419	0	960.436	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.2463	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	966.00	0	4.4530	0	34.5860	0	27.417	0	958.456	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.2425	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.96	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	964.00	0	4.4550	0	34.5840	0	27.415	0	956.476	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.2378	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	962.00	0	4.4550	0	34.5830	0	27.414	0	954.497	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.2365	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	960.00	0	4.4550	0	34.5830	0	27.414	0	952.517	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	6.2363	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	958.00	0	4.4570	0	34.5810	0	27.413	0	950.537	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000247	0	0.90	0	6.2369	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.96	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	956.00	0	4.4590	0	34.5800	0	27.411	0	948.557	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000252	0	0.91	0	6.2351	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	954.00	0	4.4610	0	34.5780	0	27.410	0	946.577	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000252	0	0.91	0	6.2323	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	952.00	0	4.4630	0	34.5770	0	27.409	0	944.597	0	-1e10	1	-1e10	1	33.80	0	0.0067	0	0.000280	0	0.98	0	6.2314	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.92	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	950.00	0	4.4650	0	34.5750	0	27.407	0	942.617	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.2332	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	948.00	0	4.4660	0	34.5740	0	27.406	0	940.637	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.2346	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.94	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	946.00	0	4.4680	0	34.5730	0	27.405	0	938.657	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.2317	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	944.00	0	4.4700	0	34.5720	0	27.404	0	936.677	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000250	0	0.90	0	6.2330	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	942.00	0	4.4710	0	34.5710	0	27.403	0	934.697	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.2302	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	940.00	0	4.4750	0	34.5680	0	27.400	0	932.717	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	6.2288	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	938.00	0	4.4810	0	34.5630	0	27.395	0	930.737	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.95	0	6.2270	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	936.00	0	4.4820	0	34.5630	0	27.395	0	928.757	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.2258	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	934.00	0	4.4830	0	34.5620	0	27.394	0	926.777	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.2237	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	932.00	0	4.4830	0	34.5620	0	27.394	0	924.797	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.2223	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	930.00	0	4.4840	0	34.5600	0	27.393	0	922.817	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.2218	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	928.00	0	4.4860	0	34.5590	0	27.392	0	920.836	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.2215	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	926.00	0	4.4870	0	34.5580	0	27.391	0	918.856	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.2209	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	924.00	0	4.4880	0	34.5560	0	27.389	0	916.876	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.2212	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	922.00	0	4.4880	0	34.5560	0	27.389	0	914.896	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.2210	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	920.00	0	4.4880	0	34.5560	0	27.389	0	912.916	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.2208	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	918.00	0	4.4880	0	34.5550	0	27.388	0	910.935	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	6.2206	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	916.00	0	4.4880	0	34.5550	0	27.388	0	908.955	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000274	0	0.97	0	6.2206	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	914.00	0	4.4890	0	34.5540	0	27.387	0	906.975	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000247	0	0.90	0	6.2213	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.92	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	912.00	0	4.4910	0	34.5500	0	27.384	0	904.995	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000250	0	0.90	0	6.2218	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	910.00	0	4.4940	0	34.5470	0	27.381	0	903.014	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000302	0	1.04	0	6.2218	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	908.00	0	4.4970	0	34.5440	0	27.378	0	901.034	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000252	0	0.91	0	6.2231	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	906.00	0	4.5060	0	34.5410	0	27.375	0	899.054	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	6.2226	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	904.00	0	4.5180	0	34.5400	0	27.373	0	897.073	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.2195	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	902.00	0	4.5210	0	34.5400	0	27.372	0	895.093	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.95	0	6.2191	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	900.00	0	4.5210	0	34.5400	0	27.372	0	893.112	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.2186	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	898.00	0	4.5210	0	34.5400	0	27.372	0	891.132	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	6.2186	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	896.00	0	4.5220	0	34.5400	0	27.372	0	889.151	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000250	0	0.90	0	6.2191	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	894.00	0	4.5230	0	34.5400	0	27.372	0	887.171	0	-1e10	1	-1e10	1	34.17	0	0.0067	0	0.000255	0	0.92	0	6.2195	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	892.00	0	4.5230	0	34.5390	0	27.371	0	885.191	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	6.2198	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	889.90	0	4.5230	0	34.5390	0	27.371	0	883.111	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.2194	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	888.00	0	4.5300	0	34.5370	0	27.369	0	881.229	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.2187	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	886.00	0	4.5370	0	34.5350	0	27.367	0	879.249	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.2212	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	884.00	0	4.5390	0	34.5350	0	27.366	0	877.268	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.2275	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	882.00	0	4.5410	0	34.5350	0	27.366	0	875.288	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.2281	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	880.00	0	4.5430	0	34.5340	0	27.365	0	873.307	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.2294	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	878.00	0	4.5460	0	34.5330	0	27.364	0	871.327	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	6.2320	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	876.00	0	4.5520	0	34.5310	0	27.362	0	869.346	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.2331	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	874.00	0	4.5600	0	34.5280	0	27.358	0	867.365	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.2350	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	872.00	0	4.5640	0	34.5260	0	27.356	0	865.385	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.2339	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	870.00	0	4.5700	0	34.5240	0	27.354	0	863.404	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	6.2341	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	868.00	0	4.5740	0	34.5230	0	27.353	0	861.423	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.2361	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	866.00	0	4.5780	0	34.5230	0	27.352	0	859.442	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.2596	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	864.00	0	4.5820	0	34.5210	0	27.350	0	857.462	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.2723	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	862.00	0	4.5880	0	34.5200	0	27.349	0	855.481	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.2814	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	860.00	0	4.5940	0	34.5180	0	27.347	0	853.500	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.2852	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	858.00	0	4.5970	0	34.5170	0	27.346	0	851.519	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	6.2738	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	856.00	0	4.6000	0	34.5170	0	27.345	0	849.538	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.2638	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.93	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	854.00	0	4.6080	0	34.5140	0	27.342	0	847.558	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	6.2500	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	852.00	0	4.6150	0	34.5120	0	27.340	0	845.577	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000349	0	1.16	0	6.2419	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	850.00	0	4.6160	0	34.5120	0	27.339	0	843.596	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	6.2373	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	848.00	0	4.6240	0	34.5100	0	27.337	0	841.615	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.2336	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	846.00	0	4.6360	0	34.5080	0	27.334	0	839.634	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.2306	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	844.00	0	4.6530	0	34.5060	0	27.331	0	837.653	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.2272	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	842.00	0	4.6750	0	34.5020	0	27.325	0	835.672	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	6.2241	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	839.90	0	4.6810	0	34.5010	0	27.323	0	833.592	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000256	0	0.92	0	6.2222	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	838.00	0	4.6840	0	34.5010	0	27.323	0	831.710	0	-1e10	1	-1e10	1	34.99	0	0.0075	0	0.000283	0	0.99	0	6.2208	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	836.00	0	4.6920	0	34.5000	0	27.321	0	829.729	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	6.2190	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	834.00	0	4.7030	0	34.4990	0	27.319	0	827.748	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000253	0	0.91	0	6.2173	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	832.00	0	4.7140	0	34.4980	0	27.317	0	825.767	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.2157	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	830.00	0	4.7320	0	34.4970	0	27.315	0	823.786	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	6.2136	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	828.00	0	4.7490	0	34.4950	0	27.311	0	821.805	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.2116	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	826.00	0	4.7590	0	34.4950	0	27.310	0	819.824	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.2098	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	824.00	0	4.7640	0	34.4950	0	27.309	0	817.843	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	6.2090	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	822.00	0	4.7740	0	34.4940	0	27.307	0	815.861	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.2085	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	820.00	0	4.7860	0	34.4930	0	27.305	0	813.880	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.2073	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	818.00	0	4.7910	0	34.4930	0	27.305	0	811.899	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	6.2061	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	816.00	0	4.7950	0	34.4930	0	27.304	0	809.918	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	6.2057	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	814.00	0	4.8020	0	34.4930	0	27.303	0	807.937	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	6.2047	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	812.00	0	4.8160	0	34.4920	0	27.301	0	805.955	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	6.2032	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	810.00	0	4.8290	0	34.4910	0	27.299	0	803.974	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	6.2017	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	808.00	0	4.8310	0	34.4900	0	27.298	0	801.993	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.2018	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	806.00	0	4.8340	0	34.4900	0	27.297	0	800.012	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	6.2014	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	804.00	0	4.8340	0	34.4900	0	27.297	0	798.030	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	6.2002	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	802.00	0	4.8290	0	34.4870	0	27.296	0	796.049	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	6.2008	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	800.00	0	4.8140	0	34.4830	0	27.294	0	794.068	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.95	0	6.2064	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	798.00	0	4.8040	0	34.4780	0	27.291	0	792.086	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000267	0	0.95	0	6.2137	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.88	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	796.00	0	4.8250	0	34.4780	0	27.289	0	790.105	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000275	0	0.97	0	6.2140	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	794.00	0	4.8490	0	34.4780	0	27.286	0	788.123	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	6.2115	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	792.00	0	4.8580	0	34.4780	0	27.285	0	786.142	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	6.2109	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	790.00	0	4.8610	0	34.4780	0	27.285	0	784.160	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000333	0	1.12	0	6.2112	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	788.00	0	4.8630	0	34.4770	0	27.284	0	782.179	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	6.2122	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	786.00	0	4.8710	0	34.4760	0	27.282	0	780.197	0	-1e10	1	-1e10	1	34.35	0	0.0050	0	0.000267	0	0.95	0	6.2120	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	784.00	0	4.8840	0	34.4750	0	27.280	0	778.216	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000295	0	1.02	0	6.2122	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	782.00	0	4.9290	0	34.4710	0	27.271	0	776.234	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	6.2133	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	780.00	0	4.9460	0	34.4710	0	27.269	0	774.253	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000438	0	1.39	0	6.2129	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	778.00	0	4.9560	0	34.4710	0	27.268	0	772.271	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000281	0	0.98	0	6.2130	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	776.00	0	4.9630	0	34.4710	0	27.267	0	770.290	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000298	0	1.03	0	6.2134	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	774.00	0	4.9680	0	34.4710	0	27.267	0	768.308	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	6.2138	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	772.00	0	4.9750	0	34.4710	0	27.266	0	766.327	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	6.2129	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	770.00	0	4.9800	0	34.4710	0	27.265	0	764.345	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000289	0	1.01	0	6.2132	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	768.00	0	4.9870	0	34.4710	0	27.265	0	762.363	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000317	0	1.08	0	6.2137	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	766.00	0	4.9920	0	34.4710	0	27.264	0	760.382	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000295	0	1.02	0	6.2133	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	764.00	0	4.9960	0	34.4710	0	27.264	0	758.400	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000290	0	1.01	0	6.2134	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	762.00	0	4.9980	0	34.4710	0	27.263	0	756.418	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000303	0	1.04	0	6.2132	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	760.00	0	5.0000	0	34.4710	0	27.263	0	754.436	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000276	0	0.97	0	6.2127	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	758.00	0	5.0030	0	34.4710	0	27.263	0	752.455	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000281	0	0.98	0	6.2120	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	756.00	0	5.0080	0	34.4710	0	27.262	0	750.473	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000279	0	0.98	0	6.2123	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	754.00	0	5.0190	0	34.4710	0	27.261	0	748.491	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000281	0	0.98	0	6.2124	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	752.00	0	5.0240	0	34.4710	0	27.260	0	746.509	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	6.2124	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	750.00	0	5.0250	0	34.4710	0	27.260	0	744.527	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000279	0	0.98	0	6.2121	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	748.00	0	5.0290	0	34.4700	0	27.259	0	742.546	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000295	0	1.02	0	6.2137	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	746.00	0	5.0440	0	34.4700	0	27.257	0	740.564	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000323	0	1.09	0	6.2178	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	744.00	0	5.0500	0	34.4690	0	27.256	0	738.582	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	6.2159	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	742.00	0	5.0590	0	34.4690	0	27.255	0	736.600	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000301	0	1.04	0	6.2165	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	740.00	0	5.0670	0	34.4690	0	27.254	0	734.618	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000309	0	1.06	0	6.2170	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	738.10	0	5.0760	0	34.4690	0	27.253	0	732.735	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000298	0	1.03	0	6.2282	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	736.00	0	5.0900	0	34.4690	0	27.251	0	730.654	0	-1e10	1	-1e10	1	33.60	0	0.0042	0	0.000301	0	1.04	0	6.2346	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	734.00	0	5.1260	0	34.4680	0	27.246	0	728.672	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000315	0	1.07	0	6.2367	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	732.00	0	5.1360	0	34.4690	0	27.246	0	726.690	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000309	0	1.06	0	6.2371	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	730.00	0	5.1410	0	34.4690	0	27.245	0	724.708	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000287	0	1.00	0	6.2396	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	728.00	0	5.1550	0	34.4690	0	27.243	0	722.726	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000304	0	1.04	0	6.2412	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	726.00	0	5.1670	0	34.4690	0	27.242	0	720.744	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000293	0	1.01	0	6.2432	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	724.00	0	5.1760	0	34.4690	0	27.241	0	718.762	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000328	0	1.11	0	6.2444	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	722.00	0	5.1960	0	34.4690	0	27.239	0	716.780	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000309	0	1.06	0	6.2457	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	720.00	0	5.2120	0	34.4690	0	27.237	0	714.798	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000284	0	0.99	0	6.2466	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	718.00	0	5.2290	0	34.4690	0	27.235	0	712.816	0	-1e10	1	-1e10	1	-1e10	1	0.0008	0	0.000293	0	1.01	0	6.2458	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	716.00	0	5.2500	0	34.4690	0	27.232	0	710.833	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000276	0	0.97	0	6.2454	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	714.00	0	5.2840	0	34.4700	0	27.229	0	708.851	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000285	0	0.99	0	6.2423	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	712.00	0	5.2950	0	34.4710	0	27.228	0	706.869	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000293	0	1.01	0	6.2340	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	710.00	0	5.2970	0	34.4720	0	27.229	0	704.887	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000334	0	1.12	0	6.2290	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.84	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	708.00	0	5.3000	0	34.4720	0	27.229	0	702.905	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000329	0	1.11	0	6.2267	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	706.10	0	5.3040	0	34.4720	0	27.228	0	701.021	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000287	0	1.00	0	6.2256	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	704.00	0	5.3170	0	34.4720	0	27.227	0	698.940	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000331	0	1.12	0	6.2243	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	702.00	0	5.3280	0	34.4730	0	27.226	0	696.958	0	-1e10	1	-1e10	1	33.47	0	0.0033	0	0.000285	0	0.99	0	6.2225	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	700.00	0	5.3340	0	34.4740	0	27.226	0	694.976	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000296	0	1.02	0	6.2206	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	698.00	0	5.3460	0	34.4740	0	27.225	0	692.993	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000296	0	1.02	0	6.2194	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	696.00	0	5.3650	0	34.4750	0	27.223	0	691.011	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000287	0	1.00	0	6.2173	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	694.00	0	5.3750	0	34.4760	0	27.223	0	689.028	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000310	0	1.06	0	6.2155	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	692.00	0	5.3800	0	34.4760	0	27.222	0	687.046	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000310	0	1.06	0	6.2156	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	690.00	0	5.4450	0	34.4790	0	27.217	0	685.064	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000282	0	0.99	0	6.2207	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	688.00	0	5.5150	0	34.4830	0	27.212	0	683.081	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000279	0	0.98	0	6.2235	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	686.00	0	5.5360	0	34.4860	0	27.211	0	681.099	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000483	0	1.51	0	6.2273	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	684.00	0	5.5510	0	34.4870	0	27.210	0	679.116	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000296	0	1.02	0	6.2326	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	682.00	0	5.5550	0	34.4880	0	27.211	0	677.134	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000321	0	1.09	0	6.2383	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	680.00	0	5.5870	0	34.4900	0	27.208	0	675.151	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000299	0	1.03	0	6.2410	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	678.00	0	5.6470	0	34.4930	0	27.203	0	673.169	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000296	0	1.02	0	6.2411	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	676.00	0	5.6750	0	34.4970	0	27.203	0	671.186	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000318	0	1.08	0	6.2411	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	674.00	0	5.6980	0	34.4990	0	27.202	0	669.204	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000384	0	1.25	0	6.2411	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	672.00	0	5.7170	0	34.5010	0	27.201	0	667.221	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000318	0	1.08	0	6.2418	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	670.00	0	5.7610	0	34.5050	0	27.199	0	665.239	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000307	0	1.05	0	6.2404	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	668.00	0	5.8190	0	34.5100	0	27.196	0	663.256	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000313	0	1.07	0	6.2369	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	666.00	0	5.8300	0	34.5120	0	27.196	0	661.273	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000327	0	1.10	0	6.2358	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	664.00	0	5.8390	0	34.5140	0	27.196	0	659.291	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	6.2346	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	662.00	0	5.8540	0	34.5160	0	27.196	0	657.308	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000305	0	1.05	0	6.2326	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	660.00	0	5.8660	0	34.5170	0	27.195	0	655.325	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000302	0	1.04	0	6.2305	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	658.00	0	5.8680	0	34.5180	0	27.196	0	653.343	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000291	0	1.01	0	6.2290	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	656.00	0	5.8700	0	34.5180	0	27.196	0	651.360	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.02	0	6.2273	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	654.00	0	5.9130	0	34.5220	0	27.193	0	649.377	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000330	0	1.11	0	6.2240	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	652.00	0	5.9510	0	34.5260	0	27.192	0	647.395	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000302	0	1.04	0	6.2208	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	650.00	0	5.9710	0	34.5280	0	27.191	0	645.412	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.02	0	6.2183	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	648.00	0	5.9720	0	34.5290	0	27.191	0	643.429	0	-1e10	1	-1e10	1	33.79	0	0.0067	0	0.000305	0	1.05	0	6.2167	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	646.00	0	5.9700	0	34.5280	0	27.191	0	641.446	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000434	0	1.38	0	6.2207	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	644.00	0	5.9700	0	34.5280	0	27.191	0	639.463	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000316	0	1.07	0	6.2230	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	642.00	0	5.9720	0	34.5280	0	27.191	0	637.480	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	6.2242	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	640.00	0	5.9790	0	34.5290	0	27.190	0	635.498	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	6.2246	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	638.00	0	6.0160	0	34.5320	0	27.188	0	633.515	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.08	0	6.2226	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	636.00	0	6.0240	0	34.5330	0	27.188	0	631.532	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	6.2216	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	634.00	0	6.0280	0	34.5340	0	27.188	0	629.549	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	6.2218	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	632.00	0	6.0300	0	34.5350	0	27.189	0	627.566	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	6.2221	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	630.00	0	6.0310	0	34.5350	0	27.189	0	625.583	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000330	0	1.11	0	6.2224	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	628.00	0	6.0340	0	34.5350	0	27.188	0	623.600	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	6.2226	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	626.00	0	6.0470	0	34.5360	0	27.187	0	621.617	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	6.2219	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	624.00	0	6.0530	0	34.5360	0	27.186	0	619.634	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	6.2221	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	622.00	0	6.0530	0	34.5350	0	27.186	0	617.651	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000355	0	1.18	0	6.2232	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	620.00	0	6.0430	0	34.5300	0	27.183	0	615.668	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000324	0	1.10	0	6.2272	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	618.00	0	6.0350	0	34.5270	0	27.182	0	613.685	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	6.2305	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	616.00	0	6.0350	0	34.5260	0	27.181	0	611.702	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000316	0	1.08	0	6.2323	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	614.00	0	6.0610	0	34.5270	0	27.178	0	609.719	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	6.2329	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	612.00	0	6.0750	0	34.5290	0	27.178	0	607.735	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	6.2329	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	610.00	0	6.0870	0	34.5300	0	27.177	0	605.752	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000355	0	1.18	0	6.2324	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	608.00	0	6.0950	0	34.5310	0	27.177	0	603.769	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000311	0	1.06	0	6.2323	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	606.00	0	6.0980	0	34.5320	0	27.177	0	601.786	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	6.2322	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	604.00	0	6.1050	0	34.5330	0	27.177	0	599.803	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	6.2321	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	602.00	0	6.1110	0	34.5330	0	27.177	0	597.819	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	6.2320	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	600.00	0	6.1160	0	34.5340	0	27.177	0	595.836	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	6.2319	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	598.00	0	6.1240	0	34.5350	0	27.176	0	593.853	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000305	0	1.05	0	6.2313	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	596.00	0	6.1270	0	34.5350	0	27.176	0	591.870	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	6.2318	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	594.00	0	6.1280	0	34.5350	0	27.176	0	589.886	0	-1e10	1	-1e10	1	33.28	0	0.0058	0	0.000297	0	1.03	0	6.2307	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	592.00	0	6.1340	0	34.5360	0	27.176	0	587.903	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	6.2303	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	590.00	0	6.1370	0	34.5360	0	27.175	0	585.920	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	6.2300	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	588.00	0	6.1480	0	34.5370	0	27.175	0	583.936	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000294	0	1.02	0	6.2292	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	586.00	0	6.1530	0	34.5370	0	27.174	0	581.953	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	6.2283	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	584.00	0	6.1670	0	34.5380	0	27.173	0	579.970	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	6.2267	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	582.00	0	6.1790	0	34.5400	0	27.173	0	577.986	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	6.2269	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	580.00	0	6.1800	0	34.5400	0	27.173	0	576.003	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	6.2262	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	578.00	0	6.1890	0	34.5410	0	27.173	0	574.019	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	6.2265	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	576.00	0	6.1980	0	34.5410	0	27.171	0	572.036	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	6.2265	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	574.00	0	6.2110	0	34.5400	0	27.169	0	570.052	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	6.2277	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	572.00	0	6.2070	0	34.5370	0	27.167	0	568.069	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	6.2298	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	570.00	0	6.1990	0	34.5350	0	27.166	0	566.085	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	6.2314	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	568.00	0	6.2000	0	34.5340	0	27.166	0	564.102	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	6.2308	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	566.00	0	6.2010	0	34.5340	0	27.165	0	562.118	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	6.2292	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	564.00	0	6.2220	0	34.5350	0	27.163	0	560.134	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	6.2296	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	562.00	0	6.2420	0	34.5370	0	27.162	0	558.151	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	6.2286	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	560.00	0	6.2770	0	34.5400	0	27.160	0	556.167	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000297	0	1.03	0	6.2273	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	557.90	0	6.2990	0	34.5420	0	27.159	0	554.084	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	6.2252	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	556.00	0	6.3230	0	34.5440	0	27.157	0	552.200	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	6.2233	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	554.00	0	6.3510	0	34.5460	0	27.155	0	550.216	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	6.2174	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	552.10	0	6.3930	0	34.5470	0	27.151	0	548.332	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.06	0	6.2173	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	550.00	0	6.3970	0	34.5460	0	27.149	0	546.249	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000297	0	1.03	0	6.2148	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	548.00	0	6.3990	0	34.5460	0	27.149	0	544.265	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000336	0	1.13	0	6.2082	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	546.00	0	6.4210	0	34.5480	0	27.148	0	542.281	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	6.2132	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	544.00	0	6.4490	0	34.5500	0	27.146	0	540.298	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000306	0	1.05	0	6.2152	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	542.00	0	6.4620	0	34.5510	0	27.145	0	538.314	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000317	0	1.08	0	6.2158	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	540.00	0	6.4720	0	34.5510	0	27.143	0	536.330	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	6.2157	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	538.00	0	6.5030	0	34.5520	0	27.140	0	534.346	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000298	0	1.03	0	6.2168	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	536.00	0	6.5570	0	34.5570	0	27.137	0	532.362	0	-1e10	1	-1e10	1	32.51	0	0.0042	0	0.000306	0	1.05	0	6.2170	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	534.00	0	6.6520	0	34.5630	0	27.129	0	530.378	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000298	0	1.03	0	6.2155	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	532.00	0	6.6820	0	34.5680	0	27.129	0	528.394	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000312	0	1.06	0	6.2138	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	530.10	0	6.7010	0	34.5700	0	27.128	0	526.510	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000314	0	1.07	0	6.2140	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	528.00	0	6.7080	0	34.5720	0	27.128	0	524.427	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000328	0	1.11	0	6.2148	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	526.00	0	6.7150	0	34.5730	0	27.128	0	522.443	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	6.2132	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	524.00	0	6.7210	0	34.5740	0	27.128	0	520.459	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000309	0	1.06	0	6.2139	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	522.00	0	6.7310	0	34.5740	0	27.127	0	518.475	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000317	0	1.08	0	6.2121	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	520.00	0	6.7320	0	34.5750	0	27.127	0	516.491	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000323	0	1.09	0	6.2070	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	518.00	0	6.7380	0	34.5750	0	27.127	0	514.507	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000315	0	1.07	0	6.2096	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	516.00	0	6.7550	0	34.5760	0	27.125	0	512.523	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000328	0	1.11	0	6.2118	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	514.00	0	6.7940	0	34.5790	0	27.122	0	510.539	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000301	0	1.04	0	6.2120	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	512.00	0	6.8070	0	34.5800	0	27.121	0	508.554	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	6.2113	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	510.00	0	6.8180	0	34.5820	0	27.121	0	506.570	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000309	0	1.06	0	6.2108	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	508.00	0	6.8570	0	34.5840	0	27.118	0	504.586	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000326	0	1.10	0	6.2089	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	506.00	0	6.9160	0	34.5870	0	27.112	0	502.602	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000318	0	1.08	0	6.2024	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	504.00	0	6.9310	0	34.5890	0	27.111	0	500.618	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	6.1996	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	502.00	0	6.9550	0	34.5910	0	27.110	0	498.634	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000301	0	1.04	0	6.1963	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	500.10	0	6.9960	0	34.5940	0	27.106	0	496.749	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000304	0	1.04	0	6.1913	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	498.00	0	7.0370	0	34.5960	0	27.102	0	494.665	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000321	0	1.09	0	6.1876	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	496.00	0	7.0730	0	34.5990	0	27.100	0	492.681	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.02	0	6.1852	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	494.00	0	7.0970	0	34.6020	0	27.099	0	490.697	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000340	0	1.14	0	6.1858	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	492.00	0	7.1120	0	34.6030	0	27.097	0	488.713	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000307	0	1.05	0	6.1874	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	490.00	0	7.1480	0	34.6050	0	27.094	0	486.728	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000321	0	1.09	0	6.1912	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	488.00	0	7.1860	0	34.6070	0	27.090	0	484.744	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000307	0	1.05	0	6.1960	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	486.00	0	7.2170	0	34.6080	0	27.087	0	482.760	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000329	0	1.11	0	6.1984	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	483.90	0	7.2410	0	34.6090	0	27.084	0	480.676	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000379	0	1.24	0	6.1977	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	482.00	0	7.2650	0	34.6120	0	27.083	0	478.791	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000304	0	1.04	0	6.1963	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	480.10	0	7.3020	0	34.6150	0	27.080	0	476.906	0	-1e10	1	-1e10	1	31.80	0	0.0067	0	0.000324	0	1.09	0	6.1931	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	478.00	0	7.3560	0	34.6200	0	27.076	0	474.822	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000315	0	1.07	0	6.1857	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	476.00	0	7.4360	0	34.6270	0	27.070	0	472.838	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000321	0	1.09	0	6.1813	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	474.00	0	7.5090	0	34.6340	0	27.065	0	470.853	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000316	0	1.07	0	6.1807	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	471.90	0	7.5580	0	34.6400	0	27.063	0	468.770	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	6.1807	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	470.00	0	7.5920	0	34.6440	0	27.061	0	466.884	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	6.1810	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	468.00	0	7.6490	0	34.6510	0	27.059	0	464.900	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	6.1810	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	466.00	0	7.6850	0	34.6550	0	27.057	0	462.915	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000321	0	1.09	0	6.1806	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	464.00	0	7.7680	0	34.6630	0	27.051	0	460.931	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000313	0	1.07	0	6.1756	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	462.00	0	7.8230	0	34.6700	0	27.048	0	458.946	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000346	0	1.15	0	6.1686	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	460.00	0	7.8700	0	34.6770	0	27.047	0	456.962	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000302	0	1.04	0	6.1633	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	458.00	0	7.9130	0	34.6830	0	27.045	0	454.977	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	6.1561	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	456.00	0	7.9730	0	34.6890	0	27.041	0	452.992	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000316	0	1.08	0	6.1486	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	454.00	0	8.0230	0	34.6940	0	27.037	0	451.008	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000490	0	1.53	0	6.1424	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	451.90	0	8.0440	0	34.6980	0	27.037	0	448.924	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000338	0	1.13	0	6.1379	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	450.00	0	8.1040	0	34.7040	0	27.033	0	447.038	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	6.1336	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	448.00	0	8.1400	0	34.7090	0	27.032	0	445.054	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.1284	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	446.00	0	8.1790	0	34.7140	0	27.030	0	443.069	0	-1e10	1	-1e10	1	32.79	0	0.0075	0	0.000297	0	1.03	0	6.1217	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	444.00	0	8.2290	0	34.7210	0	27.027	0	441.084	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000292	0	1.01	0	6.1127	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	442.00	0	8.3300	0	34.7320	0	27.021	0	439.099	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000320	0	1.08	0	6.0986	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	440.00	0	8.4360	0	34.7430	0	27.013	0	437.115	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000449	0	1.42	0	6.0805	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	438.00	0	8.5060	0	34.7520	0	27.009	0	435.130	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000325	0	1.10	0	6.0698	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	436.00	0	8.5940	0	34.7620	0	27.004	0	433.145	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	6.0635	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	434.00	0	8.6870	0	34.7710	0	26.996	0	431.160	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000317	0	1.08	0	6.0591	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	432.00	0	8.7520	0	34.7790	0	26.992	0	429.175	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000312	0	1.06	0	6.0545	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	430.00	0	8.7850	0	34.7840	0	26.991	0	427.191	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000359	0	1.19	0	6.0501	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	428.00	0	8.8740	0	34.7910	0	26.982	0	425.206	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000331	0	1.11	0	6.0469	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	426.00	0	8.9270	0	34.7980	0	26.979	0	423.221	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000334	0	1.12	0	6.0443	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	424.00	0	8.9560	0	34.8020	0	26.978	0	421.236	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.11	0	6.0410	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.90	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	422.00	0	8.9770	0	34.8050	0	26.977	0	419.251	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000348	0	1.16	0	6.0383	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	420.00	0	9.0010	0	34.8090	0	26.976	0	417.266	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000351	0	1.17	0	6.0357	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	418.00	0	9.0140	0	34.8110	0	26.976	0	415.281	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000365	0	1.20	0	6.0320	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.90	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	416.00	0	9.0660	0	34.8170	0	26.972	0	413.296	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000365	0	1.20	0	6.0290	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.90	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	414.00	0	9.1640	0	34.8250	0	26.962	0	411.311	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000365	0	1.20	0	6.0278	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	412.00	0	9.1900	0	34.8290	0	26.961	0	409.326	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000359	0	1.19	0	6.0241	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	410.00	0	9.2120	0	34.8330	0	26.961	0	407.341	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000356	0	1.18	0	6.0193	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	408.00	0	9.3060	0	34.8410	0	26.952	0	405.356	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000343	0	1.14	0	6.0151	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	406.00	0	9.3690	0	34.8480	0	26.947	0	403.371	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000348	0	1.16	0	6.0129	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.91	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	404.00	0	9.4210	0	34.8550	0	26.944	0	401.386	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000373	0	1.22	0	6.0111	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	402.00	0	9.4860	0	34.8620	0	26.939	0	399.400	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000382	0	1.25	0	6.0099	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	400.00	0	9.5340	0	34.8670	0	26.935	0	397.415	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000393	0	1.27	0	6.0084	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	398.00	0	9.5710	0	34.8730	0	26.933	0	395.430	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000368	0	1.21	0	6.0065	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	396.00	0	9.6100	0	34.8780	0	26.931	0	393.445	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000390	0	1.27	0	6.0054	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	394.10	0	9.6220	0	34.8810	0	26.931	0	391.559	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000385	0	1.25	0	6.0032	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	392.00	0	9.6270	0	34.8820	0	26.931	0	389.475	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000362	0	1.20	0	6.0010	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.90	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	390.00	0	9.6320	0	34.8830	0	26.931	0	387.489	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000409	0	1.32	0	5.9991	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	388.00	0	9.6340	0	34.8840	0	26.931	0	385.504	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000385	0	1.25	0	5.9970	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.88	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	386.00	0	9.6390	0	34.8850	0	26.931	0	383.519	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000404	0	1.30	0	5.9944	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	384.00	0	9.6480	0	34.8860	0	26.930	0	381.533	0	-1e10	1	-1e10	1	31.48	0	0.0108	0	0.000420	0	1.35	0	5.9933	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	382.00	0	9.6810	0	34.8890	0	26.927	0	379.548	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000365	0	1.20	0	5.9920	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	380.00	0	9.7190	0	34.8930	0	26.924	0	377.563	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000385	0	1.25	0	5.9922	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.88	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	378.00	0	9.7400	0	34.8960	0	26.923	0	375.577	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000363	0	1.20	0	5.9894	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	376.00	0	9.7730	0	34.9000	0	26.920	0	373.592	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000374	0	1.22	0	5.9856	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	374.00	0	9.8550	0	34.9070	0	26.912	0	371.607	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000363	0	1.20	0	5.9755	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.88	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	372.00	0	9.9360	0	34.9170	0	26.906	0	369.621	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000327	0	1.10	0	5.9643	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	370.00	0	10.0510	0	34.9280	0	26.895	0	367.636	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	5.9507	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.90	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	368.00	0	10.0820	0	34.9340	0	26.894	0	365.650	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000371	0	1.22	0	5.9426	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.90	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	366.00	0	10.1130	0	34.9390	0	26.893	0	363.665	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000459	0	1.45	0	5.9366	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.90	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	364.00	0	10.2520	0	34.9490	0	26.877	0	361.679	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000360	0	1.19	0	5.9333	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.90	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	362.00	0	10.3830	0	34.9640	0	26.866	0	359.694	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000355	0	1.18	0	5.9316	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	360.00	0	10.4280	0	34.9700	0	26.862	0	357.708	0	-1e10	1	-1e10	1	31.51	0	0.0108	0	0.000352	0	1.17	0	5.9310	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	358.00	0	10.4340	0	34.9720	0	26.863	0	355.723	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000366	0	1.21	0	5.9284	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	356.00	0	10.4370	0	34.9720	0	26.862	0	353.737	0	-1e10	1	-1e10	1	31.20	0	0.0117	0	0.000347	0	1.16	0	5.9257	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	354.00	0	10.4510	0	34.9740	0	26.861	0	351.752	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.13	0	5.9239	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	352.00	0	10.5100	0	34.9790	0	26.855	0	349.766	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	5.9249	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.90	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	350.00	0	10.5540	0	34.9830	0	26.850	0	347.780	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000399	0	1.29	0	5.9268	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.89	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	348.00	0	10.5900	0	34.9870	0	26.847	0	345.795	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000366	0	1.21	0	5.9276	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.88	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	346.00	0	10.6370	0	34.9910	0	26.842	0	343.809	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000366	0	1.21	0	5.9315	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.90	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	344.00	0	10.6760	0	34.9940	0	26.837	0	341.823	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	5.9349	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.88	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	342.00	0	10.7320	0	34.9980	0	26.830	0	339.838	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000367	0	1.21	0	5.9401	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	340.00	0	10.7550	0	34.9990	0	26.827	0	337.852	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000457	0	1.44	0	5.9562	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	338.00	0	10.8040	0	35.0030	0	26.821	0	335.866	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000361	0	1.19	0	5.9658	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	336.00	0	10.8440	0	35.0070	0	26.817	0	333.880	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000361	0	1.19	0	5.9744	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	334.00	0	10.8740	0	35.0110	0	26.815	0	331.895	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	5.9787	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	332.00	0	10.9520	0	35.0190	0	26.807	0	329.909	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000375	0	1.23	0	5.9774	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	330.00	0	11.0130	0	35.0260	0	26.801	0	327.923	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000510	0	1.58	0	5.9801	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	328.00	0	11.0420	0	35.0300	0	26.799	0	325.937	0	-1e10	1	-1e10	1	27.99	0	0.0075	0	0.000367	0	1.21	0	5.9902	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	326.00	0	11.0790	0	35.0340	0	26.796	0	323.951	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	5.9993	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	324.00	0	11.1240	0	35.0390	0	26.791	0	321.965	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000359	0	1.19	0	5.9989	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	322.00	0	11.1620	0	35.0440	0	26.788	0	319.979	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000378	0	1.24	0	5.9950	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	320.00	0	11.1700	0	35.0450	0	26.787	0	317.994	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000359	0	1.19	0	5.9894	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	318.00	0	11.2110	0	35.0500	0	26.784	0	316.008	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000378	0	1.24	0	5.9870	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	316.00	0	11.2490	0	35.0550	0	26.781	0	314.022	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	5.9980	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	314.10	0	11.2880	0	35.0590	0	26.777	0	312.135	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000392	0	1.27	0	6.0057	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	312.00	0	11.3480	0	35.0650	0	26.770	0	310.050	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000373	0	1.22	0	6.0048	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	310.00	0	11.3900	0	35.0700	0	26.766	0	308.064	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000356	0	1.18	0	6.0035	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	308.00	0	11.4150	0	35.0740	0	26.765	0	306.078	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000375	0	1.23	0	6.0022	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	306.10	0	11.4390	0	35.0770	0	26.763	0	304.191	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000365	0	1.20	0	6.0069	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	304.10	0	11.4620	0	35.0800	0	26.761	0	302.205	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000387	0	1.26	0	6.0101	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	302.00	0	11.5380	0	35.0870	0	26.752	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000695	0	2.06	0	6.0154	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	300.00	0	11.5910	0	35.0930	0	26.747	0	298.133	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000362	0	1.19	0	6.0172	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	298.00	0	11.6200	0	35.0980	0	26.745	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	6.0160	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.87	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	296.00	0	11.6660	0	35.1050	0	26.742	0	294.161	0	-1e10	1	-1e10	1	26.00	0	0.0075	0	0.000376	0	1.23	0	6.0210	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.84	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	294.00	0	11.7620	0	35.1130	0	26.730	0	292.175	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000373	0	1.22	0	6.0230	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.83	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	292.00	0	11.8090	0	35.1190	0	26.726	0	290.189	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000351	0	1.17	0	6.0207	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	290.00	0	11.8800	0	35.1290	0	26.720	0	288.203	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000381	0	1.25	0	6.0146	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	288.00	0	11.9300	0	35.1350	0	26.715	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000373	0	1.22	0	6.0148	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.84	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	286.00	0	11.9580	0	35.1420	0	26.715	0	284.230	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	6.0126	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.84	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	284.00	0	12.0610	0	35.1540	0	26.705	0	282.244	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000376	0	1.23	0	6.0064	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.84	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	282.00	0	12.1420	0	35.1650	0	26.698	0	280.258	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000343	0	1.15	0	6.0021	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.83	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	280.00	0	12.2270	0	35.1750	0	26.689	0	278.271	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000351	0	1.17	0	5.9969	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	278.00	0	12.3000	0	35.1830	0	26.681	0	276.285	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000343	0	1.15	0	5.9918	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	276.00	0	12.3640	0	35.1920	0	26.676	0	274.299	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	5.9884	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.84	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	274.00	0	12.3850	0	35.1960	0	26.675	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000354	0	1.17	0	5.9857	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.84	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	272.00	0	12.3930	0	35.1980	0	26.675	0	270.326	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000363	0	1.20	0	5.9842	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	270.00	0	12.4010	0	35.2000	0	26.674	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000343	0	1.15	0	5.9836	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	268.00	0	12.4180	0	35.2010	0	26.672	0	266.353	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000363	0	1.20	0	5.9836	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.83	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	266.00	0	12.4330	0	35.2030	0	26.670	0	264.367	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000396	0	1.28	0	5.9832	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.84	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	264.00	0	12.4670	0	35.2070	0	26.667	0	262.380	0	-1e10	1	-1e10	1	25.32	0	0.0058	0	0.000343	0	1.15	0	5.9827	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	262.00	0	12.5250	0	35.2140	0	26.661	0	260.394	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000366	0	1.20	0	5.9921	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.83	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	260.00	0	12.5660	0	35.2200	0	26.657	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	6.0141	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	258.00	0	12.6040	0	35.2270	0	26.655	0	256.421	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000327	0	1.10	0	6.0217	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	256.00	0	12.7230	0	35.2400	0	26.642	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000355	0	1.18	0	6.0191	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	254.00	0	12.8210	0	35.2550	0	26.634	0	252.448	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000352	0	1.17	0	6.0140	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	252.00	0	12.9500	0	35.2700	0	26.620	0	250.461	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	6.0100	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	250.00	0	13.0610	0	35.2850	0	26.609	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.18	0	6.0119	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	248.00	0	13.1590	0	35.2970	0	26.599	0	246.488	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000540	0	1.66	0	6.0142	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	246.00	0	13.1860	0	35.3010	0	26.596	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000363	0	1.20	0	6.0144	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	244.00	0	13.2120	0	35.3050	0	26.594	0	242.515	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000388	0	1.26	0	6.0138	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	242.00	0	13.2380	0	35.3080	0	26.591	0	240.528	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000355	0	1.18	0	6.0166	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	240.00	0	13.2670	0	35.3110	0	26.587	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000330	0	1.11	0	6.0194	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	238.00	0	13.3000	0	35.3150	0	26.584	0	236.555	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000388	0	1.26	0	6.0259	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	236.00	0	13.3350	0	35.3200	0	26.580	0	234.568	0	-1e10	1	-1e10	1	24.24	0	0.0067	0	0.000341	0	1.14	0	6.0344	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	234.00	0	13.3810	0	35.3270	0	26.576	0	232.581	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	6.0400	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.82	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	232.00	0	13.4190	0	35.3330	0	26.573	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000369	0	1.21	0	6.0382	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	230.00	0	13.4600	0	35.3390	0	26.569	0	228.608	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	6.0330	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	228.00	0	13.4830	0	35.3430	0	26.568	0	226.621	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000353	0	1.17	0	6.0243	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.82	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	226.00	0	13.4990	0	35.3460	0	26.566	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	6.0215	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	224.00	0	13.5250	0	35.3490	0	26.563	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000347	0	1.16	0	6.0183	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	222.00	0	13.5490	0	35.3530	0	26.561	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	6.0208	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	220.00	0	13.6140	0	35.3600	0	26.553	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000350	0	1.16	0	6.0198	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	218.00	0	13.6660	0	35.3650	0	26.546	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000333	0	1.12	0	6.0156	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	216.00	0	13.6920	0	35.3690	0	26.544	0	214.700	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	6.0136	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	214.00	0	13.7230	0	35.3740	0	26.541	0	212.713	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000378	0	1.23	0	6.0125	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	212.00	0	13.7720	0	35.3790	0	26.535	0	210.726	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000375	0	1.23	0	6.0216	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	209.90	0	13.8180	0	35.3840	0	26.529	0	208.639	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000353	0	1.17	0	6.0363	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	208.00	0	13.8790	0	35.3900	0	26.521	0	206.752	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	6.0474	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.82	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	206.00	0	13.9100	0	35.3950	0	26.518	0	204.765	0	-1e10	1	-1e10	1	23.38	0	0.0050	0	0.000342	0	1.14	0	6.0529	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.82	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	204.10	0	13.9360	0	35.4000	0	26.517	0	202.877	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	6.0576	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.82	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	202.00	0	13.9860	0	35.4080	0	26.512	0	200.791	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000325	0	1.10	0	6.0582	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	200.00	0	14.0590	0	35.4170	0	26.504	0	198.804	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.09	0	6.0463	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.84	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	198.00	0	14.1280	0	35.4260	0	26.496	0	196.817	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000345	0	1.15	0	6.0324	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	196.00	0	14.2060	0	35.4340	0	26.486	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000334	0	1.12	0	6.0469	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	194.00	0	14.2560	0	35.4400	0	26.480	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000414	0	1.33	0	6.0574	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	192.00	0	14.2700	0	35.4430	0	26.479	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000334	0	1.12	0	6.0627	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.83	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	190.00	0	14.2760	0	35.4450	0	26.479	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000323	0	1.09	0	6.0666	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.83	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	188.00	0	14.2830	0	35.4460	0	26.478	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000339	0	1.14	0	6.0712	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	186.10	0	14.2910	0	35.4470	0	26.477	0	184.993	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.11	0	6.0672	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	184.00	0	14.3030	0	35.4490	0	26.476	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	6.0723	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	182.00	0	14.3190	0	35.4510	0	26.474	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000361	0	1.19	0	6.0760	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	180.00	0	14.3350	0	35.4530	0	26.472	0	178.932	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	6.0787	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	178.00	0	14.3550	0	35.4550	0	26.470	0	176.945	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000367	0	1.21	0	6.0781	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	176.00	0	14.3770	0	35.4580	0	26.467	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000337	0	1.13	0	6.0785	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.82	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	174.00	0	14.4070	0	35.4620	0	26.464	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.11	0	6.0768	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.82	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	172.00	0	14.4430	0	35.4670	0	26.460	0	170.983	0	-1e10	1	-1e10	1	22.43	0	0.0058	0	0.000350	0	1.16	0	6.0749	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	170.00	0	14.4610	0	35.4700	0	26.458	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000326	0	1.10	0	6.0730	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	168.00	0	14.4830	0	35.4730	0	26.456	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000543	0	1.67	0	6.0785	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	166.00	0	14.5040	0	35.4770	0	26.454	0	165.021	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000331	0	1.11	0	6.0888	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	164.00	0	14.5400	0	35.4810	0	26.449	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000370	0	1.21	0	6.0997	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.83	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	162.10	0	14.6090	0	35.4890	0	26.441	0	161.145	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000340	0	1.14	0	6.1102	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.79	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	160.00	0	14.6600	0	35.4940	0	26.433	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000334	0	1.12	0	6.1218	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.78	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	158.00	0	14.6910	0	35.4990	0	26.430	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000340	0	1.14	0	6.1283	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.79	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	156.00	0	14.7210	0	35.5040	0	26.428	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000318	0	1.08	0	6.1315	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.78	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	154.00	0	14.7510	0	35.5090	0	26.425	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	6.1333	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.78	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	152.00	0	14.7860	0	35.5140	0	26.421	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000356	0	1.18	0	6.1373	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	150.00	0	14.8180	0	35.5180	0	26.417	0	149.121	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000365	0	1.20	0	6.1412	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	148.00	0	14.8390	0	35.5210	0	26.415	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000351	0	1.17	0	6.1432	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.80	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	146.00	0	14.8530	0	35.5230	0	26.413	0	145.146	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000337	0	1.13	0	6.1450	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.79	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	144.10	0	14.8800	0	35.5270	0	26.410	0	143.257	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000343	0	1.14	0	6.1483	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	142.00	0	14.9030	0	35.5310	0	26.408	0	141.170	0	-1e10	1	-1e10	1	19.79	0	0.0142	0	0.000340	0	1.14	0	6.1509	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.77	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	140.00	0	14.9250	0	35.5340	0	26.406	0	139.183	0	-1e10	1	-1e10	1	19.76	0	0.0158	0	0.000447	0	1.42	0	6.1528	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.78	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	138.00	0	14.9360	0	35.5360	0	26.405	0	137.195	0	-1e10	1	-1e10	1	19.50	0	0.0167	0	0.000340	0	1.14	0	6.1527	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.78	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	136.00	0	14.9520	0	35.5380	0	26.403	0	135.207	0	-1e10	1	-1e10	1	19.43	0	0.0192	0	0.000370	0	1.22	0	6.1497	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.78	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	134.00	0	14.9620	0	35.5390	0	26.401	0	133.220	0	-1e10	1	-1e10	1	19.72	0	0.0217	0	0.000367	0	1.21	0	6.1478	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.79	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	132.00	0	14.9870	0	35.5420	0	26.398	0	131.232	0	-1e10	1	-1e10	1	19.58	0	0.0283	0	0.000508	0	1.57	0	6.1422	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.80	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	130.00	0	15.0110	0	35.5450	0	26.395	0	129.244	0	-1e10	1	-1e10	1	19.45	0	0.0383	0	0.000378	0	1.24	0	6.1322	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.78	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	128.00	0	15.0160	0	35.5460	0	26.395	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.0408	0	0.000373	0	1.22	0	6.1259	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.77	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	126.00	0	15.0270	0	35.5480	0	26.394	0	125.269	0	-1e10	1	-1e10	1	19.43	0	0.0408	0	0.000367	0	1.21	0	6.1306	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.77	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	124.00	0	15.0870	0	35.5540	0	26.385	0	123.281	0	-1e10	1	-1e10	1	19.52	0	0.0583	0	0.000403	0	1.30	0	6.1368	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.77	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	122.00	0	15.1170	0	35.5580	0	26.381	0	121.293	0	-1e10	1	-1e10	1	19.39	0	0.0625	0	0.000403	0	1.30	0	6.1383	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.78	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	120.00	0	15.1290	0	35.5600	0	26.380	0	119.305	0	-1e10	1	-1e10	1	19.48	0	0.0667	0	0.000412	0	1.32	0	6.1379	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.76	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	118.00	0	15.1390	0	35.5620	0	26.379	0	117.317	0	-1e10	1	-1e10	1	19.35	0	0.0683	0	0.000387	0	1.26	0	6.1375	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.76	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	116.00	0	15.1490	0	35.5630	0	26.378	0	115.330	0	-1e10	1	-1e10	1	19.29	0	0.0725	0	0.000398	0	1.29	0	6.1374	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.78	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	114.00	0	15.1510	0	35.5640	0	26.378	0	113.342	0	-1e10	1	-1e10	1	19.30	0	0.0717	0	0.000431	0	1.37	0	6.1358	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.77	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	112.00	0	15.1550	0	35.5640	0	26.377	0	111.354	0	-1e10	1	-1e10	1	19.46	0	0.0725	0	0.000390	0	1.27	0	6.1344	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.78	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	110.00	0	15.1810	0	35.5680	0	26.374	0	109.366	0	-1e10	1	-1e10	1	19.41	0	0.0800	0	0.000423	0	1.35	0	6.1318	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.77	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	108.00	0	15.2120	0	35.5710	0	26.370	0	107.378	0	-1e10	1	-1e10	1	19.32	0	0.0950	0	0.000461	0	1.45	0	6.1323	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.78	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	106.00	0	15.2320	0	35.5740	0	26.368	0	105.390	0	-1e10	1	-1e10	1	-1e10	1	0.1017	0	0.000401	0	1.29	0	6.1327	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	104.00	0	15.2450	0	35.5760	0	26.366	0	103.402	0	-1e10	1	-1e10	1	19.24	0	0.1075	0	0.000387	0	1.26	0	6.1302	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	102.00	0	15.2540	0	35.5780	0	26.366	0	101.414	0	-1e10	1	-1e10	1	19.00	0	0.1075	0	0.000431	0	1.37	0	6.1236	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.75	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	100.00	0	15.2840	0	35.5820	0	26.362	0	99.426	0	-1e10	1	-1e10	1	19.09	0	0.1158	0	0.000425	0	1.36	0	6.1196	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	98.00	0	15.2990	0	35.5840	0	26.360	0	97.438	0	-1e10	1	-1e10	1	-1e10	1	0.1250	0	0.000423	0	1.35	0	6.1189	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	96.00	0	15.3080	0	35.5850	0	26.359	0	95.450	0	-1e10	1	-1e10	1	18.96	0	0.1225	0	0.000423	0	1.35	0	6.1175	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	94.00	0	15.3130	0	35.5860	0	26.358	0	93.462	0	-1e10	1	-1e10	1	-1e10	1	0.1283	0	0.000470	0	1.47	0	6.1045	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	92.00	0	15.3190	0	35.5870	0	26.358	0	91.474	0	-1e10	1	-1e10	1	18.82	0	0.1292	0	0.000470	0	1.47	0	6.0775	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.78	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	90.00	0	15.3340	0	35.5890	0	26.356	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.1350	0	0.000431	0	1.37	0	6.0466	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	88.00	0	15.3570	0	35.5920	0	26.353	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	0.1417	0	0.000423	0	1.35	0	6.0273	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.76	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	86.00	0	15.3700	0	35.5930	0	26.351	0	85.509	0	-1e10	1	-1e10	1	18.56	0	0.1433	0	0.000428	0	1.37	0	6.0107	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.76	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	84.00	0	15.3760	0	35.5940	0	26.350	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	0.1458	0	0.000456	0	1.44	0	5.9940	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.75	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	82.00	0	15.4030	0	35.5970	0	26.346	0	81.533	0	-1e10	1	-1e10	1	18.43	0	0.1584	0	0.000434	0	1.38	0	5.9799	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.74	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	80.00	0	15.4230	0	35.5990	0	26.343	0	79.545	0	-1e10	1	-1e10	1	-1e10	1	0.1742	0	0.000431	0	1.37	0	5.9681	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.75	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	78.00	0	15.4460	0	35.6020	0	26.340	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.1759	0	0.000445	0	1.41	0	5.9566	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.75	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	76.00	0	15.4720	0	35.6050	0	26.337	0	75.568	0	-1e10	1	-1e10	1	18.35	0	0.1834	0	0.000450	0	1.42	0	5.9443	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.74	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	74.00	0	15.5300	0	35.6110	0	26.328	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	0.2117	0	0.000481	0	1.50	0	5.9334	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	72.00	0	15.6000	0	35.6180	0	26.318	0	71.591	0	-1e10	1	-1e10	1	18.40	0	0.2259	0	0.000489	0	1.52	0	5.9193	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	70.00	0	15.7090	0	35.6260	0	26.299	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.2567	0	0.000514	0	1.59	0	5.9043	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	68.00	0	15.8070	0	35.6340	0	26.283	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	0.2800	0	0.000517	0	1.60	0	5.8904	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.74	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	66.00	0	15.9570	0	35.6390	0	26.252	0	65.626	0	-1e10	1	-1e10	1	17.36	0	0.3100	0	0.000542	0	1.66	0	5.8780	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.72	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	64.00	0	16.2010	0	35.6380	0	26.195	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.3434	0	0.000589	0	1.78	0	5.8615	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.72	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	62.00	0	16.5070	0	35.6470	0	26.131	0	61.650	0	-1e10	1	-1e10	1	-1e10	1	0.4034	0	0.000641	0	1.92	0	5.8477	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.74	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	60.00	0	17.0940	0	35.6590	0	26.001	0	59.661	0	-1e10	1	-1e10	1	16.09	0	0.4642	0	0.000724	0	2.14	0	5.8494	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.71	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	58.00	0	17.5570	0	35.6750	0	25.901	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.4826	0	0.000763	0	2.24	0	5.8550	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.74	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	56.00	0	17.9050	0	35.6860	0	25.825	0	55.684	0	-1e10	1	-1e10	1	13.52	0	0.5134	0	0.000772	0	2.26	0	5.8389	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.72	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	54.00	0	18.6360	0	35.7030	0	25.655	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.6618	0	0.001423	0	3.95	0	5.8256	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.73	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	51.90	0	19.0830	0	35.7290	0	25.561	0	51.608	0	-1e10	1	-1e10	1	11.20	0	0.5009	0	0.000971	0	2.78	0	5.8009	8	-1e10	1	2344	4	 -1e10	1	 -1e10	1	0.74	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	50.20	0	19.6540	0	35.7690	0	25.443	0	49.918	0	-1e10	1	-1e10	1	-1e10	1	0.4684	0	0.001048	0	2.98	0	5.7084	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.74	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	48.00	0	20.1180	0	35.7860	0	25.334	0	47.730	0	-1e10	1	-1e10	1	8.34	0	0.4559	0	0.001398	0	3.89	0	5.6329	8	-1e10	1	2348	4	 -1e10	1	 -1e10	1	0.73	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	45.40	0	21.3750	0	35.8270	0	25.024	0	45.145	0	-1e10	1	-1e10	1	-1e10	1	0.4067	0	0.001159	0	3.27	0	5.5191	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.72	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	44.10	0	22.5800	0	35.8680	0	24.717	0	43.853	0	-1e10	1	-1e10	1	-1e10	1	0.3484	0	0.001011	0	2.88	0	5.4586	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.71	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	41.80	0	23.5550	0	35.9070	0	24.464	0	41.566	0	-1e10	1	-1e10	1	0.67	0	0.2834	0	0.001063	0	3.02	0	5.4255	8	-1e10	1	2356	4	 -1e10	1	 -1e10	1	0.70	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	40.10	0	24.9650	0	35.9620	0	24.084	0	39.876	0	-1e10	1	-1e10	1	-1e10	1	0.2142	0	0.000931	0	2.67	0	5.4076	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.66	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	38.00	0	27.7290	0	36.0250	0	23.259	0	37.788	0	-1e10	1	-1e10	1	-1e10	1	0.1308	0	0.001011	0	2.88	0	5.3346	8	-1e10	1	2363	4	 -1e10	1	 -1e10	1	0.55	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	36.20	0	27.8060	0	36.0240	0	23.233	0	35.998	0	-1e10	1	-1e10	1	-5.99	8	0.1250	0	0.001022	0	2.91	0	5.3410	8	-1e10	1	2363	4	 -1e10	1	 -1e10	1	0.54	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	33.70	0	29.3920	0	35.9140	0	22.624	0	33.512	0	-1e10	1	-1e10	1	-1e10	1	0.0908	0	0.000893	0	2.57	0	5.3277	8	-1e10	1	2355	4	 -1e10	1	 -1e10	1	0.49	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	32.60	0	29.0920	0	35.9470	0	22.749	0	32.418	0	-1e10	1	-1e10	1	-5.87	8	0.1017	0	0.000915	0	2.63	0	5.3290	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.50	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	30.00	0	29.9820	0	35.8600	0	22.382	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0550	0	0.000736	0	2.17	0	5.3326	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.45	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	28.00	0	29.9940	0	35.8590	0	22.377	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0650	0	0.000805	0	2.35	0	5.3321	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.52	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	26.00	0	30.0050	0	35.8590	0	22.373	0	25.855	0	-1e10	1	-1e10	1	0.23	0	0.0442	4	0.000631	0	1.89	0	5.3256	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.51	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	24.00	0	30.0090	0	35.8590	0	22.372	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0475	4	0.000678	0	2.02	0	5.3233	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.43	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	22.00	0	30.0090	0	35.8590	0	22.372	0	21.878	0	-1e10	1	-1e10	1	0.14	0	0.0475	4	0.000802	0	2.34	0	5.3186	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.49	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	20.00	0	30.0100	0	35.8590	0	22.371	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0500	4	0.001375	0	3.83	0	5.3068	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.47	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	18.00	0	30.0160	0	35.8590	0	22.369	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0475	4	0.000634	0	1.90	0	5.2930	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.49	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	16.00	0	30.0160	0	35.8590	0	22.369	0	15.911	0	-1e10	1	-1e10	1	0.14	0	0.0467	4	0.000874	0	2.52	0	5.2824	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.49	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	14.00	0	30.0200	0	35.8590	0	22.367	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	0.0400	4	0.000650	0	1.94	0	5.2759	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.47	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	12.00	0	30.0200	0	35.8600	0	22.368	0	11.934	0	-1e10	1	-1e10	1	0.05	0	0.0558	4	0.000686	0	2.04	0	5.2670	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.47	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	10.00	0	30.0230	0	35.8600	0	22.367	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0458	4	0.001089	0	3.08	0	5.2567	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.50	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	8.00	0	30.0260	0	35.8600	0	22.365	0	7.956	0	-1e10	1	-1e10	1	0.05	0	0.0433	4	0.000604	0	1.82	0	5.2453	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.43	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	6.00	0	30.0320	0	35.8600	0	22.363	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0475	4	0.000791	0	2.31	0	5.2278	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.47	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	4.00	0	30.0400	0	35.8610	0	22.361	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0475	4	0.000747	0	2.20	0	5.1834	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.45	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0	2.30	0	30.0530	0	35.8610	0	22.356	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0475	4	0.000777	0	2.27	0	5.1309	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.47	1
4903489	42	C	04/23/2024	10:24	342.759	-2.078	0	0																																		
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	1800.30	0	3.9146	0	34.9770	0	27.792	0	1782.711	0	0.06	8	0.0	8	19.49	0	-0.0000	0	0.000247	0	0.90	0	6.8400	8	6.6996	8	2316	4	2618	8	 -1e10	1	0.93	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	1749.20	0	3.9795	0	34.9770	0	27.785	0	1732.319	0	0.06	8	0.0	8	19.63	0	0.0008	0	0.000236	0	0.87	0	6.8610	8	6.7184	8	2316	4	2603	8	 -1e10	1	0.94	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	1699.20	0	4.0572	0	34.9790	0	27.778	0	1683.000	0	0.06	8	0.0	8	19.96	0	0.0017	0	0.000336	0	1.13	0	6.8736	8	6.7293	8	2316	4	2595	8	 -1e10	1	0.95	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	1648.60	0	4.1143	0	34.9790	0	27.772	0	1633.077	0	0.06	8	0.0	8	20.10	0	-0.0008	0	0.000245	0	0.89	0	6.8839	8	6.7377	8	2316	4	2588	8	 -1e10	1	0.95	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	1598.80	0	4.1541	0	34.9790	0	27.767	0	1583.932	0	0.06	8	0.0	8	20.38	0	0.0042	0	0.000237	0	0.87	0	6.8925	8	6.7442	8	2316	4	2584	8	 -1e10	1	0.97	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	1549.20	0	4.2404	0	34.9770	0	27.756	0	1534.973	0	0.06	8	0.0	8	20.62	0	0.0025	0	0.000281	0	0.98	0	6.8995	8	6.7498	8	2316	4	2580	8	 -1e10	1	0.95	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	1499.50	0	4.3417	0	34.9650	0	27.735	0	1485.904	0	0.06	8	0.0	8	21.43	0	0.0050	0	0.000251	0	0.91	0	6.8972	8	6.7465	8	2315	4	2582	8	 -1e10	1	0.95	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	1449.90	0	4.4318	0	34.9540	0	27.717	0	1436.922	0	0.06	8	0.0	8	22.23	0	0.0025	0	0.000246	0	0.89	0	6.8942	8	6.7425	8	2315	4	2584	8	 -1e10	1	0.97	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	1399.20	0	4.5514	0	34.9240	0	27.679	0	1386.843	0	0.06	8	0.0	8	23.88	0	0.0067	0	0.000249	0	0.90	0	6.8794	8	6.7272	8	2314	4	2594	8	 -1e10	1	0.95	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	1349.70	0	4.5445	0	34.8920	0	27.654	0	1337.937	0	0.06	8	0.0	8	25.51	0	0.0033	0	0.000246	0	0.89	0	6.8591	8	6.7053	8	2314	4	2611	8	 -1e10	1	0.95	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	1299.60	0	4.5238	0	34.8570	0	27.628	0	1288.427	0	0.06	8	0.0	8	26.76	0	0.0067	0	0.000254	0	0.91	0	6.8465	8	6.6905	8	2313	4	2622	8	 -1e10	1	0.97	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	1249.80	0	4.5297	0	34.8140	0	27.593	0	1239.201	0	0.06	8	0.0	8	28.35	0	0.0083	0	0.000244	0	0.89	0	6.8352	8	6.6773	8	2312	4	2632	8	 -1e10	1	0.99	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	1200.10	0	4.5309	0	34.7720	0	27.559	0	1190.063	0	0.06	8	0.0	8	29.29	0	0.0075	0	0.000282	0	0.99	0	6.8245	8	6.6646	8	2312	4	2642	8	 -1e10	1	0.97	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	1149.80	0	4.5492	0	34.7350	0	27.527	0	1140.320	0	0.06	8	0.0	8	30.31	0	0.0067	0	0.000274	0	0.97	0	6.8167	8	6.6551	8	2310	4	2648	8	 -1e10	1	0.97	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	1099.30	0	4.4674	0	34.6810	0	27.492	0	1090.368	0	0.06	8	0.0	8	31.74	0	0.0067	0	0.000302	0	1.04	0	6.8043	8	6.6397	8	2309	4	2661	8	 -1e10	1	0.96	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	1049.50	0	4.4413	0	34.6300	0	27.454	0	1041.096	0	0.06	8	0.0	8	32.57	0	0.0067	0	0.000285	0	0.99	0	6.8039	8	6.6367	8	2308	4	2662	8	 -1e10	1	0.97	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	999.70	0	4.4457	0	34.5980	0	27.428	0	991.812	0	0.06	8	0.0	8	33.52	0	0.0067	0	0.000263	0	0.94	0	6.7970	8	6.6277	8	2306	4	2669	8	 -1e10	1	0.94	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	979.40	0	4.4550	0	34.5850	0	27.416	0	971.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	978.00	0	4.4580	0	34.5830	0	27.414	0	970.334	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000285	0	1.00	0	6.7899	8	6.6200	8	2306	4	2677	8	 -1e10	1	0.95	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	976.00	0	4.4600	0	34.5820	0	27.413	0	968.354	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.7892	8	6.6192	8	2306	4	2678	8	 -1e10	1	0.94	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	974.00	0	4.4630	0	34.5800	0	27.411	0	966.374	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000255	0	0.92	0	6.7892	8	6.6192	8	2306	4	2678	8	 -1e10	1	0.95	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	972.00	0	4.4660	0	34.5790	0	27.410	0	964.395	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000255	0	0.92	0	6.7896	8	6.6195	8	2306	4	2678	8	 -1e10	1	0.94	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	970.00	0	4.4710	0	34.5770	0	27.408	0	962.415	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.7913	8	6.6211	8	2306	4	2676	8	 -1e10	1	0.94	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	968.00	0	4.4760	0	34.5720	0	27.403	0	960.435	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000261	0	0.93	0	6.7915	8	6.6213	8	2305	4	2676	8	 -1e10	1	0.94	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	966.00	0	4.4770	0	34.5700	0	27.402	0	958.455	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.7915	8	6.6212	8	2305	4	2676	8	 -1e10	1	0.93	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	964.00	0	4.4790	0	34.5690	0	27.401	0	956.475	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	6.7914	8	6.6210	8	2305	4	2676	8	 -1e10	1	0.93	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	962.00	0	4.4810	0	34.5690	0	27.400	0	954.496	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000244	0	0.89	0	6.7920	8	6.6216	8	2305	4	2675	8	 -1e10	1	0.93	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	960.00	0	4.4840	0	34.5670	0	27.398	0	952.516	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.7921	8	6.6216	8	2305	4	2675	8	 -1e10	1	0.95	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	958.00	0	4.4870	0	34.5650	0	27.397	0	950.536	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	6.7925	8	6.6219	8	2305	4	2675	8	 -1e10	1	0.93	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	956.00	0	4.4880	0	34.5640	0	27.396	0	948.556	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	6.7918	8	6.6212	8	2305	4	2675	8	 -1e10	1	0.93	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	954.00	0	4.4890	0	34.5630	0	27.395	0	946.576	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	6.7917	8	6.6210	8	2305	4	2676	8	 -1e10	1	0.93	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	952.00	0	4.4980	0	34.5610	0	27.392	0	944.596	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.7912	8	6.6205	8	2305	4	2676	8	 -1e10	1	0.93	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	950.00	0	4.5030	0	34.5610	0	27.392	0	942.616	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	6.7917	8	6.6210	8	2305	4	2675	8	 -1e10	1	0.92	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	948.00	0	4.5040	0	34.5600	0	27.391	0	940.636	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.7923	8	6.6215	8	2305	4	2675	8	 -1e10	1	0.93	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	946.00	0	4.5010	0	34.5590	0	27.390	0	938.656	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000247	0	0.90	0	6.7915	8	6.6206	8	2305	4	2676	8	 -1e10	1	0.93	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	944.00	0	4.5000	0	34.5580	0	27.389	0	936.676	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000244	0	0.89	0	6.7909	8	6.6199	8	2305	4	2676	8	 -1e10	1	0.92	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	942.00	0	4.5010	0	34.5580	0	27.389	0	934.696	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.02	0	6.7906	8	6.6195	8	2305	4	2677	8	 -1e10	1	0.94	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	940.00	0	4.5020	0	34.5570	0	27.388	0	932.716	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000252	0	0.91	0	6.7901	8	6.6190	8	2305	4	2677	8	 -1e10	1	0.92	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	938.00	0	4.5030	0	34.5560	0	27.387	0	930.736	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000250	0	0.90	0	6.7897	8	6.6185	8	2305	4	2678	8	 -1e10	1	0.94	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	936.00	0	4.5050	0	34.5550	0	27.386	0	928.756	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	6.7893	8	6.6180	8	2305	4	2678	8	 -1e10	1	0.93	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	934.00	0	4.5090	0	34.5550	0	27.386	0	926.776	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.7893	8	6.6180	8	2305	4	2678	8	 -1e10	1	0.94	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	932.00	0	4.5110	0	34.5540	0	27.385	0	924.796	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.7888	8	6.6174	8	2305	4	2678	8	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	930.00	0	4.5150	0	34.5520	0	27.383	0	922.816	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.7892	8	6.6178	8	2305	4	2678	8	 -1e10	1	0.93	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	928.00	0	4.5170	0	34.5510	0	27.382	0	920.836	0	-1e10	1	-1e10	1	33.94	0	0.0075	0	0.000255	0	0.92	0	6.7897	8	6.6182	8	2305	4	2675	8	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	926.00	0	4.5180	0	34.5500	0	27.381	0	918.855	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.7894	8	6.6178	8	2304	4	2678	8	 -1e10	1	0.92	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	924.00	0	4.5190	0	34.5490	0	27.380	0	916.875	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.7886	8	6.6170	8	2304	4	2679	8	 -1e10	1	0.93	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	922.00	0	4.5190	0	34.5480	0	27.379	0	914.895	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	6.7874	8	6.6157	8	2304	4	2680	8	 -1e10	1	0.94	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	920.00	0	4.5200	0	34.5470	0	27.378	0	912.915	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.7872	8	6.6154	8	2304	4	2680	8	 -1e10	1	0.92	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	918.00	0	4.5210	0	34.5460	0	27.377	0	910.935	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.7866	8	6.6148	8	2304	4	2681	8	 -1e10	1	0.93	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	916.00	0	4.5250	0	34.5440	0	27.375	0	908.954	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000247	0	0.90	0	6.7859	8	6.6141	8	2304	4	2681	8	 -1e10	1	0.94	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	914.00	0	4.5340	0	34.5400	0	27.371	0	906.974	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.7846	8	6.6127	8	2304	4	2682	8	 -1e10	1	0.92	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	912.00	0	4.5380	0	34.5390	0	27.370	0	904.994	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.7839	8	6.6120	8	2304	4	2683	8	 -1e10	1	0.92	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	910.00	0	4.5390	0	34.5380	0	27.369	0	903.013	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000448	0	1.42	0	6.7831	8	6.6111	8	2304	4	2684	8	 -1e10	1	0.93	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	908.00	0	4.5410	0	34.5370	0	27.368	0	901.033	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.7827	8	6.6107	8	2304	4	2684	8	 -1e10	1	0.92	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	906.00	0	4.5420	0	34.5360	0	27.367	0	899.053	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.7832	8	6.6111	8	2304	4	2684	8	 -1e10	1	0.93	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	904.00	0	4.5430	0	34.5350	0	27.366	0	897.072	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.7835	8	6.6113	8	2304	4	2683	8	 -1e10	1	0.93	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	902.00	0	4.5420	0	34.5350	0	27.366	0	895.092	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.7838	8	6.6115	8	2304	4	2683	8	 -1e10	1	0.92	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	900.00	0	4.5420	0	34.5350	0	27.366	0	893.111	0	-1e10	1	-1e10	1	34.29	0	0.0050	0	0.000258	0	0.92	0	6.7839	8	6.6115	8	2304	4	2681	8	 -1e10	1	0.92	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	898.00	0	4.5410	0	34.5350	0	27.366	0	891.131	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	6.7843	8	6.6118	8	2304	4	2683	8	 -1e10	1	0.93	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	895.90	0	4.5400	0	34.5340	0	27.366	0	889.052	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000253	0	0.91	0	6.7847	8	6.6121	8	2304	4	2683	8	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	894.00	0	4.5390	0	34.5340	0	27.366	0	887.170	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000374	0	1.23	0	6.7851	8	6.6124	8	2304	4	2682	8	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	892.10	0	4.5390	0	34.5330	0	27.365	0	885.289	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.7857	8	6.6129	8	2304	4	2682	8	 -1e10	1	0.93	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	890.00	0	4.5380	0	34.5320	0	27.364	0	883.209	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	6.7861	8	6.6132	8	2304	4	2682	8	 -1e10	1	0.92	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	888.00	0	4.5370	0	34.5320	0	27.364	0	881.229	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.7871	8	6.6141	8	2304	4	2681	8	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	886.00	0	4.5360	0	34.5310	0	27.364	0	879.248	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.7878	8	6.6147	8	2304	4	2680	8	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	884.00	0	4.5330	0	34.5300	0	27.363	0	877.267	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.7889	8	6.6156	8	2304	4	2679	8	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	882.00	0	4.5310	0	34.5300	0	27.363	0	875.287	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	6.7898	8	6.6163	8	2304	4	2679	8	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	880.00	0	4.5300	0	34.5290	0	27.363	0	873.306	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000261	0	0.93	0	6.7898	8	6.6163	8	2304	4	2679	8	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	878.00	0	4.5290	0	34.5290	0	27.363	0	871.326	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	6.7902	8	6.6166	8	2304	4	2679	8	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	876.00	0	4.5270	0	34.5280	0	27.362	0	869.345	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.7908	8	6.6171	8	2304	4	2678	8	 -1e10	1	0.93	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	874.00	0	4.5260	0	34.5270	0	27.361	0	867.364	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	6.7911	8	6.6173	8	2304	4	2678	8	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	872.00	0	4.5280	0	34.5250	0	27.360	0	865.384	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.7916	8	6.6176	8	2304	4	2677	8	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	870.00	0	4.5370	0	34.5190	0	27.354	0	863.403	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	6.7912	8	6.6173	8	2304	4	2678	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	868.00	0	4.5400	0	34.5180	0	27.353	0	861.422	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.02	0	6.7909	8	6.6169	8	2304	4	2678	8	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	866.00	0	4.5430	0	34.5160	0	27.351	0	859.442	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000269	0	0.95	0	6.7907	8	6.6167	8	2303	4	2678	8	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	864.00	0	4.5520	0	34.5140	0	27.348	0	857.461	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.7902	8	6.6162	8	2303	4	2678	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	862.00	0	4.5660	0	34.5120	0	27.345	0	855.480	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	6.7878	8	6.6139	8	2303	4	2680	8	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	860.00	0	4.5710	0	34.5110	0	27.344	0	853.499	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000272	0	0.96	0	6.7865	8	6.6126	8	2303	4	2681	8	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	858.00	0	4.5720	0	34.5100	0	27.343	0	851.518	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000253	0	0.91	0	6.7862	8	6.6122	8	2303	4	2682	8	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	856.00	0	4.5690	0	34.5090	0	27.342	0	849.538	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.7864	8	6.6123	8	2303	4	2682	8	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	854.00	0	4.5690	0	34.5080	0	27.341	0	847.557	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	6.7866	8	6.6124	8	2303	4	2682	8	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	852.00	0	4.5720	0	34.5080	0	27.341	0	845.576	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	6.7861	8	6.6119	8	2303	4	2682	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	850.00	0	4.5840	0	34.5080	0	27.340	0	843.595	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	6.7844	8	6.6102	8	2303	4	2684	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	848.00	0	4.5940	0	34.5090	0	27.339	0	841.614	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	6.7818	8	6.6077	8	2303	4	2686	8	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	846.00	0	4.6000	0	34.5070	0	27.337	0	839.633	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000256	0	0.92	0	6.7801	8	6.6060	8	2303	4	2687	8	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	844.00	0	4.6020	0	34.5040	0	27.335	0	837.652	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.7806	8	6.6064	8	2303	4	2687	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	842.00	0	4.6120	0	34.5040	0	27.333	0	835.671	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	6.7792	8	6.6051	8	2303	4	2688	8	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	840.00	0	4.6170	0	34.5030	0	27.332	0	833.690	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000256	0	0.92	0	6.7776	8	6.6035	8	2303	4	2690	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	838.00	0	4.6260	0	34.5020	0	27.330	0	831.709	0	-1e10	1	-1e10	1	34.33	0	0.0067	0	0.000275	0	0.97	0	6.7764	8	6.6023	8	2303	4	2688	8	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	836.00	0	4.6240	0	34.4990	0	27.328	0	829.728	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	6.7759	8	6.6017	8	2303	4	2691	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	834.00	0	4.6200	0	34.4980	0	27.328	0	827.747	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000272	0	0.96	0	6.7728	8	6.5986	8	2303	4	2694	8	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	832.00	0	4.6110	0	34.4950	0	27.326	0	825.766	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	6.7707	8	6.5963	8	2303	4	2697	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	830.00	0	4.6140	0	34.4930	0	27.324	0	823.785	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	6.7636	8	6.5893	8	2303	4	2703	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	828.00	0	4.6170	0	34.4930	0	27.324	0	821.804	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000267	0	0.95	0	6.7555	8	6.5812	8	2303	4	2712	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	826.00	0	4.6180	0	34.4920	0	27.323	0	819.823	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	6.7513	8	6.5770	8	2303	4	2716	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	824.00	0	4.6250	0	34.4900	0	27.321	0	817.842	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000267	0	0.95	0	6.7468	8	6.5726	8	2302	4	2720	8	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	822.00	0	4.6370	0	34.4870	0	27.317	0	815.861	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	6.7416	8	6.5675	8	2302	4	2725	8	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	820.00	0	4.6460	0	34.4860	0	27.315	0	813.879	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	6.7353	8	6.5613	8	2302	4	2732	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	818.00	0	4.6540	0	34.4860	0	27.314	0	811.898	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	6.7287	8	6.5548	8	2302	4	2739	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	816.00	0	4.6540	0	34.4860	0	27.314	0	809.917	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000330	0	1.11	0	6.7238	8	6.5499	8	2302	4	2744	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	814.00	0	4.6590	0	34.4850	0	27.313	0	807.936	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000270	0	0.95	0	6.7187	8	6.5448	8	2302	4	2749	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	812.00	0	4.6650	0	34.4840	0	27.311	0	805.955	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000275	0	0.97	0	6.7129	8	6.5390	8	2302	4	2756	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	810.00	0	4.6690	0	34.4840	0	27.311	0	803.973	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000261	0	0.93	0	6.7068	8	6.5330	8	2302	4	2762	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	808.00	0	4.6740	0	34.4840	0	27.310	0	801.992	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000256	0	0.92	0	6.7005	8	6.5268	8	2302	4	2769	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	806.00	0	4.6880	0	34.4840	0	27.309	0	800.011	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	6.6944	8	6.5209	8	2302	4	2776	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	804.00	0	4.7030	0	34.4840	0	27.307	0	798.029	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.6880	8	6.5146	8	2302	4	2783	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	802.00	0	4.7060	0	34.4830	0	27.306	0	796.048	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	6.6830	8	6.5096	8	2302	4	2789	8	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	800.00	0	4.7020	0	34.4820	0	27.306	0	794.067	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	6.6782	8	6.5047	8	2302	4	2795	8	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	798.00	0	4.7040	0	34.4820	0	27.305	0	792.085	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	6.6738	8	6.5004	8	2302	4	2800	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	796.00	0	4.7190	0	34.4810	0	27.303	0	790.104	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000297	0	1.03	0	6.6681	8	6.4948	8	2302	4	2807	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	793.90	0	4.7360	0	34.4790	0	27.299	0	788.023	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000270	0	0.95	0	6.6629	8	6.4897	8	2301	4	2813	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	792.00	0	4.7420	0	34.4780	0	27.298	0	786.141	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.95	0	6.6600	8	6.4869	8	2301	4	2816	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	790.00	0	4.7420	0	34.4780	0	27.298	0	784.160	0	-1e10	1	-1e10	1	33.91	0	0.0050	0	0.000272	0	0.96	0	6.6568	8	6.4836	8	2301	4	2819	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	788.00	0	4.7470	0	34.4770	0	27.297	0	782.178	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000306	0	1.05	0	6.6557	8	6.4824	8	2301	4	2822	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	786.00	0	4.7630	0	34.4760	0	27.294	0	780.197	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000300	0	1.03	0	6.6526	8	6.4795	8	2301	4	2826	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	784.00	0	4.7690	0	34.4760	0	27.293	0	778.215	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	6.6550	8	6.4819	8	2301	4	2823	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	782.00	0	4.7720	0	34.4760	0	27.293	0	776.234	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	6.6689	8	6.4955	8	2301	4	2806	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	780.00	0	4.7750	0	34.4760	0	27.293	0	774.252	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000292	0	1.01	0	6.6781	8	6.5046	8	2301	4	2795	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	778.00	0	4.7810	0	34.4760	0	27.292	0	772.271	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000391	0	1.27	0	6.6834	8	6.5098	8	2301	4	2789	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	776.00	0	4.7980	0	34.4770	0	27.291	0	770.289	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000289	0	1.00	0	6.6851	8	6.5115	8	2301	4	2786	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	774.00	0	4.8160	0	34.4780	0	27.290	0	768.307	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000295	0	1.02	0	6.6862	8	6.5128	8	2301	4	2785	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	772.00	0	4.8450	0	34.4780	0	27.286	0	766.326	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000289	0	1.01	0	6.6875	8	6.5144	8	2301	4	2783	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	770.00	0	4.8480	0	34.4780	0	27.286	0	764.344	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000281	0	0.98	0	6.6900	8	6.5167	8	2301	4	2780	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	768.00	0	4.8570	0	34.4770	0	27.284	0	762.362	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	6.6899	8	6.5167	8	2301	4	2780	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	766.00	0	4.8640	0	34.4770	0	27.283	0	760.381	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000297	0	1.03	0	6.6943	8	6.5210	8	2301	4	2775	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	764.00	0	4.8680	0	34.4770	0	27.283	0	758.399	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	6.6969	8	6.5236	8	2301	4	2772	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	762.00	0	4.8740	0	34.4770	0	27.282	0	756.417	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000306	0	1.05	0	6.6990	8	6.5256	8	2301	4	2769	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	760.00	0	4.8790	0	34.4770	0	27.282	0	754.436	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000298	0	1.03	0	6.6988	8	6.5254	8	2301	4	2770	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	758.00	0	4.8820	0	34.4760	0	27.280	0	752.454	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000292	0	1.01	0	6.6979	8	6.5244	8	2301	4	2771	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	755.90	0	4.8890	0	34.4750	0	27.279	0	750.373	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000325	0	1.10	0	6.7000	8	6.5264	8	2301	4	2768	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	754.00	0	4.8920	0	34.4740	0	27.278	0	748.490	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000320	0	1.08	0	6.6999	8	6.5263	8	2301	4	2769	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	752.00	0	4.9010	0	34.4730	0	27.276	0	746.509	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	6.7008	8	6.5272	8	2301	4	2767	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	750.00	0	4.9090	0	34.4720	0	27.274	0	744.527	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000298	0	1.03	0	6.7006	8	6.5270	8	2301	4	2768	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	748.00	0	4.9120	0	34.4720	0	27.274	0	742.545	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000298	0	1.03	0	6.6983	8	6.5247	8	2301	4	2770	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	746.00	0	4.9170	0	34.4720	0	27.273	0	740.563	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	6.6978	8	6.5242	8	2301	4	2771	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	744.00	0	4.9220	0	34.4710	0	27.272	0	738.581	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000300	0	1.03	0	6.6983	8	6.5247	8	2301	4	2770	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	742.00	0	4.9280	0	34.4710	0	27.271	0	736.599	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	6.6972	8	6.5235	8	2301	4	2772	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	740.00	0	4.9370	0	34.4700	0	27.269	0	734.617	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000300	0	1.03	0	6.6971	8	6.5235	8	2301	4	2772	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	738.00	0	4.9670	0	34.4690	0	27.265	0	732.635	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000298	0	1.03	0	6.6955	8	6.5221	8	2300	4	2773	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	736.00	0	4.9780	0	34.4690	0	27.264	0	730.653	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000353	0	1.17	0	6.6940	8	6.5206	8	2300	4	2775	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	734.00	0	4.9860	0	34.4690	0	27.263	0	728.671	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000284	0	0.99	0	6.6951	8	6.5218	8	2300	4	2773	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	732.00	0	4.9930	0	34.4690	0	27.262	0	726.689	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.6947	8	6.5214	8	2300	4	2774	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	730.00	0	4.9940	0	34.4690	0	27.262	0	724.707	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000278	0	0.98	0	6.6928	8	6.5194	8	2300	4	2776	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	728.00	0	4.9990	0	34.4690	0	27.261	0	722.725	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	6.6904	8	6.5170	8	2300	4	2779	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	726.00	0	5.0030	0	34.4690	0	27.261	0	720.743	0	-1e10	1	-1e10	1	33.84	0	0.0033	0	0.000292	0	1.01	0	6.6894	8	6.5160	8	2300	4	2778	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	724.00	0	5.0100	0	34.4690	0	27.260	0	718.761	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000287	0	1.00	0	6.6910	8	6.5175	8	2300	4	2778	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	722.00	0	5.0250	0	34.4690	0	27.258	0	716.779	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000334	0	1.12	0	6.6885	8	6.5151	8	2300	4	2781	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	720.00	0	5.0410	0	34.4690	0	27.256	0	714.797	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000287	0	1.00	0	6.6816	8	6.5084	8	2300	4	2788	8	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	718.00	0	5.0650	0	34.4690	0	27.254	0	712.815	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000306	0	1.05	0	6.6788	8	6.5058	8	2300	4	2791	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	716.00	0	5.1150	0	34.4700	0	27.249	0	710.833	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000301	0	1.04	0	6.6783	8	6.5059	8	2299	4	2790	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	714.00	0	5.1990	0	34.4700	0	27.239	0	708.851	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000293	0	1.01	0	6.6781	8	6.5066	8	2298	4	2788	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	712.00	0	5.2540	0	34.4720	0	27.234	0	706.868	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000287	0	1.00	0	6.6807	8	6.5097	8	2297	4	2784	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	710.00	0	5.2840	0	34.4750	0	27.233	0	704.886	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000309	0	1.06	0	6.6819	8	6.5112	8	2297	4	2782	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	708.00	0	5.3040	0	34.4760	0	27.231	0	702.904	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000296	0	1.02	0	6.6842	8	6.5136	8	2297	4	2779	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	706.00	0	5.3170	0	34.4770	0	27.231	0	700.922	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000304	0	1.04	0	6.6882	8	6.5176	8	2297	4	2774	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	704.00	0	5.3260	0	34.4770	0	27.230	0	698.939	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000290	0	1.01	0	6.6901	8	6.5195	8	2297	4	2772	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	702.00	0	5.3310	0	34.4780	0	27.230	0	696.957	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000307	0	1.05	0	6.6900	8	6.5193	8	2297	4	2772	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	700.00	0	5.3320	0	34.4780	0	27.230	0	694.975	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000287	0	1.00	0	6.6870	8	6.5163	8	2297	4	2776	8	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	698.00	0	5.3330	0	34.4780	0	27.229	0	692.993	0	-1e10	1	-1e10	1	33.33	0	0.0050	0	0.000304	0	1.04	0	6.6832	8	6.5125	8	2297	4	2778	8	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	696.00	0	5.3340	0	34.4780	0	27.229	0	691.010	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000296	0	1.02	0	6.6791	8	6.5083	8	2297	4	2786	8	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	694.10	0	5.3320	0	34.4770	0	27.229	0	689.127	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000296	0	1.02	0	6.6777	8	6.5068	8	2298	4	2788	8	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	692.00	0	5.3590	0	34.4760	0	27.225	0	687.045	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	6.6766	8	6.5060	8	2298	4	2788	8	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	690.00	0	5.3980	0	34.4790	0	27.222	0	685.063	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000293	0	1.02	0	6.6737	8	6.5034	8	2297	4	2791	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	688.00	0	5.4310	0	34.4820	0	27.221	0	683.081	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000299	0	1.03	0	6.6700	8	6.5001	8	2297	4	2795	8	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	686.00	0	5.4650	0	34.4840	0	27.218	0	681.098	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000304	0	1.04	0	6.6687	8	6.4991	8	2297	4	2796	8	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	684.00	0	5.5050	0	34.4870	0	27.216	0	679.116	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000368	0	1.21	0	6.6677	8	6.4985	8	2296	4	2796	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	682.00	0	5.5730	0	34.4930	0	27.212	0	677.133	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000337	0	1.13	0	6.6658	8	6.4974	8	2296	4	2797	8	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	680.00	0	5.6260	0	34.4980	0	27.210	0	675.151	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000282	0	0.99	0	6.6651	8	6.4972	8	2295	4	2796	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	678.00	0	5.6470	0	34.5010	0	27.210	0	673.168	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000304	0	1.04	0	6.6651	8	6.4973	8	2295	4	2796	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	676.00	0	5.6660	0	34.5040	0	27.210	0	671.186	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000307	0	1.05	0	6.6637	8	6.4960	8	2295	4	2797	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	674.00	0	5.6930	0	34.5060	0	27.208	0	669.203	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000307	0	1.05	0	6.6621	8	6.4947	8	2295	4	2799	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	672.00	0	5.7350	0	34.5100	0	27.206	0	667.221	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	6.6587	8	6.4918	8	2295	4	2802	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	670.00	0	5.7590	0	34.5130	0	27.206	0	665.238	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000351	0	1.17	0	6.6564	8	6.4897	8	2295	4	2804	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	668.00	0	5.7870	0	34.5150	0	27.204	0	663.255	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000644	0	1.93	0	6.6529	8	6.4865	8	2294	4	2808	8	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	666.00	0	5.8140	0	34.5180	0	27.203	0	661.273	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000313	0	1.07	0	6.6493	8	6.4831	8	2294	4	2812	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	664.00	0	5.8310	0	34.5190	0	27.201	0	659.290	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000310	0	1.06	0	6.6459	8	6.4798	8	2294	4	2816	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	662.00	0	5.8420	0	34.5210	0	27.201	0	657.308	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000396	0	1.28	0	6.6445	8	6.4785	8	2294	4	2818	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	660.00	0	5.8500	0	34.5220	0	27.201	0	655.325	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000374	0	1.22	0	6.6446	8	6.4786	8	2294	4	2818	8	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	658.00	0	5.8530	0	34.5230	0	27.202	0	653.342	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000316	0	1.07	0	6.6437	8	6.4777	8	2294	4	2819	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	656.00	0	5.8580	0	34.5230	0	27.201	0	651.359	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	6.6418	8	6.4758	8	2294	4	2822	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	654.00	0	5.8800	0	34.5240	0	27.199	0	649.377	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	6.6416	8	6.4757	8	2294	4	2822	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	652.00	0	5.9010	0	34.5260	0	27.198	0	647.394	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000332	0	1.12	0	6.6402	8	6.4745	8	2294	4	2823	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	650.00	0	5.9170	0	34.5270	0	27.197	0	645.411	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000335	0	1.12	0	6.6386	8	6.4730	8	2294	4	2825	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	648.00	0	5.9350	0	34.5280	0	27.195	0	643.428	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000324	0	1.10	0	6.6361	8	6.4706	8	2294	4	2828	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	646.00	0	5.9540	0	34.5290	0	27.194	0	641.446	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000316	0	1.07	0	6.6335	8	6.4682	8	2294	4	2831	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	644.00	0	5.9600	0	34.5300	0	27.194	0	639.463	0	-1e10	1	-1e10	1	33.55	0	0.0067	0	0.000319	0	1.08	0	6.6312	8	6.4658	8	2294	4	2832	8	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	642.00	0	5.9730	0	34.5300	0	27.192	0	637.480	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000338	0	1.13	0	6.6295	8	6.4642	8	2294	4	2836	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	640.00	0	5.9840	0	34.5310	0	27.191	0	635.497	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000390	0	1.27	0	6.6283	8	6.4631	8	2294	4	2837	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	638.00	0	5.9990	0	34.5330	0	27.191	0	633.514	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000324	0	1.10	0	6.6283	8	6.4632	8	2294	4	2837	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	636.00	0	6.0110	0	34.5340	0	27.190	0	631.531	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000401	0	1.30	0	6.6263	8	6.4612	8	2294	4	2840	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	634.00	0	6.0210	0	34.5350	0	27.190	0	629.548	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	6.6257	8	6.4607	8	2294	4	2840	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	632.00	0	6.0210	0	34.5350	0	27.190	0	627.565	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	6.6268	8	6.4617	8	2294	4	2839	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	630.00	0	6.0170	0	34.5340	0	27.190	0	625.582	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000341	0	1.14	0	6.6282	8	6.4629	8	2294	4	2838	8	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	628.00	0	6.0200	0	34.5340	0	27.189	0	623.599	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	6.6289	8	6.4636	8	2294	4	2837	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	626.00	0	6.0280	0	34.5350	0	27.189	0	621.616	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	6.6291	8	6.4638	8	2294	4	2837	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	624.10	0	6.0280	0	34.5350	0	27.189	0	619.733	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000322	0	1.09	0	6.6294	8	6.4640	8	2294	4	2837	8	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	622.10	0	6.0300	0	34.5350	0	27.189	0	617.749	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	6.6282	8	6.4627	8	2294	4	2838	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	620.00	0	6.0330	0	34.5350	0	27.188	0	615.667	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	6.6283	8	6.4628	8	2295	4	2838	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	618.00	0	6.0530	0	34.5360	0	27.186	0	613.684	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	6.6264	8	6.4611	8	2294	4	2841	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	616.00	0	6.0720	0	34.5370	0	27.185	0	611.701	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	6.6241	8	6.4589	8	2294	4	2843	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	614.00	0	6.0720	0	34.5360	0	27.184	0	609.718	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	6.6248	8	6.4595	8	2294	4	2843	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	612.00	0	6.0910	0	34.5380	0	27.183	0	607.735	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	6.6239	8	6.4587	8	2294	4	2843	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	610.00	0	6.1020	0	34.5390	0	27.182	0	605.752	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000302	0	1.04	0	6.6222	8	6.4571	8	2294	4	2845	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	608.00	0	6.1070	0	34.5400	0	27.183	0	603.769	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	6.6202	8	6.4551	8	2294	4	2848	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	606.00	0	6.1040	0	34.5390	0	27.182	0	601.785	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000313	0	1.07	0	6.6215	8	6.4562	8	2294	4	2847	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	604.00	0	6.1010	0	34.5380	0	27.182	0	599.802	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000319	0	1.08	0	6.6218	8	6.4564	8	2295	4	2847	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	602.00	0	6.0980	0	34.5360	0	27.181	0	597.819	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	6.6223	8	6.4568	8	2295	4	2847	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	600.00	0	6.1010	0	34.5370	0	27.181	0	595.836	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000305	0	1.05	0	6.6212	8	6.4556	8	2295	4	2848	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	598.00	0	6.1030	0	34.5370	0	27.181	0	593.852	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000352	0	1.17	0	6.6210	8	6.4554	8	2295	4	2849	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	596.00	0	6.1060	0	34.5370	0	27.180	0	591.869	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	6.6198	8	6.4542	8	2295	4	2851	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	594.00	0	6.1120	0	34.5370	0	27.179	0	589.886	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	6.6181	8	6.4524	8	2295	4	2853	8	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	592.00	0	6.1150	0	34.5370	0	27.179	0	587.902	0	-1e10	1	-1e10	1	33.42	0	0.0050	0	0.000311	0	1.06	0	6.6185	8	6.4528	8	2295	4	2851	8	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	590.00	0	6.1160	0	34.5370	0	27.179	0	585.919	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	6.6201	8	6.4542	8	2295	4	2851	8	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	588.00	0	6.1150	0	34.5360	0	27.178	0	583.936	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	6.6211	8	6.4551	8	2296	4	2850	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	586.00	0	6.1160	0	34.5360	0	27.178	0	581.952	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	6.6222	8	6.4562	8	2296	4	2849	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	584.00	0	6.1320	0	34.5360	0	27.176	0	579.969	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	6.6230	8	6.4570	8	2296	4	2848	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	582.00	0	6.1380	0	34.5370	0	27.176	0	577.986	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000391	0	1.27	0	6.6236	8	6.4576	8	2296	4	2847	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	580.00	0	6.1440	0	34.5370	0	27.175	0	576.002	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	6.6229	8	6.4569	8	2296	4	2848	8	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	578.00	0	6.1490	0	34.5370	0	27.175	0	574.019	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	6.6205	8	6.4545	8	2296	4	2851	8	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	576.00	0	6.1510	0	34.5370	0	27.174	0	572.035	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	6.6203	8	6.4542	8	2296	4	2852	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	574.00	0	6.1550	0	34.5360	0	27.173	0	570.052	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	6.6216	8	6.4555	8	2296	4	2850	8	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	572.00	0	6.1550	0	34.5350	0	27.172	0	568.068	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	6.6254	8	6.4591	8	2296	4	2845	8	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	570.00	0	6.1580	0	34.5340	0	27.171	0	566.085	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000297	0	1.03	0	6.6304	8	6.4641	8	2296	4	2839	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	568.00	0	6.1840	0	34.5350	0	27.168	0	564.101	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	6.6305	8	6.4643	8	2296	4	2839	8	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	566.10	0	6.2120	0	34.5370	0	27.166	0	562.217	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	6.6298	8	6.4639	8	2296	4	2839	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	564.10	0	6.2330	0	34.5390	0	27.165	0	560.233	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	6.6289	8	6.4631	8	2296	4	2840	8	 -1e10	1	0.84	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	562.00	0	6.2420	0	34.5410	0	27.166	0	558.150	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000303	0	1.04	0	6.6282	8	6.4625	8	2296	4	2841	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	560.00	0	6.2440	0	34.5410	0	27.165	0	556.167	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000361	0	1.19	0	6.6275	8	6.4617	8	2296	4	2842	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	558.00	0	6.2520	0	34.5420	0	27.165	0	554.183	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000311	0	1.06	0	6.6268	8	6.4610	8	2296	4	2843	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	556.00	0	6.2640	0	34.5430	0	27.164	0	552.199	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000344	0	1.15	0	6.6257	8	6.4600	8	2296	4	2844	8	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	554.00	0	6.2690	0	34.5440	0	27.164	0	550.216	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	6.6250	8	6.4593	8	2296	4	2845	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	552.00	0	6.2770	0	34.5440	0	27.163	0	548.232	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000317	0	1.08	0	6.6254	8	6.4596	8	2296	4	2845	8	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	550.00	0	6.2870	0	34.5450	0	27.163	0	546.248	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	6.6244	8	6.4587	8	2296	4	2846	8	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	548.00	0	6.2990	0	34.5460	0	27.162	0	544.265	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000369	0	1.21	0	6.6216	8	6.4560	8	2296	4	2850	8	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	546.00	0	6.3080	0	34.5470	0	27.162	0	542.281	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000333	0	1.12	0	6.6191	8	6.4535	8	2296	4	2853	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	544.00	0	6.3520	0	34.5500	0	27.158	0	540.297	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	6.6168	8	6.4516	8	2296	4	2855	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	542.00	0	6.3830	0	34.5520	0	27.156	0	538.313	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000314	0	1.07	0	6.6152	8	6.4503	8	2296	4	2857	8	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	540.00	0	6.3890	0	34.5530	0	27.156	0	536.329	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000308	0	1.06	0	6.6150	8	6.4501	8	2296	4	2857	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	538.00	0	6.4090	0	34.5560	0	27.155	0	534.346	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000358	0	1.18	0	6.6140	8	6.4493	8	2296	4	2858	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	536.00	0	6.4290	0	34.5580	0	27.154	0	532.362	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000397	0	1.28	0	6.6129	8	6.4483	8	2296	4	2860	8	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	534.00	0	6.4380	0	34.5590	0	27.154	0	530.378	0	-1e10	1	-1e10	1	32.94	0	0.0075	0	0.000314	0	1.07	0	6.6127	8	6.4481	8	2296	4	2858	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	532.00	0	6.4610	0	34.5600	0	27.152	0	528.394	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	6.6092	8	6.4448	8	2296	4	2864	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	530.00	0	6.4700	0	34.5620	0	27.152	0	526.410	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	6.6061	8	6.4418	8	2296	4	2869	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	528.00	0	6.4820	0	34.5630	0	27.151	0	524.426	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	6.6044	8	6.4401	8	2296	4	2871	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	526.00	0	6.4990	0	34.5650	0	27.151	0	522.442	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	6.6029	8	6.4387	8	2296	4	2873	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	524.00	0	6.5220	0	34.5670	0	27.149	0	520.458	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000361	0	1.19	0	6.6007	8	6.4367	8	2296	4	2876	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	522.00	0	6.5360	0	34.5680	0	27.148	0	518.474	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000300	0	1.03	0	6.5977	8	6.4339	8	2297	4	2880	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	520.00	0	6.5430	0	34.5690	0	27.148	0	516.490	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000339	0	1.13	0	6.5945	8	6.4306	8	2297	4	2885	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	518.00	0	6.5730	0	34.5700	0	27.145	0	514.506	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	6.5922	8	6.4286	8	2297	4	2887	8	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	516.00	0	6.6170	0	34.5700	0	27.139	0	512.522	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	6.5924	8	6.4292	8	2297	4	2886	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	514.00	0	6.6220	0	34.5700	0	27.138	0	510.538	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.11	0	6.5934	8	6.4302	8	2297	4	2885	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	512.00	0	6.6210	0	34.5690	0	27.137	0	508.554	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000471	0	1.48	0	6.5918	8	6.4285	8	2297	4	2888	8	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	510.00	0	6.6250	0	34.5690	0	27.137	0	506.570	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	6.5868	8	6.4235	8	2297	4	2895	8	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	508.00	0	6.6380	0	34.5690	0	27.135	0	504.586	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	6.5770	8	6.4139	8	2297	4	2909	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	506.00	0	6.6420	0	34.5690	0	27.135	0	502.602	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000306	0	1.05	0	6.5709	8	6.4077	8	2298	4	2919	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	504.00	0	6.6610	0	34.5700	0	27.133	0	500.617	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	6.5635	8	6.4006	8	2298	4	2930	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	502.00	0	6.6740	0	34.5710	0	27.132	0	498.633	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000312	0	1.06	0	6.5378	8	6.3750	8	2298	4	2970	8	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	500.00	0	6.6820	0	34.5720	0	27.132	0	496.649	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000483	0	1.51	0	6.5198	8	6.3572	8	2299	4	2999	8	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	498.00	0	6.6900	0	34.5730	0	27.131	0	494.665	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	6.5052	8	6.3427	8	2299	4	3025	8	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	496.10	0	6.7000	0	34.5740	0	27.131	0	492.780	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000312	0	1.06	0	6.4906	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	494.00	0	6.7220	0	34.5760	0	27.129	0	490.696	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.11	0	6.4744	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	492.00	0	6.7640	0	34.5790	0	27.126	0	488.712	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000315	0	1.07	0	6.4632	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	490.00	0	6.7380	0	34.5730	0	27.125	0	486.728	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000301	0	1.04	0	6.4612	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	488.00	0	6.6950	0	34.5640	0	27.123	0	484.743	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000309	0	1.06	0	6.4718	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	486.00	0	6.7120	0	34.5620	0	27.119	0	482.759	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000295	0	1.02	0	6.4713	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.84	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	484.00	0	6.7190	0	34.5610	0	27.118	0	480.775	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000328	0	1.11	0	6.4683	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	482.00	0	6.7460	0	34.5630	0	27.116	0	478.790	0	-1e10	1	-1e10	1	31.53	0	0.0050	0	0.000320	0	1.09	0	6.4577	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.84	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	480.00	0	6.8400	0	34.5720	0	27.110	0	476.806	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000304	0	1.04	0	6.4410	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	478.00	0	6.9030	0	34.5800	0	27.108	0	474.822	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000370	0	1.22	0	6.4535	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	476.00	0	6.9380	0	34.5860	0	27.108	0	472.837	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000285	0	0.99	0	6.4657	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	474.00	0	7.0220	0	34.5950	0	27.103	0	470.853	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	6.4665	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	472.00	0	7.1120	0	34.6020	0	27.096	0	468.868	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000304	0	1.04	0	6.4655	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	470.00	0	7.1280	0	34.6050	0	27.096	0	466.884	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	6.4702	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	468.00	0	7.1460	0	34.6060	0	27.095	0	464.899	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000310	0	1.06	0	6.4750	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	466.00	0	7.1890	0	34.6090	0	27.091	0	462.915	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	6.4766	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	464.00	0	7.2230	0	34.6130	0	27.089	0	460.930	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000304	0	1.04	0	6.4745	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	462.00	0	7.2740	0	34.6190	0	27.087	0	458.946	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000299	0	1.03	0	6.4657	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	459.90	0	7.3580	0	34.6270	0	27.081	0	456.862	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	6.4568	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	458.00	0	7.4330	0	34.6340	0	27.076	0	454.977	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	6.4511	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	456.00	0	7.4800	0	34.6400	0	27.074	0	452.992	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	6.4467	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	454.00	0	7.5230	0	34.6450	0	27.072	0	451.007	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	6.4424	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	452.00	0	7.5640	0	34.6490	0	27.069	0	449.023	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	6.4397	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	450.00	0	7.6310	0	34.6540	0	27.063	0	447.038	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	6.4381	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	448.00	0	7.7040	0	34.6590	0	27.057	0	445.053	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.02	0	6.4381	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	446.00	0	7.7420	0	34.6640	0	27.055	0	443.069	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000330	0	1.11	0	6.4466	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	444.00	0	7.7550	0	34.6660	0	27.055	0	441.084	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000324	0	1.10	0	6.4509	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	442.00	0	7.7900	0	34.6710	0	27.053	0	439.099	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	6.4467	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	440.00	0	7.8450	0	34.6780	0	27.051	0	437.114	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.05	0	6.4357	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	438.00	0	7.8880	0	34.6840	0	27.049	0	435.130	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	6.4244	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	436.00	0	7.9420	0	34.6910	0	27.047	0	433.145	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000330	0	1.11	0	6.4042	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	434.00	0	8.0000	0	34.6980	0	27.044	0	431.160	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000338	0	1.13	0	6.3852	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	432.00	0	8.0580	0	34.7040	0	27.040	0	429.175	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000347	0	1.15	0	6.3748	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	430.00	0	8.1080	0	34.7110	0	27.038	0	427.190	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000330	0	1.11	0	6.3687	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	428.00	0	8.1340	0	34.7150	0	27.037	0	425.205	0	-1e10	1	-1e10	1	34.22	0	0.0083	0	0.000344	0	1.15	0	6.3696	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	426.00	0	8.1410	0	34.7160	0	27.037	0	423.220	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000325	0	1.10	0	6.3693	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	424.00	0	8.1480	0	34.7180	0	27.037	0	421.235	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000396	0	1.28	0	6.3676	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	422.00	0	8.1670	0	34.7200	0	27.036	0	419.251	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000303	0	1.04	0	6.3643	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	420.00	0	8.2020	0	34.7230	0	27.033	0	417.266	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000311	0	1.06	0	6.3603	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	418.00	0	8.2300	0	34.7270	0	27.032	0	415.281	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	6.3584	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	416.00	0	8.2850	0	34.7330	0	27.028	0	413.296	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000350	0	1.16	0	6.3564	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	414.00	0	8.3890	0	34.7410	0	27.018	0	411.311	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000317	0	1.08	0	6.3561	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	412.00	0	8.4330	0	34.7470	0	27.016	0	409.326	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000322	0	1.09	0	6.3604	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	410.00	0	8.4790	0	34.7520	0	27.013	0	407.340	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000336	0	1.13	0	6.3641	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	408.00	0	8.5270	0	34.7570	0	27.010	0	405.355	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000325	0	1.10	0	6.3664	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	406.00	0	8.5940	0	34.7650	0	27.005	0	403.370	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000325	0	1.10	0	6.3655	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	404.00	0	8.6410	0	34.7710	0	27.003	0	401.385	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000345	0	1.15	0	6.3637	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	402.00	0	8.7100	0	34.7790	0	26.998	0	399.400	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000317	0	1.08	0	6.3605	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	399.90	0	8.8340	0	34.7900	0	26.987	0	397.316	0	-1e10	1	-1e10	1	34.16	0	0.0125	0	0.000339	0	1.14	0	6.3536	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	397.90	0	8.8490	0	34.7950	0	26.989	0	395.330	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000334	0	1.12	0	6.3522	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	396.00	0	8.8660	0	34.7980	0	26.989	0	393.445	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000328	0	1.11	0	6.3507	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	394.00	0	8.9330	0	34.8040	0	26.983	0	391.459	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000334	0	1.12	0	6.3479	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	392.00	0	9.0560	0	34.8150	0	26.972	0	389.474	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000334	0	1.12	0	6.3415	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	390.00	0	9.0970	0	34.8210	0	26.970	0	387.489	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000376	0	1.23	0	6.3330	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	388.00	0	9.1510	0	34.8280	0	26.966	0	385.504	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000337	0	1.13	0	6.3317	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	386.00	0	9.1730	0	34.8310	0	26.965	0	383.518	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000329	0	1.11	0	6.3237	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	384.00	0	9.1970	0	34.8340	0	26.964	0	381.533	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000334	0	1.12	0	6.3187	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	382.00	0	9.2230	0	34.8370	0	26.962	0	379.548	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000323	0	1.09	0	6.3152	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	380.00	0	9.2620	0	34.8410	0	26.958	0	377.562	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000332	0	1.12	0	6.3024	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	378.00	0	9.3160	0	34.8460	0	26.954	0	375.577	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000354	0	1.17	0	6.2918	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	376.00	0	9.3650	0	34.8510	0	26.949	0	373.592	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000326	0	1.10	0	6.2822	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	374.00	0	9.3860	0	34.8540	0	26.948	0	371.606	0	-1e10	1	-1e10	1	33.32	0	0.0117	0	0.000340	0	1.14	0	6.2763	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	372.00	0	9.3940	0	34.8560	0	26.949	0	369.621	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000329	0	1.11	0	6.2730	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	370.00	0	9.4280	0	34.8600	0	26.946	0	367.635	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000337	0	1.13	0	6.2700	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	368.00	0	9.5150	0	34.8670	0	26.937	0	365.650	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000338	0	1.13	0	6.2655	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	366.00	0	9.5570	0	34.8710	0	26.933	0	363.664	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000329	0	1.11	0	6.2626	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	364.00	0	9.5750	0	34.8730	0	26.932	0	361.679	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000349	0	1.16	0	6.2604	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	362.00	0	9.6240	0	34.8790	0	26.928	0	359.693	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000371	0	1.22	0	6.2599	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	360.00	0	9.7570	0	34.8890	0	26.914	0	357.708	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000415	0	1.33	0	6.2709	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	358.00	0	9.8350	0	34.8980	0	26.908	0	355.722	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000338	0	1.13	0	6.2713	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	356.00	0	9.8550	0	34.9010	0	26.907	0	353.737	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000349	0	1.16	0	6.2713	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	354.10	0	9.8670	0	34.9040	0	26.907	0	351.850	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000338	0	1.13	0	6.2722	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	352.00	0	9.8800	0	34.9060	0	26.906	0	349.766	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000368	0	1.21	0	6.2724	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	350.00	0	9.9110	0	34.9100	0	26.904	0	347.780	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000330	0	1.11	0	6.2754	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	348.00	0	10.0620	0	34.9250	0	26.890	0	345.794	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000352	0	1.17	0	6.2677	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	346.00	0	10.2480	0	34.9450	0	26.874	0	343.809	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000341	0	1.14	0	6.2501	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	344.00	0	10.4740	0	34.9680	0	26.852	0	341.823	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000383	0	1.25	0	6.2161	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	342.00	0	10.5140	0	34.9770	0	26.852	0	339.837	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000375	0	1.23	0	6.1875	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	340.00	0	10.6010	0	34.9870	0	26.845	0	337.852	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000375	0	1.23	0	6.1700	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	338.00	0	10.7040	0	35.0000	0	26.837	0	335.866	0	-1e10	1	-1e10	1	30.55	0	0.0117	0	0.000377	0	1.23	0	6.1556	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	336.00	0	10.8370	0	35.0130	0	26.823	0	333.880	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000386	0	1.26	0	6.1408	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	334.00	0	10.8730	0	35.0210	0	26.823	0	331.894	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000447	0	1.41	0	6.1281	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	332.00	0	10.9010	0	35.0260	0	26.822	0	329.908	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000405	0	1.31	0	6.1164	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	330.00	0	10.9530	0	35.0320	0	26.817	0	327.923	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000386	0	1.26	0	6.1051	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	328.00	0	11.0860	0	35.0460	0	26.804	0	325.937	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000389	0	1.26	0	6.0911	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	326.00	0	11.2410	0	35.0630	0	26.789	0	323.951	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000367	0	1.21	0	6.0795	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	324.00	0	11.3180	0	35.0750	0	26.784	0	321.965	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000392	0	1.27	0	6.0733	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	322.10	0	11.3750	0	35.0820	0	26.779	0	320.078	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000488	0	1.52	0	6.0677	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	320.00	0	11.4270	0	35.0890	0	26.774	0	317.993	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000403	0	1.30	0	6.0630	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	318.00	0	11.4730	0	35.0940	0	26.770	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000348	0	1.16	0	6.0594	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	316.00	0	11.4800	0	35.0950	0	26.769	0	314.021	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000370	0	1.22	0	6.0541	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	314.00	0	11.4880	0	35.0970	0	26.769	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000370	0	1.22	0	6.0487	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.90	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	312.00	0	11.4930	0	35.0980	0	26.769	0	310.049	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000436	0	1.39	0	6.0434	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	310.00	0	11.5100	0	35.0990	0	26.767	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000398	0	1.29	0	6.0395	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	308.10	0	11.5190	0	35.1010	0	26.766	0	306.177	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000365	0	1.20	0	6.0350	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	306.00	0	11.5240	0	35.1020	0	26.766	0	304.091	0	-1e10	1	-1e10	1	29.25	0	0.0117	0	0.000362	0	1.19	0	6.0305	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	304.00	0	11.5410	0	35.1040	0	26.765	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000370	0	1.22	0	6.0257	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	302.00	0	11.5800	0	35.1080	0	26.760	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000365	0	1.20	0	6.0214	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	300.00	0	11.7000	0	35.1200	0	26.747	0	298.133	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000387	0	1.26	0	6.0198	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.89	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	298.00	0	11.8020	0	35.1310	0	26.737	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000381	0	1.24	0	6.0221	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	296.00	0	11.8800	0	35.1390	0	26.728	0	294.161	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000398	0	1.29	0	6.0247	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.88	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	294.00	0	11.9550	0	35.1480	0	26.721	0	292.175	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000387	0	1.26	0	6.0681	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	292.00	0	12.0430	0	35.1590	0	26.712	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000351	0	1.17	0	6.1004	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	290.00	0	12.0730	0	35.1640	0	26.710	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000373	0	1.22	0	6.1164	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	288.00	0	12.0910	0	35.1660	0	26.708	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000371	0	1.22	0	6.1315	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	286.00	0	12.1170	0	35.1700	0	26.707	0	284.230	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000445	0	1.41	0	6.1413	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	284.00	0	12.1590	0	35.1750	0	26.702	0	282.244	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000365	0	1.20	0	6.1505	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	282.10	0	12.2040	0	35.1800	0	26.697	0	280.357	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000360	0	1.19	0	6.1659	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	280.00	0	12.3470	0	35.1930	0	26.680	0	278.271	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	6.1810	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	278.00	0	12.4740	0	35.2080	0	26.667	0	276.285	0	-1e10	1	-1e10	1	26.77	0	0.0083	0	0.000368	0	1.21	0	6.1944	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	276.00	0	12.5090	0	35.2150	0	26.665	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000357	0	1.18	0	6.2038	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	273.90	0	12.5650	0	35.2230	0	26.660	0	272.213	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000360	0	1.19	0	6.2083	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	272.00	0	12.6600	0	35.2330	0	26.649	0	270.326	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	6.2137	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	270.00	0	12.7020	0	35.2390	0	26.646	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000360	0	1.19	0	6.2187	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	268.00	0	12.7560	0	35.2470	0	26.641	0	266.353	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000357	0	1.18	0	6.2218	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	266.00	0	12.7910	0	35.2530	0	26.639	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000424	0	1.35	0	6.2239	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	264.00	0	12.9280	0	35.2690	0	26.624	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000399	0	1.29	0	6.2270	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	262.00	0	13.0720	0	35.2870	0	26.609	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000374	0	1.23	0	6.2298	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	260.00	0	13.1680	0	35.2990	0	26.599	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000396	0	1.28	0	6.2303	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	258.00	0	13.2370	0	35.3080	0	26.592	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000372	0	1.22	0	6.2209	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	256.00	0	13.2910	0	35.3150	0	26.586	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	6.2169	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	254.10	0	13.3210	0	35.3200	0	26.584	0	252.547	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000452	0	1.43	0	6.2164	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	252.00	0	13.3400	0	35.3230	0	26.582	0	250.461	0	-1e10	1	-1e10	1	24.59	0	0.0067	0	0.000446	0	1.41	0	6.1786	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	250.00	0	13.3520	0	35.3260	0	26.582	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	6.1403	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	248.00	0	13.3690	0	35.3280	0	26.580	0	246.488	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000339	0	1.13	0	6.1185	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.86	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	246.00	0	13.3970	0	35.3330	0	26.578	0	244.501	0	-1e10	1	-1e10	1	24.63	0	0.0067	0	0.000361	0	1.19	0	6.1047	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	244.00	0	13.4320	0	35.3370	0	26.574	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	6.0927	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	242.00	0	13.5010	0	35.3440	0	26.565	0	240.528	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000353	0	1.17	0	6.0823	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	240.00	0	13.5670	0	35.3500	0	26.556	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.16	0	6.0740	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	238.00	0	13.5950	0	35.3540	0	26.553	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	6.0655	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	236.00	0	13.6360	0	35.3600	0	26.549	0	234.568	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000358	0	1.18	0	6.0585	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.84	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	234.00	0	13.6610	0	35.3640	0	26.547	0	232.581	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000339	0	1.13	0	6.0529	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	232.00	0	13.6700	0	35.3660	0	26.547	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	6.0455	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	230.00	0	13.6760	0	35.3680	0	26.547	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000333	0	1.12	0	6.0398	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	228.00	0	13.6910	0	35.3700	0	26.545	0	226.621	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	6.0341	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	226.00	0	13.7370	0	35.3760	0	26.540	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000355	0	1.18	0	6.0285	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	224.00	0	13.8180	0	35.3860	0	26.531	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000375	0	1.23	0	6.0248	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	222.00	0	13.8790	0	35.3920	0	26.523	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000435	0	1.39	0	6.0222	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	220.00	0	13.8890	0	35.3940	0	26.522	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000367	0	1.21	0	6.0194	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	218.00	0	13.8950	0	35.3960	0	26.523	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	6.0173	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	216.00	0	13.8980	0	35.3970	0	26.523	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000347	0	1.16	0	6.0153	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.82	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	214.00	0	13.9110	0	35.3990	0	26.522	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000339	0	1.13	0	6.0133	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.84	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	212.00	0	13.9630	0	35.4050	0	26.515	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000342	0	1.14	0	6.0150	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.82	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	210.00	0	14.0080	0	35.4100	0	26.510	0	208.739	0	-1e10	1	-1e10	1	23.24	0	0.0092	0	0.000328	0	1.11	0	6.0164	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	208.00	0	14.0290	0	35.4130	0	26.507	0	206.752	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	6.0121	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	206.00	0	14.0500	0	35.4150	0	26.504	0	204.765	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000320	0	1.09	0	6.0085	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	204.00	0	14.0620	0	35.4170	0	26.503	0	202.778	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000336	0	1.13	0	6.0073	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	202.00	0	14.0670	0	35.4190	0	26.504	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000342	0	1.14	0	6.0007	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	200.00	0	14.0820	0	35.4210	0	26.502	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000334	0	1.12	0	5.9930	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.85	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	198.00	0	14.1150	0	35.4250	0	26.498	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000367	0	1.21	0	5.9887	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	196.00	0	14.1490	0	35.4290	0	26.494	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000339	0	1.14	0	5.9881	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.83	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	194.00	0	14.1870	0	35.4330	0	26.489	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	5.9927	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	192.00	0	14.2210	0	35.4380	0	26.486	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000334	0	1.12	0	5.9966	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	190.00	0	14.2620	0	35.4430	0	26.481	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000383	0	1.25	0	6.0000	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	188.00	0	14.3030	0	35.4490	0	26.476	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000337	0	1.13	0	5.9987	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	186.00	0	14.3260	0	35.4520	0	26.474	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000337	0	1.13	0	5.9984	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	184.00	0	14.3320	0	35.4530	0	26.473	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000356	0	1.18	0	5.9982	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.82	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	182.00	0	14.3420	0	35.4550	0	26.473	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000328	0	1.11	0	6.0042	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	180.10	0	14.3640	0	35.4570	0	26.469	0	179.031	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000381	0	1.24	0	6.0079	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.83	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	178.10	0	14.4050	0	35.4630	0	26.465	0	177.044	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000342	0	1.14	0	6.0004	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.80	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	176.00	0	14.4450	0	35.4670	0	26.460	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000345	0	1.15	0	5.9970	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	174.00	0	14.4460	0	35.4680	0	26.460	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000378	0	1.24	0	5.9939	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	172.00	0	14.4470	0	35.4680	0	26.460	0	170.983	0	-1e10	1	-1e10	1	21.64	0	0.0067	0	0.000353	0	1.17	0	5.9906	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	170.00	0	14.4530	0	35.4690	0	26.459	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000339	0	1.14	0	5.9886	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	168.00	0	14.4690	0	35.4720	0	26.458	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000345	0	1.15	0	5.9839	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.83	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	166.00	0	14.5050	0	35.4760	0	26.453	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000337	0	1.13	0	5.9741	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	164.00	0	14.5430	0	35.4800	0	26.448	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	5.9672	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	162.00	0	14.5760	0	35.4840	0	26.444	0	161.046	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000353	0	1.17	0	5.9628	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.80	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	160.00	0	14.6070	0	35.4890	0	26.441	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000364	0	1.20	0	5.9600	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.81	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	158.00	0	14.6540	0	35.4940	0	26.435	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000359	0	1.19	0	5.9614	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.80	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	156.00	0	14.6780	0	35.4980	0	26.432	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000348	0	1.16	0	5.9638	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.81	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	154.00	0	14.6970	0	35.5020	0	26.431	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000348	0	1.16	0	5.9653	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.78	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	152.00	0	14.7150	0	35.5040	0	26.429	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	5.9655	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.80	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	150.00	0	14.7350	0	35.5070	0	26.427	0	149.121	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000409	0	1.32	0	5.9657	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.79	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	148.00	0	14.7510	0	35.5100	0	26.426	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000340	0	1.14	0	5.9676	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.81	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	146.10	0	14.7680	0	35.5120	0	26.423	0	145.245	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000373	0	1.22	0	5.9920	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.79	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	144.00	0	14.7950	0	35.5150	0	26.420	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000334	0	1.12	0	6.0094	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.80	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	142.00	0	14.8400	0	35.5210	0	26.414	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000342	0	1.14	0	6.0217	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.79	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	140.10	0	14.8560	0	35.5240	0	26.413	0	139.282	0	-1e10	1	-1e10	1	20.18	0	0.0192	0	0.000362	0	1.19	0	6.0310	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	138.00	0	14.8650	0	35.5260	0	26.413	0	137.195	0	-1e10	1	-1e10	1	19.80	0	0.0242	0	0.000356	0	1.18	0	6.0373	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	136.00	0	14.8740	0	35.5270	0	26.411	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0233	0	0.000345	0	1.15	0	6.0414	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	134.00	0	14.8810	0	35.5290	0	26.411	0	133.220	0	-1e10	1	-1e10	1	19.65	0	0.0267	0	0.000345	0	1.15	0	6.0465	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	132.00	0	14.8880	0	35.5300	0	26.411	0	131.232	0	-1e10	1	-1e10	1	19.69	0	0.0275	0	0.000354	0	1.17	0	6.0501	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	130.00	0	14.8920	0	35.5310	0	26.410	0	129.244	0	-1e10	1	-1e10	1	19.56	0	0.0275	0	0.000351	0	1.17	0	6.0512	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	128.00	0	14.8990	0	35.5320	0	26.410	0	127.256	0	-1e10	1	-1e10	1	19.46	0	0.0283	0	0.000354	0	1.17	0	6.0519	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.77	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	126.00	0	14.9220	0	35.5350	0	26.407	0	125.269	0	-1e10	1	-1e10	1	19.54	0	0.0308	0	0.000348	0	1.16	0	6.0460	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.77	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	124.00	0	14.9350	0	35.5360	0	26.405	0	123.281	0	-1e10	1	-1e10	1	-1e10	1	0.0333	0	0.000400	0	1.29	0	6.0199	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.79	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	122.00	0	14.9500	0	35.5380	0	26.403	0	121.293	0	-1e10	1	-1e10	1	19.43	0	0.0367	0	0.000381	0	1.24	0	6.0023	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.76	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	120.00	0	14.9740	0	35.5400	0	26.399	0	119.305	0	-1e10	1	-1e10	1	19.46	0	0.0450	0	0.000365	0	1.20	0	6.0005	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.78	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	117.90	0	14.9840	0	35.5420	0	26.398	0	117.218	0	-1e10	1	-1e10	1	19.46	0	0.0492	0	0.000389	0	1.27	0	6.0043	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.78	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	116.00	0	14.9960	0	35.5430	0	26.396	0	115.329	0	-1e10	1	-1e10	1	-1e10	1	0.0642	0	0.000398	0	1.29	0	5.9982	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.76	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	114.00	0	15.0220	0	35.5460	0	26.393	0	113.342	0	-1e10	1	-1e10	1	19.66	0	0.0808	0	0.000425	0	1.36	0	6.0035	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.75	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	112.00	0	15.0500	0	35.5490	0	26.389	0	111.354	0	-1e10	1	-1e10	1	19.64	0	0.1058	0	0.000425	0	1.36	0	6.0064	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.79	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	110.00	0	15.0600	0	35.5500	0	26.387	0	109.366	0	-1e10	1	-1e10	1	-1e10	1	0.0992	0	0.000428	0	1.37	0	6.0076	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.78	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	108.00	0	15.0720	0	35.5520	0	26.386	0	107.378	0	-1e10	1	-1e10	1	19.59	0	0.1000	0	0.000412	0	1.32	0	5.9880	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.78	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	106.00	0	15.1100	0	35.5570	0	26.382	0	105.390	0	-1e10	1	-1e10	1	19.59	0	0.1025	0	0.000434	0	1.38	0	5.9755	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.77	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	104.00	0	15.1610	0	35.5630	0	26.375	0	103.402	0	-1e10	1	-1e10	1	-1e10	1	0.1158	0	0.000447	0	1.42	0	5.9710	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.76	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	102.00	0	15.1880	0	35.5670	0	26.372	0	101.414	0	-1e10	1	-1e10	1	19.49	0	0.1225	0	0.000414	0	1.33	0	5.9868	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.76	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	100.00	0	15.2240	0	35.5720	0	26.368	0	99.426	0	-1e10	1	-1e10	1	19.40	0	0.1308	0	0.000492	0	1.53	0	5.9911	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.78	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	98.00	0	15.2770	0	35.5770	0	26.360	0	97.438	0	-1e10	1	-1e10	1	-1e10	1	0.1475	0	0.000423	0	1.35	0	5.9730	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.77	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	96.00	0	15.2870	0	35.5780	0	26.358	0	95.450	0	-1e10	1	-1e10	1	19.35	0	0.1533	0	0.000445	0	1.41	0	5.9618	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	94.00	0	15.2990	0	35.5790	0	26.356	0	93.462	0	-1e10	1	-1e10	1	19.07	0	0.1600	0	0.000428	0	1.37	0	5.9554	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	92.00	0	15.3190	0	35.5820	0	26.354	0	91.473	0	-1e10	1	-1e10	1	-1e10	1	0.1650	0	0.000439	0	1.40	0	5.9545	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	90.00	0	15.3670	0	35.5860	0	26.346	0	89.485	0	-1e10	1	-1e10	1	18.87	0	0.1684	0	0.000434	0	1.38	0	5.9706	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.75	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	88.00	0	15.4150	0	35.5900	0	26.338	0	87.497	0	-1e10	1	-1e10	1	19.00	0	0.1742	0	0.000450	0	1.42	0	5.9779	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	86.00	0	15.4850	0	35.5960	0	26.327	0	85.509	0	-1e10	1	-1e10	1	-1e10	1	0.1767	0	0.000431	0	1.37	0	5.9795	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.76	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	84.00	0	15.5770	0	35.6040	0	26.313	0	83.521	0	-1e10	1	-1e10	1	18.56	0	0.1925	0	0.000439	0	1.40	0	5.9811	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.76	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	82.00	0	15.6370	0	35.6050	0	26.300	0	81.533	0	-1e10	1	-1e10	1	18.37	0	0.2017	0	0.000456	0	1.44	0	5.9675	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.73	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	80.00	0	15.8370	0	35.6100	0	26.258	0	79.544	0	-1e10	1	-1e10	1	18.15	0	0.2275	0	0.000492	0	1.53	0	5.9660	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	78.00	0	16.0760	0	35.6160	0	26.208	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.2509	0	0.000509	0	1.58	0	5.9594	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.72	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	76.00	0	16.2380	0	35.6290	0	26.180	0	75.568	0	-1e10	1	-1e10	1	17.61	0	0.2592	0	0.000512	0	1.58	0	5.9502	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.74	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	74.00	0	16.3570	0	35.6390	0	26.160	0	73.580	0	-1e10	1	-1e10	1	17.17	0	0.2684	0	0.000506	0	1.57	0	5.9260	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.75	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	72.10	0	16.4390	0	35.6420	0	26.143	0	71.691	0	-1e10	1	-1e10	1	16.56	0	0.3084	0	0.000545	0	1.67	0	5.9073	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.73	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	70.00	0	16.5490	0	35.6490	0	26.123	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.3242	0	0.000561	0	1.71	0	5.8917	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.74	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	68.00	0	16.8220	0	35.6560	0	26.064	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	0.3451	0	0.000619	0	1.86	0	5.8880	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.74	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	66.00	0	17.1710	0	35.6700	0	25.991	0	65.626	0	-1e10	1	-1e10	1	15.68	0	0.3851	0	0.000664	0	1.98	0	5.8743	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.75	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	64.00	0	17.6620	0	35.6810	0	25.881	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.4242	0	0.000714	0	2.11	0	5.8650	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.74	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	62.00	0	18.2390	0	35.7000	0	25.753	0	61.650	0	-1e10	1	-1e10	1	13.66	0	0.4926	0	0.000783	0	2.29	0	5.8599	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.75	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	60.00	0	18.5760	0	35.7200	0	25.683	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.5151	0	0.000816	0	2.38	0	5.8488	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.75	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	58.00	0	18.7720	0	35.7310	0	25.642	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.5334	0	0.000852	0	2.47	0	5.8291	8	-1e10	1	2344	4	 -1e10	1	 -1e10	1	0.74	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	56.00	0	19.0470	0	35.7360	0	25.576	0	55.684	0	-1e10	1	-1e10	1	10.75	0	0.5993	0	0.000968	0	2.77	0	5.8161	8	-1e10	1	2344	4	 -1e10	1	 -1e10	1	0.75	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	54.00	0	19.2410	0	35.7430	0	25.531	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.6326	0	0.001032	0	2.94	0	5.7929	8	-1e10	1	2345	4	 -1e10	1	 -1e10	1	0.76	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	52.00	0	19.7800	0	35.7580	0	25.402	0	51.707	0	-1e10	1	-1e10	1	8.92	0	0.6393	0	0.001037	0	2.95	0	5.7681	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.77	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	49.70	0	21.6990	0	35.8320	0	24.939	0	49.421	0	-1e10	1	-1e10	1	-1e10	1	0.6443	0	0.001168	0	3.29	0	5.6405	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.77	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	48.20	0	22.1000	0	35.8570	0	24.845	0	47.929	0	-1e10	1	-1e10	1	-1e10	1	0.6009	0	0.001135	0	3.20	0	5.5539	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.75	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	46.00	0	22.4300	0	35.8770	0	24.767	0	45.742	0	-1e10	1	-1e10	1	1.35	0	0.5443	0	0.001162	0	3.28	0	5.5127	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.75	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	44.00	0	22.7020	0	35.9010	0	24.707	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.5459	0	0.001165	0	3.28	0	5.4943	8	-1e10	1	2355	4	 -1e10	1	 -1e10	1	0.74	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	42.00	0	23.0880	0	35.9180	0	24.609	0	41.765	0	-1e10	1	-1e10	1	0.67	0	0.4376	0	0.001121	0	3.17	0	5.4787	8	-1e10	1	2356	4	 -1e10	1	 -1e10	1	0.72	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	40.10	0	24.9380	0	35.9940	0	24.116	0	39.876	0	-1e10	1	-1e10	1	-1e10	1	0.2042	0	0.001064	0	3.02	0	5.4463	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.65	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	37.70	0	25.9020	0	36.0770	0	23.881	0	37.489	0	-1e10	1	-1e10	1	-1e10	1	0.1684	0	0.001003	0	2.86	0	5.3864	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.61	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	36.00	0	25.9730	0	36.0810	0	23.862	0	35.799	0	-1e10	1	-1e10	1	-1.86	0	0.1742	0	0.001000	0	2.85	0	5.3482	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.61	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	33.70	0	26.6520	0	36.1060	0	23.667	0	33.512	0	-1e10	1	-1e10	1	-1e10	1	0.1667	0	0.001052	0	2.99	0	5.3268	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.60	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	31.80	0	27.2100	0	36.1130	0	23.493	0	31.623	0	-1e10	1	-1e10	1	-0.20	0	0.1750	0	0.001218	0	3.42	0	5.2934	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.58	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	30.30	0	28.6420	0	35.9840	0	22.927	0	30.131	0	-1e10	1	-1e10	1	-1e10	1	0.1342	0	0.001116	0	3.16	0	5.2776	8	-1e10	1	2360	4	 -1e10	1	 -1e10	1	0.53	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	28.10	0	29.1230	0	35.9510	0	22.742	0	27.944	0	-1e10	1	-1e10	1	-1e10	1	0.0858	0	0.000879	0	2.54	0	5.2650	8	-1e10	1	2358	4	 -1e10	1	 -1e10	1	0.49	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	26.00	0	29.2100	0	35.9450	0	22.708	0	25.855	0	-1e10	1	-1e10	1	-0.09	0	0.0700	0	0.000965	0	2.76	0	5.2632	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.49	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	24.00	0	29.2210	0	35.9440	0	22.703	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0650	0	0.000774	0	2.27	0	5.2625	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.49	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	22.00	0	29.2250	0	35.9440	0	22.702	0	21.878	0	-1e10	1	-1e10	1	-0.27	0	0.0600	0	0.000788	0	2.30	0	5.2595	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.49	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	20.00	0	29.2230	0	35.9440	0	22.702	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0575	0	0.000769	0	2.25	0	5.2507	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.49	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	18.00	0	29.2220	0	35.9440	0	22.702	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0533	0	0.000744	0	2.19	0	5.2417	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.51	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	16.00	0	29.2210	0	35.9440	0	22.702	0	15.911	0	-1e10	1	-1e10	1	0.03	0	0.0525	0	0.000758	0	2.22	0	5.2343	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.51	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	14.00	0	29.2200	0	35.9440	0	22.703	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	0.0592	0	0.000931	0	2.68	0	5.2263	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.51	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	12.00	0	29.2210	0	35.9440	0	22.702	0	11.934	0	-1e10	1	-1e10	1	0.18	0	0.0542	0	0.000785	0	2.30	0	5.2180	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.49	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	10.00	0	29.2220	0	35.9440	0	22.702	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0583	0	0.000909	0	2.62	0	5.2083	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.48	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	8.00	0	29.2220	0	35.9440	0	22.701	0	7.956	0	-1e10	1	-1e10	1	0.07	0	0.0517	0	0.000763	0	2.24	0	5.1960	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.47	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	6.00	0	29.2210	0	35.9440	0	22.702	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.1108	4	0.000766	0	2.25	0	5.1839	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.45	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	4.00	0	29.2200	0	35.9440	0	22.702	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.1108	4	0.000733	0	2.16	0	5.1669	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.53	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0	2.30	0	29.2190	0	35.9440	0	22.702	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.1108	4	0.001017	0	2.90	0	5.1457	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.49	1
4903489	43	C	05/03/2024	08:46	342.910	-2.217	0	0																																		
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	1748.90	0	3.9535	0	34.9760	0	27.787	0	1732.019	0	0.06	8	0.0	8	19.85	0	0.0017	0	0.000247	0	0.90	0	7.4471	8	7.2582	8	2316	4	2337	8	 -1e10	1	0.93	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	1699.80	0	4.0232	0	34.9740	0	27.778	0	1683.588	0	0.06	8	0.0	8	20.36	0	0.0033	0	0.000234	0	0.86	0	7.3367	8	7.1601	8	2316	4	2372	8	 -1e10	1	0.95	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	1649.70	0	4.0514	0	34.9730	0	27.774	0	1634.159	0	0.06	8	0.0	8	20.52	0	0.0050	0	0.000245	0	0.89	0	7.4210	8	7.2328	8	2316	4	2346	8	 -1e10	1	0.94	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	1599.20	0	4.0884	0	34.9720	0	27.768	0	1584.323	0	0.06	8	0.0	8	20.57	0	0.0008	0	0.000215	0	0.81	0	7.4596	8	7.2651	8	2316	4	2334	8	 -1e10	1	0.95	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	1549.50	0	4.1722	0	34.9730	0	27.760	0	1535.266	0	0.06	8	0.0	8	20.57	0	0.0025	0	0.000237	0	0.87	0	7.4748	8	7.2774	8	2316	4	2330	8	 -1e10	1	0.95	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	1499.70	0	4.2988	0	34.9700	0	27.744	0	1486.098	0	0.06	8	0.0	8	21.42	0	0.0033	0	0.000237	0	0.87	0	7.4818	8	7.2832	8	2316	4	2328	8	 -1e10	1	0.95	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	1448.80	0	4.4787	0	34.9450	0	27.704	0	1435.833	0	0.06	8	0.0	8	22.87	0	0.0025	0	0.000268	0	0.95	0	7.4694	8	7.2726	8	2315	4	2331	8	 -1e10	1	0.93	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	1399.10	0	4.5435	0	34.9330	0	27.687	0	1386.741	0	0.06	8	0.0	8	23.82	0	0.0067	0	0.000235	0	0.86	0	7.4661	8	7.2685	8	2314	4	2331	8	 -1e10	1	0.96	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	1349.50	0	4.4929	0	34.8990	0	27.665	0	1337.736	0	0.06	8	0.0	8	25.07	0	0.0067	0	0.000241	0	0.88	0	7.4570	8	7.2581	8	2314	4	2335	8	 -1e10	1	0.97	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	1299.80	0	4.5090	0	34.8650	0	27.636	0	1288.621	0	0.06	8	0.0	8	26.46	0	0.0058	0	0.000257	0	0.92	0	7.4420	8	7.2432	8	2314	4	2339	8	 -1e10	1	0.96	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	1249.20	0	4.5144	0	34.8270	0	27.605	0	1238.605	0	0.06	8	0.0	8	27.84	0	0.0067	0	0.000288	0	1.00	0	7.4281	8	7.2292	8	2313	4	2343	8	 -1e10	1	0.99	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	1199.90	0	4.5358	0	34.7850	0	27.568	0	1189.863	0	0.06	8	0.0	8	29.14	0	0.0067	0	0.000268	0	0.95	0	7.4121	8	7.2134	8	2312	4	2348	8	 -1e10	1	0.97	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	1149.60	0	4.5462	0	34.7360	0	27.528	0	1140.120	0	0.06	8	0.0	8	30.46	0	0.0067	0	0.000258	0	0.92	0	7.3976	8	7.1987	8	2310	4	2352	8	 -1e10	1	0.97	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	1100.30	0	4.4885	0	34.6970	0	27.503	0	1091.354	0	0.06	8	0.0	8	31.24	0	0.0075	0	0.000258	0	0.92	0	7.3746	8	7.1757	8	2309	4	2359	8	 -1e10	1	0.97	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	1050.00	0	4.4477	0	34.6490	0	27.468	0	1041.588	0	0.06	8	0.0	8	32.44	0	0.0067	0	0.000249	0	0.90	0	7.1381	8	6.9576	8	2308	4	2449	8	 -1e10	1	0.95	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	999.80	0	4.4486	0	34.5990	0	27.428	0	991.909	0	0.06	8	0.0	8	33.62	0	0.0075	0	0.000296	0	1.02	0	6.9936	8	6.8186	8	2306	4	2524	8	 -1e10	1	0.95	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	977.50	0	4.4630	0	34.5790	0	27.410	0	969.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	976.00	0	4.4650	0	34.5780	0	27.409	0	968.352	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.9568	8	6.7825	8	2306	4	2549	8	 -1e10	1	0.94	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	974.00	0	4.4660	0	34.5760	0	27.408	0	966.372	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.9553	8	6.7809	8	2306	4	2550	8	 -1e10	1	0.95	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	972.00	0	4.4680	0	34.5750	0	27.407	0	964.392	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	6.9539	8	6.7795	8	2306	4	2551	8	 -1e10	1	0.95	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	970.00	0	4.4690	0	34.5740	0	27.406	0	962.413	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.9519	8	6.7774	8	2306	4	2552	8	 -1e10	1	0.94	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	968.00	0	4.4700	0	34.5740	0	27.406	0	960.433	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	6.9502	8	6.7758	8	2306	4	2553	8	 -1e10	1	0.94	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	966.00	0	4.4710	0	34.5730	0	27.405	0	958.453	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.9480	8	6.7736	8	2305	4	2554	8	 -1e10	1	0.95	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	963.90	0	4.4740	0	34.5710	0	27.403	0	956.374	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000291	0	1.01	0	6.9458	8	6.7714	8	2305	4	2556	8	 -1e10	1	0.94	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	962.00	0	4.4810	0	34.5660	0	27.398	0	954.493	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	1.00	0	6.9433	8	6.7690	8	2305	4	2557	8	 -1e10	1	0.95	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	960.00	0	4.4860	0	34.5620	0	27.394	0	952.514	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	6.9410	8	6.7667	8	2305	4	2559	8	 -1e10	1	0.94	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	958.00	0	4.4880	0	34.5610	0	27.393	0	950.534	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	6.9396	8	6.7653	8	2305	4	2560	8	 -1e10	1	0.94	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	956.00	0	4.4890	0	34.5610	0	27.393	0	948.554	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.9381	8	6.7637	8	2305	4	2561	8	 -1e10	1	0.93	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	954.00	0	4.4910	0	34.5600	0	27.392	0	946.574	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	6.9359	8	6.7615	8	2305	4	2562	8	 -1e10	1	0.94	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	952.00	0	4.4920	0	34.5590	0	27.391	0	944.594	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	6.9344	8	6.7601	8	2305	4	2563	8	 -1e10	1	0.93	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	950.00	0	4.4940	0	34.5590	0	27.391	0	942.614	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.9327	8	6.7583	8	2305	4	2564	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	948.00	0	4.4950	0	34.5580	0	27.390	0	940.634	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	6.9314	8	6.7571	8	2305	4	2565	8	 -1e10	1	0.94	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	946.00	0	4.4970	0	34.5580	0	27.390	0	938.654	0	-1e10	1	-1e10	1	34.01	0	0.0067	0	0.000349	0	1.16	0	6.9297	8	6.7552	8	2305	4	2564	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	944.00	0	4.5040	0	34.5530	0	27.385	0	936.674	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	6.9270	8	6.7527	8	2305	4	2568	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	942.00	0	4.5060	0	34.5520	0	27.384	0	934.694	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.9250	8	6.7507	8	2305	4	2569	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	940.00	0	4.5050	0	34.5510	0	27.383	0	932.714	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.9237	8	6.7493	8	2305	4	2570	8	 -1e10	1	0.93	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	938.00	0	4.5040	0	34.5510	0	27.383	0	930.734	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	6.9225	8	6.7480	8	2305	4	2571	8	 -1e10	1	0.94	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	936.00	0	4.5050	0	34.5500	0	27.382	0	928.754	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.9217	8	6.7472	8	2305	4	2572	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	934.00	0	4.5060	0	34.5500	0	27.382	0	926.774	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.95	0	6.9203	8	6.7458	8	2305	4	2573	8	 -1e10	1	0.93	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	932.00	0	4.5120	0	34.5480	0	27.380	0	924.794	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	6.9185	8	6.7440	8	2304	4	2574	8	 -1e10	1	0.93	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	930.00	0	4.5210	0	34.5440	0	27.376	0	922.814	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.9160	8	6.7416	8	2304	4	2576	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	928.00	0	4.5230	0	34.5430	0	27.375	0	920.833	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	6.9140	8	6.7396	8	2304	4	2577	8	 -1e10	1	0.93	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	926.00	0	4.5280	0	34.5410	0	27.373	0	918.853	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.92	0	6.9121	8	6.7378	8	2304	4	2578	8	 -1e10	1	0.94	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	924.00	0	4.5320	0	34.5400	0	27.372	0	916.873	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	6.9101	8	6.7358	8	2304	4	2580	8	 -1e10	1	0.93	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	921.90	0	4.5350	0	34.5390	0	27.370	0	914.794	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	6.9088	8	6.7344	8	2304	4	2581	8	 -1e10	1	0.93	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	920.00	0	4.5360	0	34.5380	0	27.369	0	912.913	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	6.9073	8	6.7329	8	2304	4	2582	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	918.00	0	4.5360	0	34.5380	0	27.369	0	910.932	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000255	0	0.92	0	6.9057	8	6.7312	8	2304	4	2583	8	 -1e10	1	0.93	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	916.00	0	4.5370	0	34.5380	0	27.369	0	908.952	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.95	0	6.9049	8	6.7304	8	2304	4	2583	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	914.00	0	4.5410	0	34.5360	0	27.367	0	906.972	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.9035	8	6.7290	8	2304	4	2584	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	912.00	0	4.5450	0	34.5340	0	27.365	0	904.992	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.92	0	6.9017	8	6.7272	8	2304	4	2586	8	 -1e10	1	0.93	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	910.00	0	4.5510	0	34.5320	0	27.363	0	903.011	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000250	0	0.90	0	6.9010	8	6.7265	8	2304	4	2586	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	908.00	0	4.5570	0	34.5300	0	27.361	0	901.031	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000435	0	1.38	0	6.8994	8	6.7249	8	2304	4	2587	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	906.00	0	4.5590	0	34.5290	0	27.360	0	899.051	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.8976	8	6.7231	8	2304	4	2589	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	904.00	0	4.5600	0	34.5280	0	27.359	0	897.070	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	6.8969	8	6.7223	8	2304	4	2589	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	902.00	0	4.5610	0	34.5280	0	27.359	0	895.090	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	6.8956	8	6.7210	8	2304	4	2590	8	 -1e10	1	0.93	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	900.00	0	4.5610	0	34.5280	0	27.359	0	893.109	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.8947	8	6.7200	8	2304	4	2591	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	898.00	0	4.5630	0	34.5270	0	27.358	0	891.129	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	6.8938	8	6.7191	8	2304	4	2592	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	896.00	0	4.5650	0	34.5260	0	27.357	0	889.148	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	6.8924	8	6.7177	8	2304	4	2593	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	894.00	0	4.5670	0	34.5260	0	27.356	0	887.168	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000253	0	0.91	0	6.8910	8	6.7163	8	2303	4	2594	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	892.00	0	4.5670	0	34.5260	0	27.356	0	885.188	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000333	0	1.12	0	6.8902	8	6.7154	8	2303	4	2594	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	890.00	0	4.5670	0	34.5250	0	27.355	0	883.207	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	6.8884	8	6.7135	8	2303	4	2596	8	 -1e10	1	0.93	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	888.00	0	4.5680	0	34.5250	0	27.355	0	881.227	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	6.8872	8	6.7123	8	2303	4	2597	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	886.00	0	4.5700	0	34.5240	0	27.354	0	879.246	0	-1e10	1	-1e10	1	34.31	0	0.0058	0	0.000266	0	0.95	0	6.8866	8	6.7116	8	2303	4	2595	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	884.00	0	4.5710	0	34.5240	0	27.354	0	877.265	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.8855	8	6.7105	8	2303	4	2598	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	882.00	0	4.5720	0	34.5240	0	27.354	0	875.285	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	6.8843	8	6.7092	8	2303	4	2599	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	880.10	0	4.5730	0	34.5230	0	27.353	0	873.403	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.8834	8	6.7083	8	2303	4	2600	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	878.10	0	4.5740	0	34.5230	0	27.353	0	871.423	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.8824	8	6.7073	8	2303	4	2600	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	876.00	0	4.5760	0	34.5220	0	27.352	0	869.343	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000258	0	0.92	0	6.8812	8	6.7060	8	2303	4	2601	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	874.00	0	4.5780	0	34.5220	0	27.352	0	867.362	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.8799	8	6.7046	8	2303	4	2602	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	872.00	0	4.5790	0	34.5220	0	27.352	0	865.382	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.8792	8	6.7039	8	2303	4	2603	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	870.00	0	4.5810	0	34.5210	0	27.351	0	863.401	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.8782	8	6.7029	8	2303	4	2604	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	868.00	0	4.5830	0	34.5210	0	27.350	0	861.420	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000250	0	0.90	0	6.8771	8	6.7018	8	2303	4	2605	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	866.00	0	4.5890	0	34.5190	0	27.348	0	859.440	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	6.8760	8	6.7006	8	2303	4	2605	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	864.00	0	4.5920	0	34.5170	0	27.346	0	857.459	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.8752	8	6.6998	8	2303	4	2606	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	862.00	0	4.5930	0	34.5170	0	27.346	0	855.478	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000253	0	0.91	0	6.8739	8	6.6984	8	2303	4	2607	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	860.00	0	4.5930	0	34.5160	0	27.345	0	853.497	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	6.8732	8	6.6977	8	2303	4	2608	8	 -1e10	1	0.93	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	858.00	0	4.5920	0	34.5160	0	27.345	0	851.516	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	6.8733	8	6.6977	8	2303	4	2608	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	856.00	0	4.5910	0	34.5150	0	27.345	0	849.536	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.97	0	6.8739	8	6.6981	8	2303	4	2607	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	854.00	0	4.5930	0	34.5120	0	27.342	0	847.555	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.8735	8	6.6977	8	2303	4	2607	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	852.00	0	4.5910	0	34.5100	0	27.341	0	845.574	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.8753	8	6.6994	8	2303	4	2606	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	850.00	0	4.5950	0	34.5090	0	27.339	0	843.593	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000710	0	2.10	0	6.8751	8	6.6991	8	2303	4	2606	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	848.00	0	4.6070	0	34.5060	0	27.336	0	841.612	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	6.8740	8	6.6981	8	2303	4	2607	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	846.00	0	4.6150	0	34.5050	0	27.334	0	839.631	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	6.8715	8	6.6957	8	2303	4	2609	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	844.00	0	4.6180	0	34.5050	0	27.334	0	837.650	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.8712	8	6.6953	8	2303	4	2609	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	842.00	0	4.6220	0	34.5040	0	27.332	0	835.669	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	6.8704	8	6.6945	8	2303	4	2610	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	840.00	0	4.6270	0	34.5020	0	27.330	0	833.688	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000261	0	0.93	0	6.8694	8	6.6935	8	2303	4	2610	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	838.00	0	4.6310	0	34.5010	0	27.329	0	831.707	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000267	0	0.95	0	6.8689	8	6.6929	8	2302	4	2611	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	836.00	0	4.6530	0	34.5000	0	27.326	0	829.726	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	6.8658	8	6.6901	8	2302	4	2613	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	834.00	0	4.6760	0	34.4990	0	27.322	0	827.745	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.95	0	6.8616	8	6.6862	8	2302	4	2616	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	832.00	0	4.6780	0	34.4990	0	27.322	0	825.764	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.8601	8	6.6846	8	2302	4	2617	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	830.00	0	4.6790	0	34.4990	0	27.322	0	823.783	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.8589	8	6.6834	8	2302	4	2618	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	828.00	0	4.6830	0	34.4990	0	27.322	0	821.802	0	-1e10	1	-1e10	1	34.55	0	0.0050	0	0.000261	0	0.93	0	6.8576	8	6.6820	8	2302	4	2617	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	826.00	0	4.6860	0	34.4990	0	27.321	0	819.821	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.00	0	6.8565	8	6.6809	8	2302	4	2620	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	824.00	0	4.6910	0	34.4980	0	27.320	0	817.840	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.8550	8	6.6794	8	2302	4	2621	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	822.00	0	4.6970	0	34.4980	0	27.319	0	815.859	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	6.8535	8	6.6780	8	2302	4	2622	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	820.00	0	4.7010	0	34.4980	0	27.319	0	813.878	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	6.8520	8	6.6765	8	2302	4	2623	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	818.00	0	4.7030	0	34.4980	0	27.318	0	811.896	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	6.8496	8	6.6741	8	2302	4	2625	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	816.00	0	4.7050	0	34.4980	0	27.318	0	809.915	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	6.8399	8	6.6645	8	2302	4	2633	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	814.00	0	4.7090	0	34.4980	0	27.318	0	807.934	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000259	0	0.93	0	6.8309	8	6.6557	8	2302	4	2641	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	812.00	0	4.7130	0	34.4980	0	27.317	0	805.953	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.8230	8	6.6479	8	2302	4	2648	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	810.00	0	4.7200	0	34.4970	0	27.316	0	803.971	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	6.8205	8	6.6455	8	2302	4	2650	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	808.00	0	4.7590	0	34.4940	0	27.309	0	801.990	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	6.8188	8	6.6442	8	2301	4	2650	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	806.00	0	4.7910	0	34.4900	0	27.302	0	800.009	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	6.8172	8	6.6429	8	2301	4	2651	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	804.00	0	4.7970	0	34.4900	0	27.302	0	798.028	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	6.8177	8	6.6433	8	2301	4	2650	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	802.00	0	4.8070	0	34.4890	0	27.300	0	796.046	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	6.8166	8	6.6423	8	2301	4	2651	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	800.00	0	4.8210	0	34.4880	0	27.297	0	794.065	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000339	0	1.13	0	6.8185	8	6.6442	8	2300	4	2649	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	798.00	0	4.8410	0	34.4870	0	27.294	0	792.083	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	6.8194	8	6.6453	8	2300	4	2648	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	796.00	0	4.8460	0	34.4870	0	27.294	0	790.102	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	6.8195	8	6.6453	8	2300	4	2648	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	794.00	0	4.8590	0	34.4860	0	27.291	0	788.121	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	6.8198	8	6.6457	8	2300	4	2648	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	792.00	0	4.8650	0	34.4860	0	27.291	0	786.139	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000284	0	0.99	0	6.8192	8	6.6451	8	2300	4	2648	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	790.00	0	4.8730	0	34.4850	0	27.289	0	784.158	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.8185	8	6.6444	8	2300	4	2649	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	788.00	0	4.8730	0	34.4860	0	27.290	0	782.176	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	6.8181	8	6.6439	8	2300	4	2649	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	786.00	0	4.8730	0	34.4860	0	27.290	0	780.195	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.8176	8	6.6433	8	2300	4	2650	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	784.00	0	4.8790	0	34.4850	0	27.288	0	778.213	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	6.8169	8	6.6427	8	2300	4	2651	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	782.00	0	4.8900	0	34.4850	0	27.287	0	776.232	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000259	0	0.93	0	6.8163	8	6.6420	8	2300	4	2651	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	780.00	0	4.8960	0	34.4840	0	27.285	0	774.250	0	-1e10	1	-1e10	1	34.74	0	0.0033	0	0.000270	0	0.96	0	6.8159	8	6.6416	8	2300	4	2649	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	778.00	0	4.9040	0	34.4840	0	27.284	0	772.269	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000259	0	0.93	0	6.8198	8	6.6455	8	2300	4	2648	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	776.10	0	4.9150	0	34.4840	0	27.283	0	770.386	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	6.8412	8	6.6665	8	2300	4	2630	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	774.10	0	4.9470	0	34.4820	0	27.278	0	768.405	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.8857	8	6.7102	8	2300	4	2594	8	 -1e10	1	0.88	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	772.00	0	4.9750	0	34.4830	0	27.276	0	766.324	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	6.9137	8	6.7376	8	2299	4	2573	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	770.00	0	4.9850	0	34.4830	0	27.274	0	764.342	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	6.9312	8	6.7546	8	2299	4	2561	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	768.00	0	4.9890	0	34.4830	0	27.274	0	762.361	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	6.9478	8	6.7707	8	2299	4	2550	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	766.00	0	4.9980	0	34.4830	0	27.273	0	760.379	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	6.9611	8	6.7835	8	2299	4	2541	8	 -1e10	1	0.88	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	764.00	0	5.0130	0	34.4820	0	27.270	0	758.397	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	6.9727	8	6.7948	8	2299	4	2534	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	762.00	0	5.0250	0	34.4820	0	27.269	0	756.416	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000262	0	0.93	0	6.9834	8	6.8052	8	2299	4	2527	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	760.00	0	5.0280	0	34.4820	0	27.269	0	754.434	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000259	0	0.93	0	6.9929	8	6.8143	8	2299	4	2521	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	758.00	0	5.0330	0	34.4820	0	27.268	0	752.452	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000290	0	1.01	0	7.0007	8	6.8218	8	2299	4	2516	8	 -1e10	1	0.88	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	756.00	0	5.0420	0	34.4820	0	27.267	0	750.470	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000276	0	0.97	0	7.0078	8	6.8285	8	2299	4	2512	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	754.00	0	5.0480	0	34.4820	0	27.266	0	748.489	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.0148	8	6.8353	8	2299	4	2508	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	752.00	0	5.0640	0	34.4820	0	27.264	0	746.507	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.0215	8	6.8418	8	2299	4	2504	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	750.00	0	5.0880	0	34.4820	0	27.262	0	744.525	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.0265	8	6.8468	8	2299	4	2501	8	 -1e10	1	0.88	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	748.00	0	5.1180	0	34.4820	0	27.258	0	742.543	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.0305	8	6.8508	8	2298	4	2498	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	746.00	0	5.1290	0	34.4830	0	27.258	0	740.561	0	-1e10	1	-1e10	1	34.62	0	0.0058	0	0.000287	0	1.00	0	7.0354	8	6.8554	8	2298	4	2493	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	744.00	0	5.1490	0	34.4830	0	27.255	0	738.579	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.01	0	7.0400	8	6.8602	8	2298	4	2492	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	742.00	0	5.1730	0	34.4840	0	27.253	0	736.597	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000271	0	0.96	0	7.0441	8	6.8642	8	2298	4	2490	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	740.00	0	5.1880	0	34.4830	0	27.251	0	734.616	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.0496	8	6.8695	8	2298	4	2487	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	738.00	0	5.1880	0	34.4830	0	27.251	0	732.634	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.0558	8	6.8754	8	2298	4	2483	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	735.90	0	5.2180	0	34.4850	0	27.249	0	730.553	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.0576	8	6.8774	8	2297	4	2482	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	734.00	0	5.2650	0	34.4900	0	27.247	0	728.670	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.0543	8	6.8747	8	2297	4	2483	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	732.00	0	5.3020	0	34.4930	0	27.245	0	726.688	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.0515	8	6.8724	8	2297	4	2484	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	730.00	0	5.3170	0	34.4940	0	27.244	0	724.706	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	7.0534	8	6.8743	8	2296	4	2483	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	728.00	0	5.3380	0	34.4950	0	27.243	0	722.724	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	7.0566	8	6.8775	8	2296	4	2481	8	 -1e10	1	0.88	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	726.00	0	5.3570	0	34.4960	0	27.241	0	720.742	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.0593	8	6.8802	8	2296	4	2479	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	724.00	0	5.3660	0	34.4970	0	27.241	0	718.759	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000260	0	0.93	0	7.0614	8	6.8822	8	2296	4	2478	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	722.00	0	5.3710	0	34.4970	0	27.240	0	716.777	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000257	0	0.92	0	7.0639	8	6.8845	8	2296	4	2476	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	719.90	0	5.3740	0	34.4970	0	27.240	0	714.696	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.0664	8	6.8869	8	2296	4	2475	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	717.90	0	5.3690	0	34.4950	0	27.239	0	712.714	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	7.0709	8	6.8910	8	2296	4	2473	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	716.00	0	5.3750	0	34.4950	0	27.238	0	710.831	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.0743	8	6.8942	8	2296	4	2471	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	714.00	0	5.3900	0	34.4970	0	27.238	0	708.849	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.0751	8	6.8951	8	2296	4	2471	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	712.00	0	5.3990	0	34.4980	0	27.238	0	706.867	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.96	0	7.0759	8	6.8959	8	2296	4	2470	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	710.00	0	5.4000	0	34.4970	0	27.237	0	704.884	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.0782	8	6.8979	8	2296	4	2469	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	708.00	0	5.3930	0	34.4950	0	27.236	0	702.902	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.96	0	7.0824	8	6.9018	8	2296	4	2467	8	 -1e10	1	0.88	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	706.00	0	5.3890	0	34.4950	0	27.236	0	700.920	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.0880	8	6.9070	8	2296	4	2464	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	704.00	0	5.3910	0	34.4930	0	27.234	0	698.938	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000257	0	0.92	0	7.0917	8	6.9104	8	2296	4	2463	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	702.00	0	5.3890	0	34.4890	0	27.232	0	696.955	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	7.0992	8	6.9174	8	2296	4	2459	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	700.00	0	5.3780	0	34.4850	0	27.230	0	694.973	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.1097	8	6.9271	8	2296	4	2455	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	698.00	0	5.3680	0	34.4830	0	27.229	0	692.991	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.1167	8	6.9335	8	2297	4	2452	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	696.00	0	5.3730	0	34.4830	0	27.229	0	691.009	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.1199	8	6.9365	8	2297	4	2450	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	694.00	0	5.3920	0	34.4830	0	27.226	0	689.026	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.1214	8	6.9381	8	2297	4	2449	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	692.00	0	5.4180	0	34.4840	0	27.224	0	687.044	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000293	0	1.02	0	7.1215	8	6.9384	8	2297	4	2449	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	690.00	0	5.4420	0	34.4840	0	27.221	0	685.061	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	7.1238	8	6.9408	8	2297	4	2448	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	688.00	0	5.4730	0	34.4830	0	27.217	0	683.079	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.1299	8	6.9467	8	2296	4	2445	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	686.00	0	5.5200	0	34.4860	0	27.213	0	681.097	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000751	0	2.20	0	7.1283	8	6.9457	8	2296	4	2445	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	683.90	0	5.5270	0	34.4870	0	27.213	0	679.015	0	-1e10	1	-1e10	1	33.68	0	0.0050	0	0.000293	0	1.02	0	7.1294	8	6.9466	8	2296	4	2442	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	681.90	0	5.5240	0	34.4870	0	27.214	0	677.033	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.1325	8	6.9495	8	2296	4	2443	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	680.00	0	5.5240	0	34.4870	0	27.214	0	675.149	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.1352	8	6.9520	8	2296	4	2442	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	678.00	0	5.5180	0	34.4840	0	27.212	0	673.167	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000277	0	0.97	0	7.1394	8	6.9558	8	2297	4	2441	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	676.00	0	5.5080	0	34.4830	0	27.212	0	671.184	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000296	0	1.02	0	7.1465	8	6.9622	8	2297	4	2438	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	674.00	0	5.5030	0	34.4810	0	27.211	0	669.202	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000271	0	0.96	0	7.1498	8	6.9652	8	2297	4	2437	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	672.00	0	5.4930	0	34.4790	0	27.211	0	667.219	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000304	0	1.04	0	7.1556	8	6.9704	8	2298	4	2434	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	670.00	0	5.4980	0	34.4790	0	27.210	0	665.236	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000271	0	0.96	0	7.1579	8	6.9726	8	2298	4	2434	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	668.00	0	5.5360	0	34.4810	0	27.207	0	663.254	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.1569	8	6.9719	8	2297	4	2434	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	666.00	0	5.5600	0	34.4830	0	27.206	0	661.271	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000271	0	0.96	0	7.1563	8	6.9716	8	2297	4	2434	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	664.00	0	5.5690	0	34.4820	0	27.204	0	659.289	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000277	0	0.97	0	7.1581	8	6.9733	8	2297	4	2433	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	662.00	0	5.5770	0	34.4830	0	27.204	0	657.306	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000293	0	1.02	0	7.1606	8	6.9757	8	2297	4	2432	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	660.00	0	5.5940	0	34.4830	0	27.202	0	655.323	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000321	0	1.09	0	7.1620	8	6.9771	8	2297	4	2431	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	658.00	0	5.6010	0	34.4830	0	27.201	0	653.341	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	7.1643	8	6.9792	8	2297	4	2430	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	656.00	0	5.6140	0	34.4840	0	27.200	0	651.358	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000282	0	0.99	0	7.1666	8	6.9814	8	2297	4	2429	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	654.00	0	5.6280	0	34.4850	0	27.199	0	649.375	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000271	0	0.96	0	7.1676	8	6.9825	8	2297	4	2429	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	652.00	0	5.6470	0	34.4860	0	27.198	0	647.392	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000277	0	0.97	0	7.1681	8	6.9831	8	2297	4	2428	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	650.00	0	5.6680	0	34.4870	0	27.196	0	645.410	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000707	0	2.09	0	7.1678	8	6.9829	8	2297	4	2428	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	648.00	0	5.7100	0	34.4900	0	27.193	0	643.427	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000274	0	0.97	0	7.1674	8	6.9830	8	2297	4	2428	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	646.00	0	5.7380	0	34.4920	0	27.191	0	641.444	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000274	0	0.97	0	7.1664	8	6.9822	8	2297	4	2428	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	644.00	0	5.7470	0	34.4940	0	27.192	0	639.461	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.1662	8	6.9821	8	2297	4	2428	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	642.00	0	5.7770	0	34.4950	0	27.189	0	637.478	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	1.00	0	7.1655	8	6.9817	8	2297	4	2428	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	640.00	0	5.7850	0	34.4960	0	27.189	0	635.495	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000305	0	1.05	0	7.1658	8	6.9820	8	2297	4	2428	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	637.90	0	5.7900	0	34.4970	0	27.189	0	633.413	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000393	0	1.27	0	7.1659	8	6.9820	8	2297	4	2428	8	 -1e10	1	0.84	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	635.90	0	5.7970	0	34.4980	0	27.189	0	631.431	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.1667	8	6.9828	8	2297	4	2428	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	634.00	0	5.8030	0	34.4980	0	27.188	0	629.547	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	1.00	0	7.1677	8	6.9837	8	2297	4	2427	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	631.90	0	5.8070	0	34.4980	0	27.187	0	627.465	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.1691	8	6.9850	8	2297	4	2427	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	629.90	0	5.8150	0	34.4970	0	27.185	0	625.482	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000313	0	1.07	0	7.1712	8	6.9870	8	2297	4	2426	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	628.00	0	5.8300	0	34.4960	0	27.183	0	623.598	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000294	0	1.02	0	7.1746	8	6.9902	8	2297	4	2425	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	626.00	0	5.8430	0	34.4970	0	27.182	0	621.615	0	-1e10	1	-1e10	1	32.75	0	0.0050	0	0.000291	0	1.01	0	7.1758	8	6.9912	8	2297	4	2422	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	624.00	0	5.8530	0	34.4970	0	27.181	0	619.632	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.1774	8	6.9929	8	2297	4	2423	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	621.90	0	5.8560	0	34.4970	0	27.180	0	617.550	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000291	0	1.01	0	7.1782	8	6.9936	8	2297	4	2423	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	619.90	0	5.8780	0	34.4980	0	27.178	0	615.567	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000321	0	1.09	0	7.1787	8	6.9943	8	2297	4	2423	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	618.00	0	5.8970	0	34.4990	0	27.177	0	613.683	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.1795	8	6.9952	8	2297	4	2422	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	616.00	0	5.9000	0	34.4990	0	27.176	0	611.700	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000277	0	0.97	0	7.1798	8	6.9954	8	2297	4	2422	8	 -1e10	1	0.83	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	614.00	0	5.9040	0	34.5000	0	27.177	0	609.717	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000280	0	0.98	0	7.1798	8	6.9954	8	2297	4	2422	8	 -1e10	1	0.84	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	612.00	0	5.9210	0	34.5010	0	27.175	0	607.733	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000275	0	0.97	0	7.1809	8	6.9965	8	2297	4	2422	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	610.00	0	5.9500	0	34.5020	0	27.172	0	605.750	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000294	0	1.02	0	7.1814	8	6.9972	8	2297	4	2421	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	608.00	0	5.9610	0	34.5030	0	27.172	0	603.767	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000297	0	1.02	0	7.1816	8	6.9975	8	2297	4	2421	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	606.00	0	5.9820	0	34.5040	0	27.170	0	601.784	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000297	0	1.03	0	7.1813	8	6.9974	8	2297	4	2421	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	604.00	0	5.9920	0	34.5050	0	27.169	0	599.801	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000289	0	1.00	0	7.1815	8	6.9976	8	2297	4	2421	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	602.00	0	6.0060	0	34.5070	0	27.169	0	597.817	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000286	0	1.00	0	7.1820	8	6.9981	8	2296	4	2420	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	600.00	0	6.0280	0	34.5080	0	27.167	0	595.834	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000280	0	0.98	0	7.1815	8	6.9978	8	2296	4	2420	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	598.00	0	6.0470	0	34.5100	0	27.166	0	593.851	0	-1e10	1	-1e10	1	32.51	0	0.0033	0	0.000308	0	1.05	0	7.1809	8	6.9972	8	2296	4	2418	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	596.00	0	6.0670	0	34.5110	0	27.165	0	591.868	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000305	0	1.05	0	7.1801	8	6.9968	8	2296	4	2421	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	594.00	0	6.0870	0	34.5140	0	27.164	0	589.884	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.1792	8	6.9961	8	2296	4	2421	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	592.00	0	6.1300	0	34.5170	0	27.161	0	587.901	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000592	0	1.79	0	7.1766	8	6.9941	8	2295	4	2421	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	590.00	0	6.1640	0	34.5200	0	27.159	0	585.918	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000283	0	0.99	0	7.1747	8	6.9926	8	2295	4	2421	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	588.00	0	6.2300	0	34.5250	0	27.155	0	583.934	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000289	0	1.00	0	7.1702	8	6.9890	8	2294	4	2422	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	586.00	0	6.2680	0	34.5280	0	27.152	0	581.951	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	7.1678	8	6.9872	8	2294	4	2423	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	584.00	0	6.3060	0	34.5320	0	27.150	0	579.968	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000289	0	1.00	0	7.1653	8	6.9852	8	2293	4	2423	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	582.00	0	6.3430	0	34.5350	0	27.148	0	577.984	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	7.1631	8	6.9835	8	2293	4	2424	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	580.10	0	6.3710	0	34.5380	0	27.147	0	576.100	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.1600	8	6.9809	8	2293	4	2425	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	578.10	0	6.3770	0	34.5400	0	27.148	0	574.116	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000314	0	1.07	0	7.1589	8	6.9798	8	2293	4	2425	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	576.00	0	6.3750	0	34.5400	0	27.148	0	572.034	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.1598	8	6.9805	8	2293	4	2425	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	574.00	0	6.3740	0	34.5400	0	27.148	0	570.050	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.1598	8	6.9804	8	2293	4	2425	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	572.00	0	6.3720	0	34.5390	0	27.147	0	568.067	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.1620	8	6.9824	8	2294	4	2424	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	570.00	0	6.3730	0	34.5380	0	27.146	0	566.083	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000284	0	0.99	0	7.1639	8	6.9841	8	2294	4	2424	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	568.00	0	6.3910	0	34.5390	0	27.145	0	564.100	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000295	0	1.02	0	7.1653	8	6.9855	8	2294	4	2423	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	566.00	0	6.4300	0	34.5430	0	27.143	0	562.116	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000295	0	1.02	0	7.1613	8	6.9821	8	2293	4	2424	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	563.90	0	6.4620	0	34.5470	0	27.142	0	560.033	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.01	0	7.1551	8	6.9766	8	2293	4	2427	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	562.00	0	6.4750	0	34.5480	0	27.141	0	558.149	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.1549	8	6.9765	8	2293	4	2427	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	560.00	0	6.4880	0	34.5490	0	27.140	0	556.165	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.1527	8	6.9745	8	2293	4	2428	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	558.00	0	6.4900	0	34.5500	0	27.140	0	554.182	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.1534	8	6.9750	8	2293	4	2428	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	556.00	0	6.4990	0	34.5510	0	27.140	0	552.198	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.1525	8	6.9743	8	2293	4	2428	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	554.00	0	6.5210	0	34.5540	0	27.139	0	550.214	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000281	0	0.98	0	7.1493	8	6.9715	8	2293	4	2429	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	552.00	0	6.5370	0	34.5560	0	27.139	0	548.231	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.01	0	7.1456	8	6.9680	8	2293	4	2431	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	550.00	0	6.5460	0	34.5560	0	27.138	0	546.247	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000358	0	1.18	0	7.1449	8	6.9674	8	2293	4	2431	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	548.00	0	6.5440	0	34.5550	0	27.137	0	544.263	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000320	0	1.08	0	7.1480	8	6.9702	8	2294	4	2430	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	546.00	0	6.5420	0	34.5550	0	27.137	0	542.280	0	-1e10	1	-1e10	1	33.03	0	0.0058	0	0.000273	0	0.96	0	7.1486	8	6.9705	8	2294	4	2428	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	544.10	0	6.5410	0	34.5540	0	27.137	0	540.395	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.11	0	7.1491	8	6.9711	8	2294	4	2430	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	542.00	0	6.5830	0	34.5570	0	27.133	0	538.312	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000469	0	1.47	0	7.1469	8	6.9694	8	2294	4	2431	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	540.00	0	6.6140	0	34.5600	0	27.132	0	536.328	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.1454	8	6.9682	8	2294	4	2431	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	538.00	0	6.6860	0	34.5650	0	27.126	0	534.344	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.1420	8	6.9658	8	2293	4	2432	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	536.00	0	6.7260	0	34.5690	0	27.124	0	532.360	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000348	0	1.16	0	7.1376	8	6.9621	8	2293	4	2434	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	534.00	0	6.7430	0	34.5720	0	27.124	0	530.377	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	7.1343	8	6.9590	8	2293	4	2435	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	532.00	0	6.7530	0	34.5740	0	27.124	0	528.393	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.01	0	7.1325	8	6.9573	8	2293	4	2436	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	530.00	0	6.7640	0	34.5750	0	27.123	0	526.409	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.1302	8	6.9553	8	2293	4	2437	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	528.00	0	6.7810	0	34.5770	0	27.123	0	524.425	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.1272	8	6.9525	8	2294	4	2439	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	526.00	0	6.8060	0	34.5800	0	27.122	0	522.441	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.1245	8	6.9501	8	2294	4	2440	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	524.00	0	6.8360	0	34.5840	0	27.121	0	520.457	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	7.1208	8	6.9469	8	2294	4	2441	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	521.90	0	6.8900	0	34.5900	0	27.118	0	518.374	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.1141	8	6.9412	8	2293	4	2444	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	520.00	0	6.9050	0	34.5930	0	27.118	0	516.489	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.1100	8	6.9373	8	2294	4	2446	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	518.00	0	6.9380	0	34.5970	0	27.117	0	514.505	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000271	0	0.96	0	7.1056	8	6.9335	8	2294	4	2448	8	 -1e10	1	0.88	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	516.00	0	6.9880	0	34.6030	0	27.115	0	512.521	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	7.0955	8	6.9244	8	2294	4	2453	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	514.00	0	7.0490	0	34.6100	0	27.112	0	510.537	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000287	0	1.00	0	7.0878	8	6.9177	8	2293	4	2456	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	512.10	0	7.0990	0	34.6140	0	27.108	0	508.652	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.02	0	7.0823	8	6.9130	8	2293	4	2458	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	510.00	0	7.1140	0	34.6170	0	27.108	0	506.569	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.0798	8	6.9107	8	2294	4	2460	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	507.90	0	7.1260	0	34.6180	0	27.107	0	504.485	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000296	0	1.02	0	7.0771	8	6.9081	8	2294	4	2461	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	506.00	0	7.1310	0	34.6190	0	27.107	0	502.600	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.0753	8	6.9064	8	2294	4	2462	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	504.00	0	7.1380	0	34.6190	0	27.106	0	500.616	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000373	0	1.22	0	7.0737	8	6.9049	8	2294	4	2464	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	502.00	0	7.1520	0	34.6210	0	27.106	0	498.632	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	7.0724	8	6.9037	8	2295	4	2465	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	500.00	0	7.1840	0	34.6230	0	27.103	0	496.648	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.0701	8	6.9018	8	2295	4	2466	8	 -1e10	1	0.88	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	497.90	0	7.2090	0	34.6250	0	27.101	0	494.564	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000288	0	1.00	0	7.0687	8	6.9007	8	2295	4	2467	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	495.90	0	7.2430	0	34.6290	0	27.100	0	492.580	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000329	0	1.11	0	7.0666	8	6.8989	8	2295	4	2468	8	 -1e10	1	0.88	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	494.00	0	7.2830	0	34.6320	0	27.096	0	490.695	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.0621	8	6.8951	8	2296	4	2470	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	492.00	0	7.2990	0	34.6340	0	27.096	0	488.711	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000296	0	1.02	0	7.0619	8	6.8950	8	2296	4	2470	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	490.00	0	7.3120	0	34.6350	0	27.094	0	486.727	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000324	0	1.09	0	7.0621	8	6.8953	8	2296	4	2471	8	 -1e10	1	0.88	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	488.00	0	7.3260	0	34.6370	0	27.094	0	484.742	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	7.0598	8	6.8931	8	2296	4	2472	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	486.00	0	7.3390	0	34.6380	0	27.093	0	482.758	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.02	0	7.0582	8	6.8916	8	2297	4	2473	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	484.00	0	7.3390	0	34.6380	0	27.093	0	480.774	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	7.0583	8	6.8917	8	2297	4	2474	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	482.00	0	7.3460	0	34.6390	0	27.093	0	478.789	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000291	0	1.01	0	7.0580	8	6.8913	8	2298	4	2474	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	480.00	0	7.4470	0	34.6470	0	27.085	0	476.805	0	-1e10	1	-1e10	1	34.37	0	0.0100	0	0.000346	0	1.15	0	7.0523	8	6.8869	8	2297	4	2474	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	478.00	0	7.5550	0	34.6570	0	27.077	0	474.821	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000324	0	1.10	0	7.0426	8	6.8789	8	2296	4	2480	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	476.00	0	7.6100	0	34.6630	0	27.074	0	472.836	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000321	0	1.09	0	7.0386	8	6.8755	8	2296	4	2481	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	474.00	0	7.6720	0	34.6670	0	27.068	0	470.852	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000310	0	1.06	0	7.0401	8	6.8776	8	2296	4	2480	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	472.00	0	7.7090	0	34.6710	0	27.066	0	468.867	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000332	0	1.12	0	7.0425	8	6.8802	8	2296	4	2479	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	470.00	0	7.7280	0	34.6740	0	27.065	0	466.883	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000308	0	1.05	0	7.0404	8	6.8784	8	2296	4	2480	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	468.10	0	7.7410	0	34.6750	0	27.064	0	464.997	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	7.0383	8	6.8764	8	2296	4	2481	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	466.10	0	7.7440	0	34.6760	0	27.064	0	463.013	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000313	0	1.07	0	7.0381	8	6.8762	8	2297	4	2481	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	464.00	0	7.7570	0	34.6770	0	27.063	0	460.929	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000310	0	1.06	0	7.0362	8	6.8744	8	2297	4	2483	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	462.00	0	7.7670	0	34.6780	0	27.063	0	458.945	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000319	0	1.08	0	7.0351	8	6.8734	8	2297	4	2483	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	460.00	0	7.7750	0	34.6790	0	27.062	0	456.960	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.02	0	7.0352	8	6.8735	8	2297	4	2484	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	458.00	0	7.7960	0	34.6800	0	27.060	0	454.975	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000327	0	1.10	0	7.0337	8	6.8722	8	2298	4	2485	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	456.00	0	7.8070	0	34.6820	0	27.060	0	452.991	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000319	0	1.08	0	7.0319	8	6.8706	8	2298	4	2486	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	454.00	0	7.8130	0	34.6820	0	27.059	0	451.006	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000302	0	1.04	0	7.0316	8	6.8703	8	2298	4	2486	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	452.00	0	7.8270	0	34.6840	0	27.058	0	449.022	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000308	0	1.05	0	7.0304	8	6.8692	8	2298	4	2487	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	450.00	0	7.8570	0	34.6870	0	27.056	0	447.037	0	-1e10	1	-1e10	1	33.75	0	0.0083	0	0.000313	0	1.07	0	7.0279	8	6.8668	8	2298	4	2486	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	448.00	0	7.8730	0	34.6890	0	27.056	0	445.052	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000311	0	1.06	0	7.0266	8	6.8659	8	2298	4	2489	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	446.00	0	7.9110	0	34.6920	0	27.052	0	443.067	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	7.0232	8	6.8630	8	2298	4	2490	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	444.00	0	7.9320	0	34.6950	0	27.051	0	441.083	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	7.0206	8	6.8606	8	2298	4	2492	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	442.00	0	7.9360	0	34.6960	0	27.052	0	439.098	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.0191	8	6.8591	8	2298	4	2493	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	440.10	0	7.9760	0	34.7000	0	27.049	0	437.212	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000322	0	1.09	0	7.0170	8	6.8575	8	2298	4	2493	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	438.00	0	8.0710	0	34.7070	0	27.040	0	435.128	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000338	0	1.13	0	7.0108	8	6.8525	8	2297	4	2495	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	436.00	0	8.0790	0	34.7100	0	27.041	0	433.144	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000305	0	1.05	0	7.0082	8	6.8500	8	2297	4	2497	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	434.00	0	8.0850	0	34.7110	0	27.041	0	431.159	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000350	0	1.16	0	7.0068	8	6.8486	8	2297	4	2498	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	432.00	0	8.0980	0	34.7130	0	27.041	0	429.174	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000341	0	1.14	0	7.0047	8	6.8467	8	2297	4	2499	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	430.00	0	8.1310	0	34.7160	0	27.038	0	427.189	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000325	0	1.10	0	7.0027	8	6.8450	8	2297	4	2500	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	428.00	0	8.1910	0	34.7220	0	27.034	0	425.204	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000314	0	1.07	0	6.9989	8	6.8419	8	2297	4	2501	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	426.00	0	8.2790	0	34.7310	0	27.027	0	423.219	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000306	0	1.05	0	6.9943	8	6.8384	8	2296	4	2502	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	424.00	0	8.3740	0	34.7400	0	27.020	0	421.234	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000375	0	1.23	0	6.9879	8	6.8332	8	2294	4	2504	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	422.00	0	8.4440	0	34.7490	0	27.016	0	419.250	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000317	0	1.08	0	6.9830	8	6.8292	8	2293	4	2505	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	420.00	0	8.5530	0	34.7600	0	27.008	0	417.265	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000325	0	1.10	0	6.9760	8	6.8236	8	2292	4	2506	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	418.00	0	8.5780	0	34.7640	0	27.007	0	415.280	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000416	0	1.34	0	6.9715	8	6.8195	8	2291	4	2509	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	416.00	0	8.5960	0	34.7670	0	27.007	0	413.295	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000361	0	1.19	0	6.9689	8	6.8170	8	2291	4	2510	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	414.00	0	8.6520	0	34.7730	0	27.003	0	411.310	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000323	0	1.09	0	6.9632	8	6.8121	8	2290	4	2512	8	 -1e10	1	0.93	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	412.00	0	8.7220	0	34.7800	0	26.997	0	409.325	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000337	0	1.13	0	6.9564	8	6.8062	8	2289	4	2515	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	410.00	0	8.7590	0	34.7850	0	26.995	0	407.340	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.11	0	6.9520	8	6.8022	8	2289	4	2516	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	408.00	0	8.7830	0	34.7880	0	26.994	0	405.354	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000381	0	1.24	0	6.9487	8	6.7993	8	2288	4	2518	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	406.00	0	8.8130	0	34.7910	0	26.992	0	403.369	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000378	0	1.24	0	6.9452	8	6.7961	8	2288	4	2520	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	404.00	0	8.8620	0	34.7970	0	26.989	0	401.384	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000334	0	1.12	0	6.9393	8	6.7908	8	2288	4	2523	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	402.00	0	8.9210	0	34.8020	0	26.983	0	399.399	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000329	0	1.11	0	6.9334	8	6.7857	8	2287	4	2525	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	400.00	0	8.9530	0	34.8060	0	26.981	0	397.414	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000397	0	1.29	0	6.9321	8	6.7847	8	2287	4	2525	8	 -1e10	1	0.93	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	398.00	0	8.9650	0	34.8080	0	26.981	0	395.429	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000329	0	1.11	0	6.9315	8	6.7842	8	2287	4	2526	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	396.00	0	8.9700	0	34.8090	0	26.981	0	393.444	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000362	0	1.19	0	6.9301	8	6.7828	8	2287	4	2527	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	394.00	0	8.9750	0	34.8100	0	26.981	0	391.458	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000315	0	1.07	0	6.9282	8	6.7809	8	2287	4	2528	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	392.00	0	9.0100	0	34.8140	0	26.978	0	389.473	0	-1e10	1	-1e10	1	34.01	0	0.0117	0	0.000337	0	1.13	0	6.9263	8	6.7793	8	2287	4	2527	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	390.00	0	9.0730	0	34.8200	0	26.973	0	387.488	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000329	0	1.11	0	6.9223	8	6.7761	8	2286	4	2531	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	388.00	0	9.2090	0	34.8340	0	26.962	0	385.503	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000500	0	1.55	0	6.9155	8	6.7710	8	2285	4	2532	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	385.90	0	9.2950	0	34.8430	0	26.955	0	383.418	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000370	0	1.22	0	6.9094	8	6.7659	8	2284	4	2535	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	384.00	0	9.3310	0	34.8490	0	26.954	0	381.532	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000346	0	1.15	0	6.9045	8	6.7614	8	2284	4	2538	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	382.00	0	9.3800	0	34.8550	0	26.950	0	379.547	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000351	0	1.17	0	6.8614	8	6.7198	8	2283	4	2567	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	380.00	0	9.4270	0	34.8610	0	26.947	0	377.561	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000365	0	1.20	0	6.8227	8	6.6824	8	2283	4	2596	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	378.00	0	9.4490	0	34.8640	0	26.946	0	375.576	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000365	0	1.20	0	6.8441	8	6.7035	8	2284	4	2580	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	376.00	0	9.4720	0	34.8670	0	26.944	0	373.591	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000346	0	1.15	0	6.8575	8	6.7168	8	2284	4	2570	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	374.00	0	9.5210	0	34.8720	0	26.940	0	371.605	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000346	0	1.15	0	6.8619	8	6.7215	8	2284	4	2566	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	372.00	0	9.6050	0	34.8800	0	26.933	0	369.620	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000365	0	1.20	0	6.8636	8	6.7241	8	2283	4	2564	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	370.00	0	9.6400	0	34.8850	0	26.931	0	367.635	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000362	0	1.20	0	6.8627	8	6.7235	8	2284	4	2565	8	 -1e10	1	0.92	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	368.00	0	9.6680	0	34.8890	0	26.929	0	365.649	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000509	0	1.58	0	6.8582	8	6.7192	8	2284	4	2568	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	366.00	0	9.7200	0	34.8930	0	26.923	0	363.664	0	-1e10	1	-1e10	1	33.54	0	0.0133	0	0.000382	0	1.25	0	6.8533	8	6.7149	8	2284	4	2569	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	364.10	0	9.7920	0	34.8990	0	26.916	0	361.777	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000352	0	1.17	0	6.8484	8	6.7109	8	2284	4	2575	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	362.00	0	9.8500	0	34.9070	0	26.912	0	359.693	0	-1e10	1	-1e10	1	33.23	0	0.0117	0	0.000366	0	1.20	0	6.8452	8	6.7082	8	2284	4	2575	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	360.00	0	9.9220	0	34.9140	0	26.906	0	357.707	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000363	0	1.20	0	6.8417	8	6.7056	8	2284	4	2579	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	358.00	0	9.9750	0	34.9220	0	26.903	0	355.722	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000360	0	1.19	0	6.8397	8	6.7041	8	2285	4	2580	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	356.00	0	10.0880	0	34.9330	0	26.892	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000369	0	1.21	0	6.8381	8	6.7037	8	2284	4	2580	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	354.10	0	10.1930	0	34.9450	0	26.883	0	351.850	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000413	0	1.33	0	6.8378	8	6.7044	8	2284	4	2580	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	352.10	0	10.3040	0	34.9580	0	26.874	0	349.864	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000372	0	1.22	0	6.8403	8	6.7080	8	2285	4	2577	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	350.00	0	10.3630	0	34.9640	0	26.869	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000352	0	1.17	0	6.8416	8	6.7099	8	2285	4	2576	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	348.00	0	10.3780	0	34.9670	0	26.868	0	345.794	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000358	0	1.18	0	6.8374	8	6.7059	8	2286	4	2580	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	346.00	0	10.4050	0	34.9700	0	26.866	0	343.808	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000355	0	1.18	0	6.8209	8	6.6899	8	2287	4	2594	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	344.00	0	10.4270	0	34.9730	0	26.865	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000358	0	1.18	0	6.7983	8	6.6678	8	2287	4	2612	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	342.00	0	10.4690	0	34.9790	0	26.862	0	339.836	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000383	0	1.25	0	6.7561	8	6.6267	8	2288	4	2649	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	340.00	0	10.5700	0	34.9900	0	26.853	0	337.851	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000394	0	1.28	0	6.7363	8	6.6082	8	2288	4	2667	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	337.90	0	10.6490	0	34.9990	0	26.846	0	335.766	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000380	0	1.24	0	6.7193	8	6.5922	8	2289	4	2683	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	335.90	0	10.6950	0	35.0060	0	26.843	0	333.780	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000383	0	1.25	0	6.7040	8	6.5775	8	2290	4	2698	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	334.00	0	10.7610	0	35.0120	0	26.836	0	331.893	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000369	0	1.21	0	6.6906	8	6.5649	8	2291	4	2712	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	332.00	0	10.8170	0	35.0180	0	26.830	0	329.908	0	-1e10	1	-1e10	1	30.80	0	0.0117	0	0.000391	0	1.27	0	6.6787	8	6.5536	8	2291	4	2723	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	330.00	0	10.9230	0	35.0280	0	26.819	0	327.922	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000400	0	1.29	0	6.6675	8	6.5436	8	2292	4	2737	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	328.00	0	11.0030	0	35.0380	0	26.812	0	325.936	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000389	0	1.26	0	6.6581	8	6.5351	8	2293	4	2747	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	325.90	0	11.0270	0	35.0420	0	26.811	0	323.851	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000364	0	1.20	0	6.6494	8	6.5267	8	2294	4	2758	8	 -1e10	1	0.91	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	323.90	0	11.0920	0	35.0490	0	26.805	0	321.865	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000400	0	1.29	0	6.6420	8	6.5199	8	2295	4	2767	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	322.00	0	11.1690	0	35.0570	0	26.797	0	319.978	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000428	0	1.37	0	6.6369	8	6.5156	8	2296	4	2773	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	320.00	0	11.2110	0	35.0630	0	26.794	0	317.993	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000403	0	1.30	0	6.6309	8	6.5101	8	2298	4	2781	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	317.90	0	11.2390	0	35.0670	0	26.792	0	315.907	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000373	0	1.22	0	6.6250	8	6.5045	8	2299	4	2789	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	316.00	0	11.2700	0	35.0720	0	26.790	0	314.021	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000375	0	1.23	0	6.6198	8	6.4996	8	2300	4	2797	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	314.00	0	11.3410	0	35.0800	0	26.783	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000373	0	1.22	0	6.6149	8	6.4954	8	2302	4	2803	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	312.00	0	11.4050	0	35.0870	0	26.777	0	310.049	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000386	0	1.26	0	6.6096	8	6.4908	8	2303	4	2811	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	310.00	0	11.4390	0	35.0930	0	26.775	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000359	0	1.19	0	6.6043	8	6.4858	8	2305	4	2819	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	308.00	0	11.4640	0	35.0970	0	26.774	0	306.077	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000362	0	1.19	0	6.5992	8	6.4809	8	2306	4	2827	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	306.00	0	11.4800	0	35.0990	0	26.772	0	304.091	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000367	0	1.21	0	6.5945	8	6.4763	8	2308	4	2835	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	304.00	0	11.5420	0	35.1060	0	26.766	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000392	0	1.27	0	6.5896	8	6.4721	8	2309	4	2842	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	302.00	0	11.6420	0	35.1160	0	26.755	0	300.118	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000367	0	1.21	0	6.5832	8	6.4667	8	2311	4	2851	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	300.00	0	11.7010	0	35.1230	0	26.749	0	298.132	0	-1e10	1	-1e10	1	29.13	0	0.0108	0	0.000392	0	1.27	0	6.5784	8	6.4624	8	2312	4	2856	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	298.00	0	11.7300	0	35.1270	0	26.747	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000368	0	1.21	0	6.5742	8	6.4585	8	2312	4	2863	8	 -1e10	1	0.88	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	296.00	0	11.7610	0	35.1310	0	26.744	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000387	0	1.26	0	6.5708	8	6.4554	8	2312	4	2867	8	 -1e10	1	0.90	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	294.00	0	11.8200	0	35.1370	0	26.738	0	292.174	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000403	0	1.30	0	6.5659	8	6.4510	8	2312	4	2873	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	292.00	0	11.8820	0	35.1420	0	26.730	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000414	0	1.33	0	6.5739	8	6.4596	8	2313	4	2862	8	 -1e10	1	0.88	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	290.00	0	11.9100	0	35.1470	0	26.728	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000373	0	1.22	0	6.6125	8	6.4981	8	2313	4	2814	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	288.10	0	11.9220	0	35.1500	0	26.728	0	286.315	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000365	0	1.20	0	6.6361	8	6.5215	8	2313	4	2786	8	 -1e10	1	0.88	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	286.00	0	11.9460	0	35.1540	0	26.727	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000379	0	1.24	0	6.6514	8	6.5368	8	2313	4	2769	8	 -1e10	1	0.89	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	284.00	0	12.0200	0	35.1600	0	26.717	0	282.243	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000365	0	1.20	0	6.6640	8	6.5500	8	2314	4	2755	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	282.00	0	12.0820	0	35.1680	0	26.712	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000393	0	1.27	0	6.6748	8	6.5612	8	2314	4	2743	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	280.00	0	12.1620	0	35.1760	0	26.702	0	278.270	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000376	0	1.23	0	6.6838	8	6.5709	8	2314	4	2733	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	278.00	0	12.2060	0	35.1810	0	26.698	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000407	0	1.31	0	6.6927	8	6.5801	8	2315	4	2724	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	276.00	0	12.2330	0	35.1850	0	26.696	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000462	0	1.45	0	6.6995	8	6.5870	8	2315	4	2717	8	 -1e10	1	0.88	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	274.00	0	12.2660	0	35.1890	0	26.692	0	272.311	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000357	0	1.18	0	6.7066	8	6.5943	8	2315	4	2710	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	272.00	0	12.3130	0	35.1950	0	26.688	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000368	0	1.21	0	6.7125	8	6.6006	8	2315	4	2705	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	270.00	0	12.3430	0	35.2000	0	26.686	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000376	0	1.23	0	6.7184	8	6.6066	8	2315	4	2699	8	 -1e10	1	0.88	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	268.00	0	12.3780	0	35.2050	0	26.683	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000365	0	1.20	0	6.7228	8	6.6113	8	2316	4	2695	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	266.00	0	12.3990	0	35.2080	0	26.681	0	264.366	0	-1e10	1	-1e10	1	27.52	0	0.0100	0	0.000363	0	1.20	0	6.7283	8	6.6167	8	2316	4	2688	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	264.00	0	12.4790	0	35.2170	0	26.672	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000341	0	1.14	0	6.7329	8	6.6221	8	2316	4	2685	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	262.00	0	12.5470	0	35.2230	0	26.664	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	6.7380	8	6.6278	8	2316	4	2680	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	260.00	0	12.5950	0	35.2310	0	26.660	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000371	0	1.22	0	6.7427	8	6.6329	8	2317	4	2676	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	258.00	0	12.7050	0	35.2430	0	26.648	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000355	0	1.18	0	6.7479	8	6.6390	8	2317	4	2670	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	256.00	0	12.8290	0	35.2570	0	26.634	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000382	0	1.25	0	6.7538	8	6.6461	8	2317	4	2664	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	254.00	0	12.8960	0	35.2660	0	26.628	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	6.7566	8	6.6495	8	2318	4	2662	8	 -1e10	1	0.84	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	252.00	0	12.9380	0	35.2720	0	26.624	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	6.7585	8	6.6517	8	2318	4	2660	8	 -1e10	1	0.87	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	250.00	0	12.9700	0	35.2770	0	26.621	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	6.7600	8	6.6534	8	2318	4	2659	8	 -1e10	1	0.84	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	248.00	0	12.9760	0	35.2790	0	26.621	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000344	0	1.15	0	6.7614	8	6.6548	8	2318	4	2658	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	246.00	0	13.0160	0	35.2830	0	26.616	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000363	0	1.20	0	6.7633	8	6.6570	8	2318	4	2656	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	244.00	0	13.0640	0	35.2880	0	26.611	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000388	0	1.26	0	6.7658	8	6.6599	8	2319	4	2654	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	242.00	0	13.1330	0	35.2960	0	26.603	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	6.7716	8	6.6662	8	2319	4	2649	8	 -1e10	1	0.84	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	240.00	0	13.2050	0	35.3060	0	26.596	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	6.7756	8	6.6709	8	2319	4	2645	8	 -1e10	1	0.86	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	238.00	0	13.3010	0	35.3150	0	26.583	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.05	0	6.7821	8	6.6782	8	2320	4	2640	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	236.00	0	13.3240	0	35.3200	0	26.582	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	6.7862	8	6.6824	8	2320	4	2637	8	 -1e10	1	0.84	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	233.90	0	13.3520	0	35.3240	0	26.580	0	232.481	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000325	0	1.10	0	6.7847	8	6.6812	8	2320	4	2638	8	 -1e10	1	0.84	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	232.00	0	13.3720	0	35.3280	0	26.579	0	230.594	0	-1e10	1	-1e10	1	24.66	0	0.0058	0	0.000325	0	1.10	0	6.7845	8	6.6810	8	2321	4	2637	8	 -1e10	1	0.84	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	230.00	0	13.4090	0	35.3340	0	26.576	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	6.7807	8	6.6776	8	2321	4	2641	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	228.00	0	13.4680	0	35.3400	0	26.568	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000430	0	1.37	0	6.7752	8	6.6727	8	2321	4	2646	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	226.00	0	13.5670	0	35.3520	0	26.557	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	6.7810	8	6.6794	8	2322	4	2641	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	224.00	0	13.6650	0	35.3640	0	26.546	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000317	0	1.08	0	6.7843	8	6.6836	8	2322	4	2638	8	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	222.00	0	13.7080	0	35.3710	0	26.543	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000331	0	1.11	0	6.7835	8	6.6831	8	2323	4	2639	8	 -1e10	1	0.84	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	220.00	0	13.7260	0	35.3740	0	26.541	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	6.7830	8	6.6828	8	2323	4	2640	8	 -1e10	1	0.83	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	218.00	0	13.7400	0	35.3760	0	26.540	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000314	0	1.07	0	6.7821	8	6.6819	8	2324	4	2641	8	 -1e10	1	0.84	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	216.00	0	13.7790	0	35.3810	0	26.535	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000667	0	1.99	0	6.7804	8	6.6806	8	2324	4	2642	8	 -1e10	1	0.84	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	214.00	0	13.8220	0	35.3870	0	26.531	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.08	0	6.7795	8	6.6801	8	2324	4	2643	8	 -1e10	1	0.83	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	212.00	0	13.8870	0	35.3950	0	26.523	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000383	0	1.25	0	6.7779	8	6.6791	8	2325	4	2645	8	 -1e10	1	0.83	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	210.00	0	14.0010	0	35.4090	0	26.510	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000334	0	1.12	0	6.7754	8	6.6777	8	2326	4	2647	8	 -1e10	1	0.83	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	208.10	0	14.0510	0	35.4160	0	26.505	0	206.850	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000353	0	1.17	0	6.7748	8	6.6775	8	2326	4	2648	8	 -1e10	1	0.82	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	206.00	0	14.0830	0	35.4210	0	26.502	0	204.764	0	-1e10	1	-1e10	1	23.38	0	0.0050	0	0.000317	0	1.08	0	6.7729	8	6.6759	8	2327	4	2648	8	 -1e10	1	0.82	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	204.00	0	14.0930	0	35.4220	0	26.501	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000325	0	1.10	0	6.7694	8	6.6725	8	2327	4	2652	8	 -1e10	1	0.83	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	202.00	0	14.1070	0	35.4240	0	26.499	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	6.7672	8	6.6704	8	2327	4	2655	8	 -1e10	1	0.83	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	200.00	0	14.1120	0	35.4250	0	26.499	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0233	0	0.000634	0	1.90	0	6.7660	8	6.6692	8	2327	4	2656	8	 -1e10	1	0.84	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	198.00	0	14.1160	0	35.4260	0	26.499	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000312	0	1.06	0	6.7652	8	6.6683	8	2327	4	2656	8	 -1e10	1	0.81	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	196.00	0	14.1230	0	35.4270	0	26.498	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000359	0	1.19	0	6.7634	8	6.6666	8	2327	4	2658	8	 -1e10	1	0.83	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	194.00	0	14.1480	0	35.4290	0	26.494	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000323	0	1.09	0	6.7606	8	6.6639	8	2328	4	2660	8	 -1e10	1	0.83	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	192.00	0	14.1920	0	35.4340	0	26.489	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.09	0	6.7593	8	6.6630	8	2328	4	2661	8	 -1e10	1	0.83	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	190.00	0	14.2290	0	35.4380	0	26.484	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000320	0	1.09	0	6.7585	8	6.6625	8	2328	4	2662	8	 -1e10	1	0.83	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	188.00	0	14.2980	0	35.4470	0	26.476	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000323	0	1.09	0	6.7547	8	6.6595	8	2328	4	2665	8	 -1e10	1	0.83	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	186.00	0	14.3770	0	35.4560	0	26.466	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000315	0	1.07	0	6.7530	8	6.6585	8	2329	4	2666	8	 -1e10	1	0.83	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	184.00	0	14.4310	0	35.4640	0	26.460	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	6.7513	8	6.6573	8	2329	4	2668	8	 -1e10	1	0.81	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	182.00	0	14.4640	0	35.4690	0	26.457	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000356	0	1.18	0	6.7501	8	6.6564	8	2330	4	2669	8	 -1e10	1	0.83	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	180.10	0	14.5080	0	35.4740	0	26.452	0	179.031	0	-1e10	1	-1e10	1	-1e10	1	0.0625	0	0.000995	0	2.84	0	6.7505	8	6.6572	8	2330	4	2668	8	 -1e10	1	0.82	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	178.00	0	14.5470	0	35.4800	0	26.448	0	176.944	0	-1e10	1	-1e10	1	22.84	0	0.0067	0	0.000334	0	1.12	0	6.7505	8	6.6575	8	2330	4	2667	8	 -1e10	1	0.81	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	176.00	0	14.5770	0	35.4840	0	26.444	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000373	0	1.22	0	6.7512	8	6.6584	8	2330	4	2668	8	 -1e10	1	0.83	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	174.00	0	14.6280	0	35.4920	0	26.439	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000337	0	1.13	0	6.7529	8	6.6605	8	2331	4	2667	8	 -1e10	1	0.83	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	172.00	0	14.7050	0	35.5020	0	26.430	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	6.7557	8	6.6640	8	2331	4	2664	8	 -1e10	1	0.81	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	170.00	0	14.7850	0	35.5110	0	26.420	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000373	0	1.22	0	6.7651	8	6.6740	8	2332	4	2656	8	 -1e10	1	0.81	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	168.00	0	14.8210	0	35.5170	0	26.416	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000348	0	1.16	0	6.7721	8	6.6811	8	2332	4	2651	8	 -1e10	1	0.81	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	166.00	0	14.8450	0	35.5210	0	26.414	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000359	0	1.19	0	6.7750	8	6.6842	8	2333	4	2649	8	 -1e10	1	0.81	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	164.00	0	14.8820	0	35.5260	0	26.410	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000395	0	1.28	0	6.7769	8	6.6863	8	2333	4	2647	8	 -1e10	1	0.79	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	162.00	0	14.9350	0	35.5330	0	26.404	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.1083	0	0.000409	0	1.32	0	6.7778	8	6.6877	8	2333	4	2647	8	 -1e10	1	0.79	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	160.00	0	14.9790	0	35.5390	0	26.398	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000381	0	1.24	0	6.7812	8	6.6914	8	2334	4	2644	8	 -1e10	1	0.78	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	158.00	0	15.0090	0	35.5440	0	26.396	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000354	0	1.17	0	6.7807	8	6.6911	8	2334	4	2645	8	 -1e10	1	0.78	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	156.00	0	15.0630	0	35.5510	0	26.389	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000370	0	1.22	0	6.7804	8	6.6913	8	2335	4	2645	8	 -1e10	1	0.78	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	154.00	0	15.0820	0	35.5550	0	26.388	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000337	0	1.13	0	6.7792	8	6.6903	8	2335	4	2646	8	 -1e10	1	0.78	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	152.00	0	15.0990	0	35.5580	0	26.386	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000373	0	1.22	0	6.7769	8	6.6881	8	2335	4	2648	8	 -1e10	1	0.78	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	150.00	0	15.1200	0	35.5610	0	26.384	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000373	0	1.22	0	6.7738	8	6.6852	8	2335	4	2651	8	 -1e10	1	0.78	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	148.00	0	15.1610	0	35.5670	0	26.379	0	147.133	0	-1e10	1	-1e10	1	19.29	0	0.0058	0	0.000436	0	1.39	0	6.7724	8	6.6841	8	2336	4	2651	8	 -1e10	1	0.78	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	146.00	0	15.2070	0	35.5730	0	26.374	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000362	0	1.19	0	6.7734	8	6.6855	8	2336	4	2651	8	 -1e10	1	0.78	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	144.00	0	15.2480	0	35.5780	0	26.368	0	143.158	0	-1e10	1	-1e10	1	19.24	0	0.0142	0	0.000390	0	1.27	0	6.7715	8	6.6839	8	2336	4	2652	8	 -1e10	1	0.78	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	142.00	0	15.2910	0	35.5830	0	26.363	0	141.170	0	-1e10	1	-1e10	1	18.90	0	0.0200	0	0.000384	0	1.25	0	6.7703	8	6.6831	8	2337	4	2653	8	 -1e10	1	0.78	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	140.00	0	15.3230	0	35.5870	0	26.359	0	139.182	0	-1e10	1	-1e10	1	18.97	0	0.0408	0	0.000395	0	1.28	0	6.7704	8	6.6834	8	2337	4	2653	8	 -1e10	1	0.76	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	138.00	0	15.3460	0	35.5910	0	26.356	0	137.195	0	-1e10	1	-1e10	1	18.72	0	0.0483	0	0.000398	0	1.29	0	6.7685	8	6.6817	8	2337	4	2654	8	 -1e10	1	0.77	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	136.00	0	15.3680	0	35.5940	0	26.354	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0483	0	0.000392	0	1.27	0	6.7651	8	6.6785	8	2337	4	2659	8	 -1e10	1	0.77	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	134.00	0	15.3790	0	35.5960	0	26.353	0	133.219	0	-1e10	1	-1e10	1	18.79	0	0.0500	0	0.000398	0	1.29	0	6.7610	8	6.6744	8	2337	4	2661	8	 -1e10	1	0.76	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	132.00	0	15.3870	0	35.5970	0	26.352	0	131.232	0	-1e10	1	-1e10	1	18.75	0	0.0492	0	0.000395	0	1.28	0	6.7567	8	6.6703	8	2337	4	2664	8	 -1e10	1	0.76	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	130.00	0	15.3930	0	35.5980	0	26.351	0	129.244	0	-1e10	1	-1e10	1	18.64	0	0.0517	0	0.000392	0	1.27	0	6.7437	8	6.6574	8	2338	4	2676	8	 -1e10	1	0.76	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	128.00	0	15.3980	0	35.5980	0	26.350	0	127.256	0	-1e10	1	-1e10	1	18.79	0	0.0517	0	0.000448	0	1.42	0	6.7140	8	6.6280	8	2338	4	2702	8	 -1e10	1	0.76	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	126.00	0	15.4070	0	35.5990	0	26.349	0	125.268	0	-1e10	1	-1e10	1	18.71	0	0.0492	0	0.000409	0	1.32	0	6.6908	8	6.6051	8	2338	4	2724	8	 -1e10	1	0.76	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	124.00	0	15.4160	0	35.6010	0	26.348	0	123.280	0	-1e10	1	-1e10	1	18.79	0	0.0508	0	0.000417	0	1.34	0	6.6686	8	6.5831	8	2338	4	2746	8	 -1e10	1	0.75	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	122.00	0	15.4340	0	35.6030	0	26.345	0	121.293	0	-1e10	1	-1e10	1	-1e10	1	0.0517	0	0.000423	0	1.35	0	6.6472	8	6.5619	8	2338	4	2769	8	 -1e10	1	0.76	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	120.00	0	15.4620	0	35.6070	0	26.342	0	119.305	0	-1e10	1	-1e10	1	18.87	0	0.0500	0	0.000426	0	1.36	0	6.6311	8	6.5462	8	2338	4	2785	8	 -1e10	1	0.76	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	118.00	0	15.4930	0	35.6100	0	26.337	0	117.317	0	-1e10	1	-1e10	1	18.72	0	0.0508	0	0.000401	0	1.30	0	6.6183	8	6.5336	8	2338	4	2799	8	 -1e10	1	0.76	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	116.00	0	15.5130	0	35.6130	0	26.335	0	115.329	0	-1e10	1	-1e10	1	18.81	0	0.0525	0	0.000420	0	1.35	0	6.6053	8	6.5209	8	2338	4	2814	8	 -1e10	1	0.76	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	114.00	0	15.5250	0	35.6150	0	26.334	0	113.341	0	-1e10	1	-1e10	1	18.81	0	0.0558	0	0.000431	0	1.37	0	6.5943	8	6.5100	8	2339	4	2827	8	 -1e10	1	0.76	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	112.00	0	15.5560	0	35.6190	0	26.330	0	111.353	0	-1e10	1	-1e10	1	18.62	0	0.0617	0	0.000420	0	1.35	0	6.5867	8	6.5027	8	2339	4	2836	8	 -1e10	1	0.76	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	110.00	0	15.6020	0	35.6260	0	26.325	0	109.365	0	-1e10	1	-1e10	1	18.63	0	0.0683	0	0.000456	0	1.44	0	6.5794	8	6.4958	8	2339	4	2845	8	 -1e10	1	0.76	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	108.00	0	15.6560	0	35.6330	0	26.318	0	107.377	0	-1e10	1	-1e10	1	-1e10	1	0.0800	0	0.000437	0	1.39	0	6.5736	8	6.4905	8	2340	4	2853	8	 -1e10	1	0.75	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	106.00	0	15.7110	0	35.6410	0	26.312	0	105.390	0	-1e10	1	-1e10	1	18.32	0	0.0833	0	0.000453	0	1.43	0	6.5685	8	6.4859	8	2340	4	2859	8	 -1e10	1	0.75	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	104.10	0	15.7510	0	35.6470	0	26.307	0	103.501	0	-1e10	1	-1e10	1	18.10	0	0.0883	0	0.000406	0	1.31	0	6.5635	8	6.4812	8	2340	4	2865	8	 -1e10	1	0.76	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	102.00	0	15.7760	0	35.6510	0	26.304	0	101.414	0	-1e10	1	-1e10	1	17.73	0	0.0900	0	0.000431	0	1.37	0	6.5581	8	6.4760	8	2341	4	2872	8	 -1e10	1	0.76	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	100.00	0	15.8010	0	35.6540	0	26.301	0	99.426	0	-1e10	1	-1e10	1	-1e10	1	0.0967	0	0.000445	0	1.41	0	6.5527	8	6.4709	8	2341	4	2880	8	 -1e10	1	0.74	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	98.00	0	15.8190	0	35.6570	0	26.299	0	97.437	0	-1e10	1	-1e10	1	-1e10	1	0.1008	0	0.000467	0	1.47	0	6.5464	8	6.4647	8	2341	4	2888	8	 -1e10	1	0.75	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	96.00	0	15.8440	0	35.6600	0	26.296	0	95.449	0	-1e10	1	-1e10	1	17.58	0	0.1133	0	0.000467	0	1.47	0	6.5393	8	6.4578	8	2341	4	2896	8	 -1e10	1	0.74	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	94.00	0	15.8720	0	35.6640	0	26.292	0	93.461	0	-1e10	1	-1e10	1	-1e10	1	0.1267	0	0.000464	0	1.46	0	6.5328	8	6.4515	8	2341	4	2906	8	 -1e10	1	0.74	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	92.00	0	15.9040	0	35.6690	0	26.289	0	91.473	0	-1e10	1	-1e10	1	-1e10	1	0.1350	0	0.000564	0	1.72	0	6.5280	8	6.4470	8	2342	4	2913	8	 -1e10	1	0.74	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	90.00	0	15.9340	0	35.6740	0	26.286	0	89.485	0	-1e10	1	-1e10	1	17.36	0	0.1258	0	0.000478	0	1.50	0	6.5227	8	6.4419	8	2342	4	2919	8	 -1e10	1	0.74	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	88.00	0	15.9610	0	35.6780	0	26.282	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	0.1317	0	0.000478	0	1.50	0	6.5162	8	6.4356	8	2342	4	2929	8	 -1e10	1	0.75	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	86.00	0	16.0010	0	35.6820	0	26.276	0	85.509	0	-1e10	1	-1e10	1	16.96	0	0.1308	0	0.000462	0	1.45	0	6.5103	8	6.4301	8	2342	4	2936	8	 -1e10	1	0.74	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	84.00	0	16.0590	0	35.6890	0	26.268	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	0.1508	0	0.000517	0	1.60	0	6.5030	8	6.4234	8	2343	4	2947	8	 -1e10	1	0.74	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	82.00	0	16.1000	0	35.6930	0	26.262	0	81.532	0	-1e10	1	-1e10	1	17.03	0	0.1533	0	0.000498	0	1.55	0	6.4951	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.74	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	80.00	0	16.1440	0	35.6970	0	26.255	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.1650	0	0.000520	0	1.60	0	6.4850	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.74	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	78.00	0	16.1600	0	35.6970	0	26.251	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.1734	0	0.000566	0	1.73	0	6.4755	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.73	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	76.00	0	16.1650	0	35.6970	0	26.250	0	75.568	0	-1e10	1	-1e10	1	16.84	0	0.1800	0	0.000553	0	1.69	0	6.4654	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.74	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	74.00	0	16.1680	0	35.6970	0	26.249	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	0.1909	0	0.000577	0	1.75	0	6.4561	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.74	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	72.00	0	16.1700	0	35.6960	0	26.248	0	71.591	0	-1e10	1	-1e10	1	16.99	0	0.2034	0	0.000577	0	1.75	0	6.4475	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.74	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	70.00	0	16.1970	0	35.6990	0	26.243	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.2050	0	0.000558	0	1.70	0	6.4398	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.75	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	68.00	0	16.2390	0	35.7030	0	26.237	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	0.2259	0	0.000589	0	1.78	0	6.4334	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.75	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	66.00	0	16.2630	0	35.7060	0	26.233	0	65.626	0	-1e10	1	-1e10	1	16.69	0	0.2359	0	0.000575	0	1.75	0	6.4259	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.73	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	64.00	0	16.2920	0	35.7100	0	26.230	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.2409	0	0.000567	0	1.73	0	6.4190	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.74	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	62.00	0	16.3170	0	35.7130	0	26.226	0	61.650	0	-1e10	1	-1e10	1	-1e10	1	0.2417	0	0.000575	0	1.75	0	6.4093	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.73	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	60.00	0	16.3910	0	35.7180	0	26.213	0	59.661	0	-1e10	1	-1e10	1	16.41	0	0.2609	0	0.000616	0	1.86	0	6.3947	8	-1e10	1	2344	4	 -1e10	1	 -1e10	1	0.73	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	58.00	0	16.5870	0	35.7300	0	26.176	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.2967	0	0.000605	0	1.83	0	6.3770	8	-1e10	1	2344	4	 -1e10	1	 -1e10	1	0.74	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	56.00	0	16.7240	0	35.7380	0	26.150	0	55.684	0	-1e10	1	-1e10	1	15.93	0	0.3284	0	0.000702	0	2.08	0	6.3514	8	-1e10	1	2345	4	 -1e10	1	 -1e10	1	0.72	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	54.00	0	16.8410	0	35.7450	0	26.127	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.3184	0	0.000716	0	2.11	0	6.3191	8	-1e10	1	2345	4	 -1e10	1	 -1e10	1	0.74	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	52.00	0	16.9830	0	35.7510	0	26.098	0	51.707	0	-1e10	1	-1e10	1	15.18	0	0.3434	0	0.000633	0	1.90	0	6.2864	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.74	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	50.00	0	17.2910	0	35.7680	0	26.037	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.3751	0	0.000744	0	2.19	0	6.2572	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.74	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	47.40	0	21.0540	0	35.8690	0	25.145	0	47.134	0	-1e10	1	-1e10	1	-1e10	1	0.3884	0	0.000856	0	2.48	0	6.0208	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.75	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	46.00	0	21.9840	0	35.8920	0	24.904	0	45.742	0	-1e10	1	-1e10	1	6.63	0	0.3976	0	0.000909	0	2.62	0	5.9536	8	-1e10	1	2354	4	 -1e10	1	 -1e10	1	0.74	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	43.80	0	22.5690	0	35.9180	0	24.758	0	43.554	0	-1e10	1	-1e10	1	-1e10	1	0.4042	0	0.000892	0	2.57	0	6.0299	8	-1e10	1	2356	4	 -1e10	1	 -1e10	1	0.71	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	42.30	0	22.8150	0	35.9170	0	24.687	0	42.063	0	-1e10	1	-1e10	1	3.63	0	0.4042	0	0.000936	0	2.69	0	6.0935	8	-1e10	1	2356	4	 -1e10	1	 -1e10	1	0.72	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	40.10	0	24.8550	0	36.0020	0	24.147	0	39.875	0	-1e10	1	-1e10	1	-1e10	1	0.4292	0	0.001077	0	3.05	0	6.5334	8	6.5337	8	2362	4	2827	8	 -1e10	1	0.66	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	37.90	0	26.6820	0	36.0290	0	23.599	0	37.688	0	-1e10	1	-1e10	1	-1e10	1	0.2500	0	0.000865	0	2.50	0	6.5893	8	6.6052	8	2363	4	2753	8	 -1e10	1	0.58	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	36.00	0	26.8690	0	36.0290	0	23.540	0	35.799	0	-1e10	1	-1e10	1	-3.40	8	0.2350	0	0.000796	0	2.32	0	6.4551	8	-1e10	1	2363	4	 -1e10	1	 -1e10	1	0.57	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	34.20	0	26.9540	0	36.0380	0	23.519	0	34.009	0	-1e10	1	-1e10	1	-1e10	1	0.2175	0	0.000794	0	2.32	0	6.4114	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.57	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	32.00	0	27.6900	0	36.0320	0	23.277	0	31.821	0	-1e10	1	-1e10	1	1.61	0	0.1325	0	0.000692	0	2.05	0	6.6902	8	6.7148	8	2363	4	2658	8	 -1e10	1	0.49	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	29.90	0	27.7730	0	36.0310	0	23.249	0	29.733	0	-1e10	1	-1e10	1	-1e10	1	0.1283	0	0.000714	0	2.11	0	6.7015	8	6.7268	8	2363	4	2648	8	 -1e10	1	0.51	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	27.90	0	27.8090	0	36.0310	0	23.237	0	27.745	0	-1e10	1	-1e10	1	-1e10	1	0.1175	0	0.000711	0	2.10	0	6.6792	8	6.7045	8	2363	4	2666	8	 -1e10	1	0.53	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	26.10	0	27.8770	0	36.0290	0	23.213	0	25.955	0	-1e10	1	-1e10	1	0.07	0	0.1133	0	0.000741	0	2.18	0	6.5987	8	6.6242	8	2363	4	2735	8	 -1e10	1	0.52	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	24.00	0	27.9430	0	36.0250	0	23.188	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.1117	0	0.000747	0	2.19	0	6.4508	8	-1e10	1	2363	4	 -1e10	1	 -1e10	1	0.51	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	22.00	0	28.0050	0	36.0240	0	23.167	0	21.878	0	-1e10	1	-1e10	1	0.21	0	0.1042	0	0.000796	0	2.32	0	6.4350	8	-1e10	1	2363	4	 -1e10	1	 -1e10	1	0.53	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	20.10	0	28.0290	0	36.0220	0	23.158	0	19.988	0	-1e10	1	-1e10	1	-1e10	1	0.1033	0	0.000816	0	2.37	0	6.4620	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.49	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	18.00	0	28.0600	0	36.0210	0	23.147	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.1042	0	0.000879	0	2.54	0	6.3620	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.51	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	16.00	0	28.0820	0	36.0200	0	23.138	0	15.911	0	-1e10	1	-1e10	1	0.01	0	0.0917	4	0.000777	0	2.27	0	6.3404	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.50	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	14.00	0	28.0950	0	36.0200	0	23.134	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.1017	4	0.000750	0	2.20	0	6.3492	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.52	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	12.00	0	28.1290	0	36.0180	0	23.121	0	11.934	0	-1e10	1	-1e10	1	0.16	0	0.0925	4	0.000761	0	2.23	0	6.3262	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.51	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	10.00	0	28.1320	0	36.0180	0	23.120	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0917	4	0.000708	0	2.09	0	6.3027	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.50	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	8.00	0	28.1330	0	36.0180	0	23.120	0	7.956	0	-1e10	1	-1e10	1	0.02	0	0.0958	4	0.000887	0	2.56	0	6.2807	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.50	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	6.00	0	28.1310	0	36.0180	0	23.120	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0967	4	0.000774	0	2.27	0	6.2585	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.51	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	4.00	0	28.1330	0	36.0180	0	23.119	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0967	4	0.000697	0	2.07	0	6.1965	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.53	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0	2.30	0	28.1300	0	36.0180	0	23.120	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0967	4	0.000865	0	2.50	0	6.3623	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.85	1
4903489	44	C	05/13/2024	08:49	343.136	-2.530	0	0																																		
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	1801.70	0	3.8166	0	34.9730	0	27.799	0	1784.086	0	0.06	8	0.0	8	19.78	0	0.0025	0	0.000247	0	0.90	0	7.0987	8	6.9454	8	2316	4	2464	8	 -1e10	1	0.95	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	1750.00	0	3.8837	0	34.9720	0	27.791	0	1733.102	0	0.06	8	0.0	8	20.01	0	0.0050	0	0.000228	0	0.85	0	7.0529	8	6.9010	8	2316	4	2487	8	 -1e10	1	0.97	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	1699.50	0	3.9835	0	34.9760	0	27.783	0	1683.290	0	0.06	8	0.0	8	19.77	0	0.0017	0	0.000231	0	0.85	0	7.1100	8	6.9535	8	2316	4	2460	8	 -1e10	1	0.95	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	1648.90	0	4.1344	0	34.9760	0	27.767	0	1633.368	0	0.06	8	0.0	8	20.31	0	0.0025	0	0.000234	0	0.86	0	7.1319	8	6.9735	8	2315	4	2449	8	 -1e10	1	0.95	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	1598.80	0	4.2548	0	34.9730	0	27.752	0	1583.927	0	0.06	8	0.0	8	20.77	0	-0.0000	0	0.000267	0	0.95	0	7.1439	8	6.9839	8	2315	4	2444	8	 -1e10	1	0.95	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	1549.10	0	4.3012	0	34.9700	0	27.744	0	1534.869	0	0.06	8	0.0	8	21.20	0	0.0017	0	0.000223	0	0.83	0	7.1568	8	6.9943	8	2315	4	2440	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	1499.70	0	4.4504	0	34.9560	0	27.717	0	1486.097	0	0.06	8	0.0	8	22.32	0	0.0033	0	0.000348	0	1.16	0	7.1567	8	6.9938	8	2315	4	2439	8	 -1e10	1	0.97	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	1449.20	0	4.5185	0	34.9450	0	27.700	0	1436.226	0	0.06	8	0.0	8	23.04	0	0.0025	0	0.000246	0	0.89	0	7.1600	8	6.9955	8	2315	4	2438	8	 -1e10	1	0.95	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	1399.60	0	4.5350	0	34.9240	0	27.681	0	1387.233	0	0.06	8	0.0	8	23.99	0	0.0042	0	0.000246	0	0.89	0	7.1603	8	6.9940	8	2314	4	2438	8	 -1e10	1	0.96	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	1349.50	0	4.5173	0	34.8950	0	27.659	0	1337.735	0	0.06	8	0.0	8	25.26	0	0.0058	0	0.000246	0	0.89	0	7.1567	8	6.9883	8	2314	4	2440	8	 -1e10	1	0.96	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	1299.60	0	4.4890	0	34.8570	0	27.632	0	1288.422	0	0.06	8	0.0	8	26.72	0	0.0075	0	0.000287	0	1.00	0	7.1477	8	6.9775	8	2313	4	2445	8	 -1e10	1	0.97	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	1246.60	0	4.5026	0	34.8290	0	27.607	0	1236.034	0	0.06	8	0.0	8	27.73	0	0.0042	0	0.000254	0	0.92	0	7.1444	8	6.9724	8	2313	4	2447	8	 -1e10	1	0.97	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	1199.10	0	4.5046	0	34.7920	0	27.577	0	1189.071	0	0.06	8	0.0	8	28.92	0	0.0058	0	0.000277	0	0.97	0	7.1378	8	6.9643	8	2312	4	2450	8	 -1e10	1	0.97	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	1149.40	0	4.5442	0	34.7570	0	27.545	0	1139.921	0	0.06	8	0.0	8	29.90	0	0.0067	0	0.000434	0	1.38	0	7.1340	8	6.9591	8	2311	4	2451	8	 -1e10	1	0.95	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	1100.00	0	4.4633	0	34.6750	0	27.488	0	1091.057	0	0.06	8	0.0	8	31.93	0	0.0075	0	0.000260	0	0.93	0	7.1082	8	6.9319	8	2309	4	2463	8	 -1e10	1	0.97	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	1049.50	0	4.4398	0	34.6200	0	27.446	0	1041.092	0	0.06	8	0.0	8	32.89	0	0.0050	0	0.000244	0	0.89	0	7.1069	8	6.9283	8	2307	4	2463	8	 -1e10	1	0.96	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	999.50	0	4.4492	0	34.5920	0	27.422	0	991.611	0	0.06	8	0.0	8	33.58	0	0.0100	0	0.000263	0	0.94	0	7.1075	8	6.9269	8	2306	4	2462	8	 -1e10	1	0.95	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	979.20	0	4.4640	0	34.5850	0	27.415	0	971.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	978.00	0	4.4640	0	34.5850	0	27.415	0	970.331	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.1065	8	6.9254	8	2306	4	2465	8	 -1e10	1	0.94	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	976.00	0	4.4660	0	34.5850	0	27.415	0	968.351	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.1074	8	6.9261	8	2306	4	2465	8	 -1e10	1	0.96	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	974.00	0	4.4680	0	34.5840	0	27.414	0	966.371	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000318	0	1.08	0	7.1084	8	6.9270	8	2306	4	2464	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	972.00	0	4.4690	0	34.5830	0	27.413	0	964.391	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.1094	8	6.9278	8	2306	4	2464	8	 -1e10	1	0.97	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	970.00	0	4.4700	0	34.5820	0	27.412	0	962.412	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.1089	8	6.9273	8	2306	4	2464	8	 -1e10	1	0.95	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	968.00	0	4.4710	0	34.5820	0	27.412	0	960.432	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.1092	8	6.9275	8	2306	4	2464	8	 -1e10	1	0.95	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	966.00	0	4.4710	0	34.5810	0	27.411	0	958.452	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.1083	8	6.9265	8	2306	4	2465	8	 -1e10	1	0.94	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	964.00	0	4.4740	0	34.5790	0	27.409	0	956.472	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.1080	8	6.9262	8	2306	4	2465	8	 -1e10	1	0.95	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	962.00	0	4.4790	0	34.5760	0	27.406	0	954.493	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.1081	8	6.9263	8	2306	4	2464	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	960.00	0	4.4840	0	34.5750	0	27.405	0	952.513	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	7.1077	8	6.9259	8	2305	4	2465	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	958.00	0	4.4850	0	34.5750	0	27.405	0	950.533	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.1076	8	6.9257	8	2305	4	2465	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	956.00	0	4.4840	0	34.5730	0	27.403	0	948.553	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.1062	8	6.9243	8	2305	4	2465	8	 -1e10	1	0.94	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	954.00	0	4.4850	0	34.5710	0	27.402	0	946.573	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.1045	8	6.9227	8	2305	4	2466	8	 -1e10	1	0.94	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	952.00	0	4.4870	0	34.5690	0	27.400	0	944.593	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.1031	8	6.9212	8	2305	4	2467	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	950.00	0	4.4890	0	34.5680	0	27.399	0	942.613	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.1018	8	6.9200	8	2305	4	2467	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	948.00	0	4.4910	0	34.5660	0	27.397	0	940.633	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.1002	8	6.9184	8	2305	4	2468	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	946.00	0	4.4920	0	34.5660	0	27.397	0	938.653	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	7.0998	8	6.9179	8	2305	4	2468	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	944.00	0	4.4930	0	34.5640	0	27.395	0	936.673	0	-1e10	1	-1e10	1	33.78	0	0.0067	0	0.000272	0	0.96	0	7.0994	8	6.9174	8	2305	4	2466	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	942.00	0	4.4950	0	34.5630	0	27.394	0	934.693	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.0990	8	6.9171	8	2305	4	2469	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	940.00	0	4.4970	0	34.5610	0	27.392	0	932.713	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.0997	8	6.9177	8	2305	4	2468	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	938.00	0	4.4980	0	34.5580	0	27.390	0	930.733	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000252	0	0.91	0	7.0986	8	6.9166	8	2305	4	2469	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	936.00	0	4.4980	0	34.5580	0	27.390	0	928.753	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.0986	8	6.9164	8	2305	4	2469	8	 -1e10	1	0.95	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	934.00	0	4.4980	0	34.5570	0	27.389	0	926.773	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.0988	8	6.9165	8	2305	4	2469	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	932.00	0	4.4970	0	34.5570	0	27.389	0	924.793	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.0991	8	6.9167	8	2305	4	2469	8	 -1e10	1	0.94	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	930.00	0	4.4970	0	34.5570	0	27.389	0	922.813	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	7.0996	8	6.9171	8	2305	4	2469	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	928.00	0	4.4970	0	34.5560	0	27.388	0	920.833	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.1002	8	6.9176	8	2305	4	2468	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	926.00	0	4.4990	0	34.5560	0	27.388	0	918.852	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.1000	8	6.9173	8	2305	4	2468	8	 -1e10	1	0.94	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	924.00	0	4.4990	0	34.5550	0	27.387	0	916.872	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.1002	8	6.9175	8	2305	4	2468	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	922.00	0	4.5020	0	34.5540	0	27.386	0	914.892	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.0992	8	6.9165	8	2305	4	2469	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	920.00	0	4.5060	0	34.5520	0	27.384	0	912.912	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	7.0989	8	6.9161	8	2305	4	2469	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	918.00	0	4.5100	0	34.5500	0	27.382	0	910.932	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.0986	8	6.9158	8	2305	4	2469	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	916.00	0	4.5100	0	34.5490	0	27.381	0	908.951	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.0989	8	6.9161	8	2305	4	2469	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	914.00	0	4.5100	0	34.5490	0	27.381	0	906.971	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000253	0	0.91	0	7.0999	8	6.9169	8	2305	4	2468	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	912.00	0	4.5110	0	34.5470	0	27.379	0	904.991	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	7.1003	8	6.9172	8	2304	4	2468	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	910.00	0	4.5120	0	34.5450	0	27.378	0	903.010	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	7.1010	8	6.9178	8	2304	4	2468	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	908.00	0	4.5140	0	34.5440	0	27.376	0	901.030	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.1020	8	6.9187	8	2304	4	2467	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	906.00	0	4.5200	0	34.5420	0	27.374	0	899.050	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.1025	8	6.9191	8	2304	4	2467	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	904.00	0	4.5240	0	34.5400	0	27.372	0	897.069	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.1031	8	6.9196	8	2304	4	2467	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	902.00	0	4.5300	0	34.5380	0	27.370	0	895.089	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.1037	8	6.9201	8	2304	4	2466	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	900.00	0	4.5320	0	34.5360	0	27.368	0	893.109	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.1041	8	6.9205	8	2304	4	2466	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	898.00	0	4.5350	0	34.5360	0	27.368	0	891.128	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.1047	8	6.9210	8	2304	4	2466	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	896.00	0	4.5360	0	34.5350	0	27.367	0	889.148	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	7.1055	8	6.9217	8	2304	4	2465	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	894.00	0	4.5380	0	34.5350	0	27.367	0	887.167	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.1061	8	6.9222	8	2304	4	2465	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	892.00	0	4.5380	0	34.5350	0	27.367	0	885.187	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.1066	8	6.9226	8	2304	4	2465	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	890.00	0	4.5390	0	34.5340	0	27.366	0	883.206	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.1072	8	6.9230	8	2304	4	2465	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	888.00	0	4.5410	0	34.5340	0	27.365	0	881.226	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.1077	8	6.9234	8	2304	4	2464	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	886.00	0	4.5420	0	34.5330	0	27.365	0	879.245	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	7.1073	8	6.9230	8	2304	4	2465	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	884.00	0	4.5430	0	34.5330	0	27.364	0	877.265	0	-1e10	1	-1e10	1	34.06	0	0.0050	0	0.000266	0	0.95	0	7.1078	8	6.9233	8	2304	4	2462	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	882.00	0	4.5450	0	34.5320	0	27.363	0	875.284	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	7.1078	8	6.9233	8	2304	4	2464	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	880.00	0	4.5590	0	34.5260	0	27.357	0	873.303	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000473	0	1.48	0	7.1059	8	6.9216	8	2304	4	2465	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	878.00	0	4.5610	0	34.5240	0	27.355	0	871.323	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000264	0	0.94	0	7.1067	8	6.9224	8	2304	4	2464	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	876.00	0	4.5610	0	34.5230	0	27.354	0	869.342	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.1075	8	6.9231	8	2303	4	2464	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	874.00	0	4.5620	0	34.5220	0	27.353	0	867.362	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000319	0	1.08	0	7.1087	8	6.9241	8	2303	4	2464	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	872.00	0	4.5680	0	34.5210	0	27.352	0	865.381	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.1073	8	6.9227	8	2303	4	2464	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	870.00	0	4.5800	0	34.5180	0	27.348	0	863.400	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.1058	8	6.9214	8	2303	4	2465	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	868.00	0	4.5930	0	34.5170	0	27.346	0	861.419	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.1052	8	6.9209	8	2303	4	2465	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	866.00	0	4.6040	0	34.5180	0	27.346	0	859.439	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000344	0	1.15	0	7.1046	8	6.9203	8	2303	4	2465	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	864.00	0	4.6160	0	34.5190	0	27.345	0	857.458	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	7.1037	8	6.9196	8	2303	4	2465	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	862.00	0	4.6230	0	34.5200	0	27.345	0	855.477	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.1035	8	6.9194	8	2303	4	2465	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	860.00	0	4.6320	0	34.5210	0	27.345	0	853.496	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	7.1029	8	6.9188	8	2303	4	2466	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	858.00	0	4.6410	0	34.5220	0	27.345	0	851.516	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000302	0	1.04	0	7.1027	8	6.9187	8	2303	4	2466	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	856.10	0	4.6510	0	34.5220	0	27.344	0	849.634	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	7.1016	8	6.9177	8	2303	4	2466	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	854.00	0	4.6660	0	34.5230	0	27.343	0	847.554	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.0993	8	6.9156	8	2303	4	2467	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	852.00	0	4.6830	0	34.5230	0	27.341	0	845.573	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.0970	8	6.9135	8	2302	4	2468	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	850.00	0	4.6930	0	34.5230	0	27.340	0	843.592	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	7.0953	8	6.9119	8	2302	4	2469	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	848.00	0	4.6950	0	34.5230	0	27.339	0	841.611	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.0944	8	6.9110	8	2302	4	2469	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	846.00	0	4.6960	0	34.5230	0	27.339	0	839.630	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	7.0936	8	6.9102	8	2302	4	2470	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	844.00	0	4.7010	0	34.5220	0	27.338	0	837.649	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.0921	8	6.9087	8	2302	4	2470	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	842.00	0	4.7020	0	34.5200	0	27.336	0	835.669	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	7.0922	8	6.9088	8	2302	4	2470	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	840.00	0	4.7040	0	34.5200	0	27.336	0	833.688	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.0923	8	6.9088	8	2302	4	2470	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	838.00	0	4.7040	0	34.5190	0	27.335	0	831.707	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	7.0920	8	6.9084	8	2302	4	2470	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	836.00	0	4.6910	0	34.5150	0	27.333	0	829.726	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	7.0946	8	6.9107	8	2302	4	2469	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	833.90	0	4.6890	0	34.5120	0	27.331	0	827.645	0	-1e10	1	-1e10	1	34.28	0	0.0067	0	0.000457	0	1.44	0	7.0953	8	6.9110	8	2302	4	2467	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	832.00	0	4.6850	0	34.5100	0	27.330	0	825.763	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.0954	8	6.9112	8	2302	4	2469	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	830.00	0	4.6800	0	34.5090	0	27.330	0	823.782	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	7.0960	8	6.9116	8	2302	4	2469	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	828.00	0	4.6730	0	34.5060	0	27.328	0	821.801	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	7.0970	8	6.9124	8	2302	4	2468	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	826.10	0	4.6720	0	34.5050	0	27.327	0	819.919	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	7.0969	8	6.9122	8	2302	4	2468	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	824.00	0	4.6660	0	34.5030	0	27.327	0	817.839	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.0964	8	6.9116	8	2302	4	2469	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	822.00	0	4.6660	0	34.5010	0	27.325	0	815.858	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.0959	8	6.9110	8	2302	4	2469	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	820.00	0	4.6730	0	34.4990	0	27.323	0	813.877	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.0953	8	6.9104	8	2302	4	2469	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	818.00	0	4.6760	0	34.4980	0	27.321	0	811.896	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.0946	8	6.9097	8	2302	4	2470	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	816.00	0	4.6800	0	34.4980	0	27.321	0	809.914	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	7.0955	8	6.9105	8	2302	4	2469	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	814.00	0	4.6850	0	34.4980	0	27.320	0	807.933	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000311	0	1.06	0	7.0965	8	6.9115	8	2302	4	2469	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	812.00	0	4.6890	0	34.4970	0	27.319	0	805.952	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.0970	8	6.9119	8	2302	4	2468	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	810.00	0	4.6960	0	34.4960	0	27.318	0	803.971	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	7.0972	8	6.9121	8	2302	4	2468	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	808.00	0	4.7030	0	34.4950	0	27.316	0	801.989	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	7.0965	8	6.9114	8	2302	4	2468	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	806.00	0	4.7130	0	34.4940	0	27.314	0	800.008	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.0970	8	6.9119	8	2302	4	2468	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	804.00	0	4.7200	0	34.4930	0	27.312	0	798.027	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000294	0	1.02	0	7.0977	8	6.9125	8	2302	4	2468	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	802.00	0	4.7240	0	34.4920	0	27.311	0	796.045	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	7.0987	8	6.9134	8	2302	4	2467	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	800.10	0	4.7340	0	34.4910	0	27.309	0	794.163	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	7.0994	8	6.9142	8	2301	4	2467	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	798.00	0	4.7480	0	34.4890	0	27.306	0	792.083	0	-1e10	1	-1e10	1	34.08	0	0.0050	0	0.000319	0	1.08	0	7.0987	8	6.9134	8	2301	4	2464	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	796.00	0	4.7550	0	34.4890	0	27.305	0	790.101	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000281	0	0.98	0	7.0980	8	6.9129	8	2301	4	2467	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	794.00	0	4.7580	0	34.4890	0	27.305	0	788.120	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	7.0983	8	6.9131	8	2301	4	2467	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	792.00	0	4.7690	0	34.4870	0	27.302	0	786.139	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.0981	8	6.9130	8	2301	4	2467	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	790.00	0	4.7740	0	34.4870	0	27.302	0	784.157	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.0980	8	6.9128	8	2301	4	2467	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	788.00	0	4.7850	0	34.4870	0	27.300	0	782.176	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	7.0971	8	6.9121	8	2301	4	2467	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	786.00	0	4.8000	0	34.4860	0	27.298	0	780.194	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000419	0	1.34	0	7.0963	8	6.9114	8	2301	4	2468	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	784.00	0	4.8340	0	34.4840	0	27.292	0	778.213	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000319	0	1.08	0	7.0947	8	6.9101	8	2301	4	2468	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	781.90	0	4.8500	0	34.4840	0	27.291	0	776.132	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	7.0927	8	6.9084	8	2300	4	2469	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	779.90	0	4.8610	0	34.4840	0	27.289	0	774.151	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	7.0925	8	6.9083	8	2300	4	2469	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	778.00	0	4.8730	0	34.4840	0	27.288	0	772.268	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	7.0919	8	6.9078	8	2300	4	2469	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	776.00	0	4.8850	0	34.4840	0	27.287	0	770.286	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000289	0	1.01	0	7.0909	8	6.9068	8	2300	4	2469	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	774.00	0	4.8920	0	34.4840	0	27.286	0	768.305	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	7.0906	8	6.9066	8	2300	4	2469	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	771.90	0	4.8930	0	34.4840	0	27.286	0	766.224	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000292	0	1.01	0	7.0901	8	6.9060	8	2300	4	2470	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	770.00	0	4.8950	0	34.4840	0	27.285	0	764.342	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000284	0	0.99	0	7.0902	8	6.9060	8	2300	4	2470	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	768.00	0	4.8960	0	34.4840	0	27.285	0	762.360	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	7.0896	8	6.9054	8	2300	4	2470	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	766.00	0	4.8980	0	34.4840	0	27.285	0	760.378	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.0894	8	6.9052	8	2300	4	2470	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	764.00	0	4.9010	0	34.4840	0	27.285	0	758.397	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.0892	8	6.9049	8	2300	4	2470	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	762.00	0	4.9050	0	34.4840	0	27.284	0	756.415	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.0895	8	6.9051	8	2300	4	2470	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	760.00	0	4.9070	0	34.4840	0	27.284	0	754.433	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.0894	8	6.9050	8	2300	4	2470	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	758.00	0	4.9140	0	34.4840	0	27.283	0	752.451	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000344	0	1.15	0	7.0877	8	6.9033	8	2300	4	2471	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	756.00	0	4.9240	0	34.4830	0	27.281	0	750.470	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.0868	8	6.9025	8	2300	4	2472	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	754.00	0	4.9340	0	34.4830	0	27.280	0	748.488	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.0863	8	6.9021	8	2300	4	2472	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	752.00	0	4.9460	0	34.4830	0	27.279	0	746.506	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.0845	8	6.9005	8	2300	4	2473	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	750.00	0	4.9520	0	34.4820	0	27.277	0	744.524	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.0856	8	6.9014	8	2300	4	2472	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	747.90	0	4.9720	0	34.4810	0	27.274	0	742.443	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.0849	8	6.9010	8	2300	4	2472	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	745.90	0	4.9970	0	34.4820	0	27.272	0	740.461	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	7.0826	8	6.8989	8	2300	4	2473	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	744.00	0	5.0210	0	34.4820	0	27.269	0	738.579	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.0795	8	6.8962	8	2300	4	2474	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	742.00	0	5.0410	0	34.4820	0	27.267	0	736.597	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.0766	8	6.8936	8	2299	4	2475	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	739.90	0	5.0480	0	34.4830	0	27.267	0	734.516	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.0761	8	6.8932	8	2299	4	2475	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	738.00	0	5.0510	0	34.4820	0	27.266	0	732.633	0	-1e10	1	-1e10	1	34.60	0	0.0058	0	0.000298	0	1.03	0	7.0764	8	6.8932	8	2299	4	2473	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	736.00	0	5.0490	0	34.4810	0	27.265	0	730.651	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.0782	8	6.8950	8	2299	4	2475	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	734.00	0	5.0600	0	34.4810	0	27.264	0	728.669	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.0782	8	6.8950	8	2299	4	2474	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	732.00	0	5.0650	0	34.4810	0	27.263	0	726.687	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.0780	8	6.8948	8	2299	4	2475	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	730.00	0	5.0690	0	34.4810	0	27.263	0	724.705	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.0781	8	6.8949	8	2299	4	2474	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	728.00	0	5.0770	0	34.4800	0	27.261	0	722.723	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.0778	8	6.8946	8	2299	4	2475	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	726.00	0	5.0800	0	34.4810	0	27.262	0	720.741	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.0781	8	6.8949	8	2299	4	2474	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	724.10	0	5.0900	0	34.4820	0	27.261	0	718.858	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	7.0768	8	6.8936	8	2299	4	2475	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	722.00	0	5.1000	0	34.4830	0	27.261	0	716.777	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000312	0	1.06	0	7.0734	8	6.8904	8	2299	4	2477	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	719.90	0	5.1010	0	34.4840	0	27.261	0	714.696	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.0732	8	6.8901	8	2299	4	2477	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	718.00	0	5.1090	0	34.4850	0	27.261	0	712.813	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.0724	8	6.8894	8	2299	4	2477	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	716.00	0	5.1210	0	34.4860	0	27.261	0	710.830	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.0696	8	6.8867	8	2299	4	2479	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	714.10	0	5.1330	0	34.4860	0	27.259	0	708.947	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.0678	8	6.8851	8	2299	4	2479	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	712.00	0	5.1600	0	34.4860	0	27.256	0	706.866	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.0661	8	6.8837	8	2299	4	2480	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	710.00	0	5.2060	0	34.4860	0	27.251	0	704.884	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	7.0631	8	6.8813	8	2298	4	2481	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	708.00	0	5.2240	0	34.4870	0	27.249	0	702.902	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.0624	8	6.8808	8	2298	4	2481	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	706.00	0	5.2440	0	34.4880	0	27.248	0	700.919	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	7.0603	8	6.8790	8	2298	4	2481	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	704.00	0	5.2560	0	34.4860	0	27.245	0	698.937	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.0613	8	6.8799	8	2298	4	2481	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	702.00	0	5.2680	0	34.4850	0	27.243	0	696.955	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.0636	8	6.8822	8	2298	4	2480	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	700.00	0	5.2890	0	34.4860	0	27.241	0	694.973	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.0617	8	6.8805	8	2298	4	2480	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	698.00	0	5.3100	0	34.4890	0	27.241	0	692.990	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.0580	8	6.8772	8	2297	4	2482	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	696.00	0	5.3310	0	34.4910	0	27.240	0	691.008	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000312	0	1.06	0	7.0534	8	6.8730	8	2297	4	2484	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	694.00	0	5.3300	0	34.4920	0	27.241	0	689.026	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000326	0	1.10	0	7.0520	8	6.8715	8	2298	4	2485	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	692.00	0	5.3440	0	34.4930	0	27.240	0	687.043	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	7.0507	8	6.8703	8	2298	4	2486	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	690.00	0	5.3790	0	34.4920	0	27.235	0	685.061	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	7.0492	8	6.8692	8	2297	4	2486	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	688.00	0	5.4000	0	34.4930	0	27.233	0	683.078	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.0470	8	6.8673	8	2297	4	2487	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	686.00	0	5.3910	0	34.4920	0	27.234	0	681.096	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	7.0484	8	6.8685	8	2297	4	2487	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	684.00	0	5.3980	0	34.4920	0	27.233	0	679.114	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.0484	8	6.8684	8	2298	4	2487	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	682.00	0	5.3780	0	34.4880	0	27.232	0	677.131	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	7.0532	8	6.8727	8	2298	4	2485	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	680.00	0	5.3730	0	34.4860	0	27.231	0	675.149	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.0576	8	6.8768	8	2298	4	2483	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	678.00	0	5.3600	0	34.4810	0	27.228	0	673.166	0	-1e10	1	-1e10	1	34.21	0	0.0058	0	0.000287	0	1.00	0	7.0618	8	6.8804	8	2299	4	2479	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	676.00	0	5.3600	0	34.4800	0	27.228	0	671.184	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000279	0	0.98	0	7.0658	8	6.8842	8	2299	4	2480	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	674.00	0	5.3560	0	34.4780	0	27.226	0	669.201	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000271	0	0.96	0	7.0659	8	6.8842	8	2299	4	2480	8	 -1e10	1	0.86	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	672.00	0	5.3440	0	34.4740	0	27.225	0	667.218	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000282	0	0.99	0	7.0730	8	6.8907	8	2299	4	2477	8	 -1e10	1	0.86	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	670.00	0	5.3470	0	34.4740	0	27.224	0	665.236	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000285	0	0.99	0	7.0739	8	6.8915	8	2299	4	2477	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	668.00	0	5.3640	0	34.4740	0	27.222	0	663.253	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000279	0	0.98	0	7.0732	8	6.8910	8	2299	4	2477	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	666.00	0	5.3750	0	34.4750	0	27.222	0	661.271	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000332	0	1.12	0	7.0715	8	6.8894	8	2299	4	2478	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	664.00	0	5.3840	0	34.4750	0	27.221	0	659.288	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000271	0	0.96	0	7.0706	8	6.8885	8	2300	4	2478	8	 -1e10	1	0.86	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	662.00	0	5.4010	0	34.4750	0	27.219	0	657.305	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000285	0	0.99	0	7.0707	8	6.8888	8	2300	4	2478	8	 -1e10	1	0.86	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	660.00	0	5.4140	0	34.4750	0	27.217	0	655.323	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000288	0	1.00	0	7.0714	8	6.8895	8	2300	4	2478	8	 -1e10	1	0.86	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	658.00	0	5.4330	0	34.4760	0	27.216	0	653.340	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000282	0	0.99	0	7.0713	8	6.8896	8	2299	4	2478	8	 -1e10	1	0.86	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	656.00	0	5.4650	0	34.4770	0	27.212	0	651.357	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000293	0	1.02	0	7.0696	8	6.8882	8	2299	4	2478	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	654.00	0	5.4860	0	34.4780	0	27.211	0	649.375	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000277	0	0.97	0	7.0687	8	6.8875	8	2299	4	2478	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	652.00	0	5.5180	0	34.4790	0	27.208	0	647.392	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000290	0	1.01	0	7.0678	8	6.8870	8	2299	4	2478	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	650.00	0	5.5580	0	34.4810	0	27.204	0	645.409	0	-1e10	1	-1e10	1	33.17	0	0.0017	0	0.000282	0	0.99	0	7.0667	8	6.8862	8	2299	4	2476	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	648.00	0	5.5830	0	34.4820	0	27.202	0	643.426	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000285	0	0.99	0	7.0659	8	6.8857	8	2298	4	2479	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	646.00	0	5.6090	0	34.4830	0	27.200	0	641.443	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000365	0	1.20	0	7.0652	8	6.8853	8	2298	4	2479	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	644.00	0	5.6560	0	34.4850	0	27.196	0	639.461	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000293	0	1.02	0	7.0642	8	6.8847	8	2298	4	2479	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	642.00	0	5.6930	0	34.4870	0	27.193	0	637.478	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000302	0	1.04	0	7.0627	8	6.8837	8	2298	4	2479	8	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	640.00	0	5.7120	0	34.4890	0	27.192	0	635.495	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000305	0	1.05	0	7.0618	8	6.8830	8	2297	4	2479	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	638.00	0	5.7170	0	34.4900	0	27.192	0	633.512	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000285	0	1.00	0	7.0608	8	6.8820	8	2298	4	2480	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	636.00	0	5.7280	0	34.4900	0	27.191	0	631.529	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000285	0	1.00	0	7.0599	8	6.8812	8	2298	4	2480	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	634.00	0	5.7390	0	34.4910	0	27.190	0	629.546	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000285	0	1.00	0	7.0587	8	6.8801	8	2298	4	2481	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	632.00	0	5.7450	0	34.4910	0	27.189	0	627.563	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000291	0	1.01	0	7.0579	8	6.8793	8	2298	4	2481	8	 -1e10	1	0.86	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	630.00	0	5.7510	0	34.4920	0	27.189	0	625.580	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000283	0	0.99	0	7.0565	8	6.8779	8	2298	4	2482	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	628.00	0	5.7610	0	34.4930	0	27.189	0	623.597	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.0556	8	6.8771	8	2298	4	2483	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	626.00	0	5.7960	0	34.4950	0	27.186	0	621.614	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000283	0	0.99	0	7.0530	8	6.8750	8	2298	4	2483	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	624.00	0	5.8430	0	34.4980	0	27.183	0	619.631	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000275	0	0.97	0	7.0493	8	6.8719	8	2297	4	2485	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	622.00	0	5.8490	0	34.4990	0	27.183	0	617.648	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.0480	8	6.8706	8	2297	4	2485	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	620.00	0	5.8660	0	34.5010	0	27.182	0	615.665	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.0461	8	6.8689	8	2297	4	2486	8	 -1e10	1	0.86	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	618.00	0	5.8860	0	34.5020	0	27.180	0	613.682	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.0445	8	6.8675	8	2297	4	2487	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	616.00	0	5.8860	0	34.5030	0	27.181	0	611.699	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.0437	8	6.8667	8	2297	4	2488	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	614.00	0	5.8890	0	34.5030	0	27.181	0	609.716	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000280	0	0.98	0	7.0430	8	6.8659	8	2297	4	2488	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	612.00	0	5.9090	0	34.5050	0	27.180	0	607.733	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.0415	8	6.8647	8	2297	4	2489	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	610.00	0	5.9550	0	34.5080	0	27.177	0	605.750	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000302	0	1.04	0	7.0377	8	6.8615	8	2296	4	2490	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	608.00	0	6.0100	0	34.5120	0	27.173	0	603.767	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	7.0333	8	6.8578	8	2296	4	2491	8	 -1e10	1	0.86	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	606.00	0	6.0370	0	34.5160	0	27.172	0	601.783	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.0286	8	6.8535	8	2296	4	2494	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	604.00	0	6.0620	0	34.5190	0	27.172	0	599.800	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.0232	8	6.8486	8	2295	4	2496	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	602.00	0	6.0840	0	34.5220	0	27.171	0	597.817	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.0190	8	6.8447	8	2295	4	2498	8	 -1e10	1	0.86	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	600.00	0	6.1430	0	34.5290	0	27.169	0	595.834	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.0129	8	6.8395	8	2294	4	2500	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	598.00	0	6.1830	0	34.5320	0	27.166	0	593.850	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.0086	8	6.8357	8	2294	4	2502	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	596.00	0	6.2130	0	34.5330	0	27.163	0	591.867	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.0076	8	6.8350	8	2294	4	2502	8	 -1e10	1	0.86	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	594.10	0	6.2160	0	34.5330	0	27.163	0	589.983	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000283	0	0.99	0	7.0087	8	6.8360	8	2294	4	2502	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	592.00	0	6.2250	0	34.5340	0	27.163	0	587.901	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.0093	8	6.8366	8	2294	4	2502	8	 -1e10	1	0.86	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	590.00	0	6.2540	0	34.5350	0	27.160	0	585.917	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000292	0	1.01	0	7.0066	8	6.8343	8	2294	4	2503	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	588.00	0	6.2740	0	34.5370	0	27.159	0	583.934	0	-1e10	1	-1e10	1	33.49	0	0.0058	0	0.000286	0	1.00	0	7.0053	8	6.8331	8	2293	4	2501	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	586.00	0	6.2900	0	34.5390	0	27.158	0	581.950	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.0017	8	6.8298	8	2293	4	2505	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	584.00	0	6.3010	0	34.5400	0	27.157	0	579.967	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	6.9994	8	6.8276	8	2293	4	2506	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	582.00	0	6.3190	0	34.5420	0	27.157	0	577.984	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	6.9967	8	6.8251	8	2293	4	2508	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	580.00	0	6.3350	0	34.5440	0	27.156	0	576.000	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	6.9926	8	6.8213	8	2293	4	2510	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	578.00	0	6.3690	0	34.5490	0	27.156	0	574.017	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	6.9882	8	6.8174	8	2293	4	2512	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	576.00	0	6.4220	0	34.5530	0	27.152	0	572.033	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.08	0	6.9822	8	6.8121	8	2292	4	2515	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	574.00	0	6.4560	0	34.5570	0	27.151	0	570.050	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000264	0	0.94	0	6.9762	8	6.8067	8	2292	4	2518	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	572.00	0	6.4750	0	34.5600	0	27.150	0	568.066	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	6.9720	8	6.8027	8	2292	4	2520	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	570.00	0	6.4950	0	34.5630	0	27.150	0	566.083	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	6.9688	8	6.7997	8	2292	4	2522	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	568.00	0	6.5460	0	34.5670	0	27.147	0	564.099	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	6.9635	8	6.7951	8	2292	4	2525	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	565.90	0	6.5720	0	34.5700	0	27.145	0	562.017	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	6.9602	8	6.7922	8	2291	4	2527	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	564.00	0	6.5970	0	34.5720	0	27.144	0	560.132	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000270	0	0.96	0	6.9578	8	6.7900	8	2291	4	2528	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	562.00	0	6.6210	0	34.5730	0	27.141	0	558.149	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000276	0	0.97	0	6.9562	8	6.7887	8	2291	4	2529	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	560.00	0	6.6550	0	34.5760	0	27.139	0	556.165	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000262	0	0.93	0	6.9548	8	6.7876	8	2291	4	2529	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	558.00	0	6.6920	0	34.5780	0	27.136	0	554.181	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000408	0	1.31	0	6.9524	8	6.7856	8	2291	4	2530	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	556.00	0	6.7210	0	34.5810	0	27.134	0	552.198	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	6.9499	8	6.7834	8	2291	4	2532	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	554.00	0	6.7530	0	34.5840	0	27.132	0	550.214	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	6.9477	8	6.7816	8	2291	4	2533	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	552.10	0	6.7930	0	34.5870	0	27.129	0	548.329	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000287	0	1.00	0	6.9456	8	6.7800	8	2290	4	2533	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	550.10	0	6.8290	0	34.5910	0	27.127	0	546.346	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000276	0	0.97	0	6.9394	8	6.7743	8	2290	4	2537	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	548.00	0	6.8580	0	34.5940	0	27.126	0	544.263	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	6.9347	8	6.7700	8	2290	4	2540	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	546.00	0	6.8780	0	34.5950	0	27.124	0	542.279	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000287	0	1.00	0	6.9330	8	6.7684	8	2290	4	2541	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	544.00	0	6.8860	0	34.5960	0	27.124	0	540.295	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000279	0	0.98	0	6.9335	8	6.7690	8	2290	4	2541	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	542.00	0	6.9050	0	34.5960	0	27.121	0	538.311	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.01	0	6.9345	8	6.7700	8	2291	4	2540	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	540.10	0	6.9130	0	34.5960	0	27.120	0	536.427	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	6.9344	8	6.7699	8	2291	4	2540	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	538.10	0	6.9340	0	34.5980	0	27.118	0	534.443	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	6.9345	8	6.7702	8	2291	4	2540	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	536.00	0	6.9700	0	34.6000	0	27.115	0	532.360	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000276	0	0.97	0	6.9335	8	6.7695	8	2291	4	2541	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	534.00	0	6.9870	0	34.6020	0	27.114	0	530.376	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	6.9317	8	6.7680	8	2291	4	2542	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	532.00	0	6.9980	0	34.6030	0	27.114	0	528.392	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000326	0	1.10	0	6.9309	8	6.7672	8	2291	4	2543	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	530.00	0	7.0080	0	34.6030	0	27.112	0	526.408	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000312	0	1.06	0	6.9300	8	6.7663	8	2291	4	2544	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	528.00	0	7.0150	0	34.6040	0	27.112	0	524.424	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.01	0	6.9295	8	6.7659	8	2292	4	2544	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	526.00	0	7.0290	0	34.6050	0	27.111	0	522.440	0	-1e10	1	-1e10	1	34.00	0	0.0083	0	0.000315	0	1.07	0	6.9286	8	6.7649	8	2292	4	2543	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	524.00	0	7.0340	0	34.6050	0	27.110	0	520.456	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000337	0	1.13	0	6.9278	8	6.7642	8	2292	4	2546	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	522.00	0	7.0380	0	34.6060	0	27.110	0	518.473	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	6.9269	8	6.7633	8	2292	4	2547	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	520.10	0	7.0570	0	34.6060	0	27.108	0	516.588	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	6.9266	8	6.7631	8	2292	4	2547	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	518.00	0	7.0730	0	34.6070	0	27.106	0	514.504	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000307	0	1.05	0	6.9284	8	6.7650	8	2293	4	2546	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	516.00	0	7.0820	0	34.6080	0	27.106	0	512.520	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	6.9279	8	6.7645	8	2293	4	2546	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	514.00	0	7.0970	0	34.6100	0	27.105	0	510.536	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	6.9261	8	6.7629	8	2293	4	2548	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	512.00	0	7.1280	0	34.6130	0	27.103	0	508.552	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	6.9209	8	6.7581	8	2293	4	2551	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	510.00	0	7.1610	0	34.6170	0	27.102	0	506.568	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000296	0	1.02	0	6.9158	8	6.7534	8	2293	4	2555	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	508.00	0	7.1810	0	34.6190	0	27.101	0	504.584	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000304	0	1.04	0	6.9124	8	6.7502	8	2293	4	2557	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	506.00	0	7.1970	0	34.6210	0	27.100	0	502.600	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000282	0	0.99	0	6.9095	8	6.7475	8	2294	4	2559	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	504.00	0	7.2170	0	34.6230	0	27.099	0	500.616	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	6.9064	8	6.7447	8	2294	4	2561	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	502.00	0	7.2400	0	34.6250	0	27.097	0	498.632	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	6.9031	8	6.7416	8	2294	4	2564	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	500.00	0	7.2720	0	34.6290	0	27.096	0	496.647	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000304	0	1.04	0	6.8990	8	6.7379	8	2294	4	2567	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	498.00	0	7.3810	0	34.6380	0	27.087	0	494.663	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000293	0	1.02	0	6.8906	8	6.7309	8	2294	4	2571	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	496.00	0	7.4510	0	34.6450	0	27.083	0	492.679	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000329	0	1.11	0	6.8859	8	6.7270	8	2294	4	2574	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	494.00	0	7.4790	0	34.6480	0	27.081	0	490.695	0	-1e10	1	-1e10	1	34.53	0	0.0083	0	0.000329	0	1.11	0	6.8837	8	6.7250	8	2294	4	2574	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	492.00	0	7.4970	0	34.6510	0	27.081	0	488.710	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000321	0	1.09	0	6.8817	8	6.7233	8	2294	4	2578	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	490.00	0	7.5190	0	34.6530	0	27.079	0	486.726	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.10	0	6.8811	8	6.7228	8	2294	4	2578	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	488.00	0	7.5410	0	34.6550	0	27.078	0	484.742	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000302	0	1.04	0	6.8794	8	6.7213	8	2295	4	2579	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	486.00	0	7.5530	0	34.6560	0	27.077	0	482.758	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000341	0	1.14	0	6.8780	8	6.7200	8	2295	4	2581	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	484.00	0	7.5560	0	34.6570	0	27.077	0	480.773	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000310	0	1.06	0	6.8801	8	6.7220	8	2295	4	2580	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	482.10	0	7.5700	0	34.6580	0	27.076	0	478.888	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000307	0	1.05	0	6.8787	8	6.7208	8	2296	4	2581	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	480.00	0	7.5920	0	34.6600	0	27.074	0	476.804	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000296	0	1.02	0	6.8774	8	6.7196	8	2296	4	2582	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	478.00	0	7.6620	0	34.6650	0	27.068	0	474.820	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000316	0	1.07	0	6.8750	8	6.7180	8	2295	4	2583	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	476.00	0	7.7230	0	34.6710	0	27.064	0	472.836	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000321	0	1.09	0	6.8717	8	6.7154	8	2295	4	2585	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	474.00	0	7.7770	0	34.6760	0	27.060	0	470.851	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000322	0	1.09	0	6.8684	8	6.7127	8	2295	4	2586	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	472.00	0	7.7970	0	34.6790	0	27.059	0	468.867	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000311	0	1.06	0	6.8655	8	6.7100	8	2295	4	2589	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	470.00	0	7.8190	0	34.6820	0	27.058	0	466.882	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000319	0	1.08	0	6.8639	8	6.7086	8	2295	4	2590	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	468.00	0	7.8390	0	34.6840	0	27.057	0	464.898	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000349	0	1.16	0	6.8613	8	6.7062	8	2295	4	2592	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	466.00	0	7.8680	0	34.6870	0	27.055	0	462.913	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000346	0	1.15	0	6.8596	8	6.7048	8	2295	4	2593	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	464.00	0	7.8940	0	34.6890	0	27.053	0	460.929	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000316	0	1.08	0	6.8575	8	6.7029	8	2295	4	2594	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	462.00	0	7.9280	0	34.6920	0	27.050	0	458.944	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000341	0	1.14	0	6.8555	8	6.7013	8	2295	4	2596	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	460.00	0	7.9680	0	34.6960	0	27.047	0	456.960	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000336	0	1.13	0	6.8533	8	6.6994	8	2295	4	2597	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	458.00	0	8.0120	0	34.7000	0	27.044	0	454.975	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	6.8509	8	6.6976	8	2295	4	2598	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	456.00	0	8.0330	0	34.7030	0	27.043	0	452.990	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	6.8495	8	6.6963	8	2295	4	2599	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	454.00	0	8.0540	0	34.7050	0	27.041	0	451.006	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000316	0	1.08	0	6.8480	8	6.6950	8	2295	4	2600	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	452.00	0	8.0890	0	34.7090	0	27.039	0	449.021	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000319	0	1.08	0	6.8460	8	6.6933	8	2295	4	2601	8	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	450.00	0	8.1230	0	34.7120	0	27.036	0	447.036	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000325	0	1.10	0	6.8425	8	6.6902	8	2295	4	2604	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	448.00	0	8.1690	0	34.7170	0	27.033	0	445.052	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	6.8383	8	6.6865	8	2295	4	2606	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	446.00	0	8.2270	0	34.7230	0	27.029	0	443.067	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000363	0	1.20	0	6.8328	8	6.6817	8	2294	4	2609	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	444.00	0	8.2670	0	34.7280	0	27.027	0	441.082	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000330	0	1.11	0	6.8294	8	6.6788	8	2294	4	2611	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	442.00	0	8.2990	0	34.7310	0	27.025	0	439.098	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000331	0	1.11	0	6.8259	8	6.6756	8	2294	4	2614	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	440.00	0	8.3410	0	34.7360	0	27.022	0	437.113	0	-1e10	1	-1e10	1	33.37	0	0.0108	0	0.000353	0	1.17	0	6.8213	8	6.6714	8	2293	4	2615	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	438.00	0	8.4260	0	34.7440	0	27.015	0	435.128	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000325	0	1.10	0	6.8132	8	6.6644	8	2292	4	2622	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	436.00	0	8.4620	0	34.7500	0	27.015	0	433.143	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000311	0	1.06	0	6.8077	8	6.6594	8	2292	4	2625	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	434.00	0	8.5560	0	34.7590	0	27.007	0	431.158	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000323	0	1.09	0	6.8000	8	6.6528	8	2291	4	2630	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	432.00	0	8.6120	0	34.7670	0	27.005	0	429.174	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000342	0	1.14	0	6.7911	8	6.6445	8	2290	4	2636	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	430.00	0	8.6720	0	34.7750	0	27.002	0	427.189	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000339	0	1.14	0	6.7848	8	6.6389	8	2289	4	2640	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	428.00	0	8.7090	0	34.7790	0	26.999	0	425.204	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000326	0	1.10	0	6.7787	8	6.6333	8	2289	4	2645	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	426.00	0	8.7200	0	34.7810	0	26.999	0	423.219	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000339	0	1.14	0	6.7757	8	6.6303	8	2289	4	2647	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	424.00	0	8.7310	0	34.7830	0	26.999	0	421.234	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000386	0	1.26	0	6.7722	8	6.6270	8	2288	4	2650	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	422.00	0	8.7540	0	34.7860	0	26.997	0	419.249	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000348	0	1.16	0	6.7682	8	6.6232	8	2288	4	2653	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	420.00	0	8.7650	0	34.7870	0	26.996	0	417.264	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000345	0	1.15	0	6.7642	8	6.6193	8	2288	4	2657	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	418.00	0	8.7880	0	34.7900	0	26.995	0	415.279	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000337	0	1.13	0	6.7610	8	6.6163	8	2288	4	2659	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	416.00	0	8.8130	0	34.7920	0	26.993	0	413.294	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000356	0	1.18	0	6.7579	8	6.6134	8	2287	4	2661	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	414.00	0	8.8540	0	34.7960	0	26.989	0	411.309	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000345	0	1.15	0	6.7550	8	6.6109	8	2287	4	2663	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	412.00	0	8.8970	0	34.8010	0	26.986	0	409.324	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000331	0	1.11	0	6.7521	8	6.6084	8	2286	4	2664	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	409.90	0	8.9620	0	34.8070	0	26.981	0	407.240	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000323	0	1.09	0	6.7490	8	6.6061	8	2285	4	2665	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	408.00	0	9.0350	0	34.8140	0	26.974	0	405.354	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000331	0	1.12	0	6.7470	8	6.6048	8	2284	4	2665	8	 -1e10	1	0.93	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	406.00	0	9.0770	0	34.8190	0	26.972	0	403.369	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000351	0	1.17	0	6.7439	8	6.6021	8	2283	4	2667	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	404.00	0	9.1170	0	34.8240	0	26.969	0	401.384	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000378	0	1.24	0	6.7414	8	6.6000	8	2283	4	2669	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	402.00	0	9.1340	0	34.8270	0	26.969	0	399.399	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000334	0	1.12	0	6.7399	8	6.5986	8	2283	4	2670	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	400.00	0	9.1490	0	34.8290	0	26.968	0	397.414	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000345	0	1.15	0	6.7372	8	6.5961	8	2283	4	2672	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	398.00	0	9.1680	0	34.8310	0	26.966	0	395.428	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000359	0	1.19	0	6.7342	8	6.5932	8	2283	4	2675	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	396.00	0	9.1820	0	34.8320	0	26.965	0	393.443	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000340	0	1.14	0	6.7318	8	6.5909	8	2283	4	2678	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	394.00	0	9.1890	0	34.8340	0	26.965	0	391.458	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000354	0	1.17	0	6.7286	8	6.5878	8	2283	4	2681	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	392.00	0	9.1970	0	34.8350	0	26.965	0	389.473	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000378	0	1.24	0	6.7235	8	6.5827	8	2284	4	2686	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	390.00	0	9.2700	0	34.8410	0	26.957	0	387.488	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000340	0	1.14	0	6.7145	8	6.5746	8	2283	4	2694	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	388.00	0	9.3060	0	34.8450	0	26.955	0	385.502	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000417	0	1.34	0	6.6990	8	6.5595	8	2283	4	2709	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	386.00	0	9.3520	0	34.8500	0	26.951	0	383.517	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000346	0	1.15	0	6.6820	8	6.5432	8	2283	4	2727	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	384.00	0	9.4210	0	34.8580	0	26.946	0	381.532	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000335	0	1.12	0	6.6606	8	6.5227	8	2282	4	2749	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	381.90	0	9.5120	0	34.8680	0	26.939	0	379.447	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000332	0	1.12	0	6.6435	8	6.5067	8	2282	4	2766	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	379.90	0	9.6200	0	34.8790	0	26.929	0	377.462	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000357	0	1.18	0	6.6305	8	6.4950	8	2281	4	2779	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	378.00	0	9.7110	0	34.8880	0	26.921	0	375.576	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000398	0	1.29	0	6.6054	8	6.4710	8	2280	4	2808	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	376.00	0	9.7790	0	34.8980	0	26.918	0	373.590	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000354	0	1.17	0	6.5822	8	6.4486	8	2280	4	2837	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	374.00	0	9.8420	0	34.9050	0	26.912	0	371.605	0	-1e10	1	-1e10	1	32.97	0	0.0100	0	0.000388	0	1.26	0	6.5672	8	6.4343	8	2280	4	2855	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	372.00	0	9.8790	0	34.9110	0	26.911	0	369.620	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000355	0	1.18	0	6.5545	8	6.4220	8	2280	4	2874	8	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	370.00	0	9.9160	0	34.9150	0	26.908	0	367.634	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000341	0	1.14	0	6.5409	8	6.4089	8	2280	4	2893	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	368.00	0	9.9310	0	34.9170	0	26.907	0	365.649	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	6.5295	8	6.3976	8	2281	4	2911	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	366.00	0	9.9390	0	34.9180	0	26.906	0	363.663	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000371	0	1.22	0	6.5225	8	6.3906	8	2282	4	2922	8	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	364.00	0	9.9450	0	34.9200	0	26.907	0	361.678	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000390	0	1.27	0	6.5237	8	6.3919	8	2282	4	2921	8	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	362.10	0	9.9640	0	34.9220	0	26.905	0	359.792	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000327	0	1.10	0	6.5109	8	6.3792	8	2283	4	2942	8	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	360.00	0	10.0100	0	34.9260	0	26.900	0	357.707	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000355	0	1.18	0	6.4970	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	358.00	0	10.0280	0	34.9280	0	26.899	0	355.721	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000341	0	1.14	0	6.4873	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	356.00	0	10.0650	0	34.9330	0	26.896	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000380	0	1.24	0	6.5036	8	6.3728	8	2284	4	2954	8	 -1e10	1	0.92	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	354.00	0	10.1390	0	34.9410	0	26.890	0	351.750	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000404	0	1.30	0	6.4924	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	352.00	0	10.2220	0	34.9490	0	26.882	0	349.764	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000355	0	1.18	0	6.4918	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	350.00	0	10.2580	0	34.9540	0	26.879	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000363	0	1.20	0	6.4750	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	348.00	0	10.2940	0	34.9600	0	26.878	0	345.793	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000385	0	1.26	0	6.4629	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	346.00	0	10.3710	0	34.9670	0	26.870	0	343.808	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000396	0	1.28	0	6.4555	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	344.00	0	10.4480	0	34.9750	0	26.862	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000377	0	1.23	0	6.4518	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	342.00	0	10.4900	0	34.9810	0	26.860	0	339.836	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000394	0	1.28	0	6.4438	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	340.00	0	10.5520	0	34.9890	0	26.855	0	337.850	0	-1e10	1	-1e10	1	31.72	0	0.0117	0	0.000375	0	1.23	0	6.4342	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	338.00	0	10.6120	0	34.9960	0	26.850	0	335.865	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000355	0	1.18	0	6.4244	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	336.00	0	10.7050	0	35.0060	0	26.841	0	333.879	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000358	0	1.18	0	6.4173	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	334.00	0	10.8170	0	35.0180	0	26.830	0	331.893	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000383	0	1.25	0	6.4059	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	332.00	0	10.8670	0	35.0260	0	26.828	0	329.907	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000364	0	1.20	0	6.3960	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	330.00	0	10.9570	0	35.0380	0	26.821	0	327.922	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000350	0	1.16	0	6.3900	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	328.00	0	11.0990	0	35.0500	0	26.804	0	325.936	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000356	0	1.18	0	6.3898	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	326.00	0	11.1620	0	35.0560	0	26.798	0	323.950	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000367	0	1.21	0	6.3996	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	324.00	0	11.1770	0	35.0590	0	26.797	0	321.964	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000372	0	1.22	0	6.4004	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	322.00	0	11.1820	0	35.0600	0	26.797	0	319.978	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000345	0	1.15	0	6.3971	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	320.00	0	11.1930	0	35.0620	0	26.796	0	317.992	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000350	0	1.16	0	6.3942	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	318.00	0	11.2640	0	35.0670	0	26.787	0	316.006	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000351	0	1.16	0	6.4013	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	316.00	0	11.3640	0	35.0740	0	26.774	0	314.020	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000342	0	1.14	0	6.4133	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	314.00	0	11.4270	0	35.0800	0	26.767	0	312.034	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000334	0	1.12	0	6.4196	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.86	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	312.00	0	11.4630	0	35.0840	0	26.764	0	310.048	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000342	0	1.14	0	6.4207	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.86	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	310.00	0	11.4780	0	35.0870	0	26.763	0	308.062	0	-1e10	1	-1e10	1	27.57	0	0.0083	0	0.000354	0	1.17	0	6.4197	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	307.90	0	11.4930	0	35.0890	0	26.762	0	305.977	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000384	0	1.25	0	6.4175	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	306.00	0	11.5200	0	35.0920	0	26.759	0	304.090	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000378	0	1.24	0	6.4160	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.86	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	304.00	0	11.5360	0	35.0940	0	26.758	0	302.104	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000373	0	1.22	0	6.4137	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	302.00	0	11.5440	0	35.0960	0	26.758	0	300.118	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000351	0	1.17	0	6.4113	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.86	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	299.90	0	11.5540	0	35.0980	0	26.757	0	298.033	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000387	0	1.26	0	6.4093	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	298.00	0	11.5860	0	35.1010	0	26.754	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000439	0	1.39	0	6.4050	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	296.00	0	11.6230	0	35.1050	0	26.750	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000343	0	1.14	0	6.3998	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	294.00	0	11.6560	0	35.1090	0	26.747	0	292.174	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000370	0	1.22	0	6.3968	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.86	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	292.00	0	11.7060	0	35.1130	0	26.740	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000343	0	1.14	0	6.3948	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	290.00	0	11.7680	0	35.1200	0	26.734	0	288.201	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000351	0	1.17	0	6.3908	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	288.00	0	11.8490	0	35.1290	0	26.726	0	286.215	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000351	0	1.17	0	6.4203	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.87	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	286.00	0	11.9020	0	35.1350	0	26.720	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000362	0	1.20	0	6.4615	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	284.00	0	11.9280	0	35.1390	0	26.719	0	282.243	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000326	0	1.10	0	6.4849	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	282.00	0	11.9340	0	35.1400	0	26.718	0	280.256	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000335	0	1.12	0	6.5026	8	6.3888	8	2312	4	2963	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	280.00	0	11.9510	0	35.1420	0	26.716	0	278.270	0	-1e10	1	-1e10	1	26.07	0	0.0042	0	0.000335	0	1.12	0	6.5189	8	6.4051	8	2312	4	2937	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	278.00	0	11.9980	0	35.1470	0	26.711	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	6.5339	8	6.4205	8	2313	4	2916	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	276.00	0	12.0180	0	35.1490	0	26.709	0	274.297	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	6.5415	8	6.4281	8	2313	4	2906	8	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	274.00	0	12.0240	0	35.1500	0	26.709	0	272.311	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000338	0	1.13	0	6.5492	8	6.4358	8	2313	4	2895	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	271.90	0	12.0250	0	35.1510	0	26.709	0	270.225	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000329	0	1.11	0	6.5544	8	6.4408	8	2313	4	2888	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	270.00	0	12.0420	0	35.1530	0	26.707	0	268.338	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000335	0	1.12	0	6.5595	8	6.4460	8	2313	4	2881	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	268.00	0	12.0770	0	35.1570	0	26.704	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000316	0	1.07	0	6.5640	8	6.4508	8	2313	4	2874	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	266.00	0	12.1210	0	35.1620	0	26.699	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000327	0	1.10	0	6.5675	8	6.4546	8	2313	4	2870	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	264.00	0	12.1790	0	35.1710	0	26.695	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000332	0	1.12	0	6.5703	8	6.4579	8	2314	4	2866	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	262.00	0	12.2750	0	35.1820	0	26.685	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	6.5697	8	6.4583	8	2314	4	2866	8	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	260.00	0	12.3360	0	35.1910	0	26.680	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000335	0	1.12	0	6.5663	8	6.4554	8	2315	4	2870	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	258.00	0	12.3980	0	35.1990	0	26.674	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000343	0	1.15	0	6.5645	8	6.4543	8	2315	4	2872	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	256.00	0	12.4420	0	35.2050	0	26.670	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000434	0	1.38	0	6.5603	8	6.4504	8	2315	4	2877	8	 -1e10	1	0.86	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	254.00	0	12.4630	0	35.2090	0	26.669	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000478	0	1.50	0	6.5564	8	6.4467	8	2315	4	2882	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	252.00	0	12.4710	0	35.2120	0	26.670	0	250.460	0	-1e10	1	-1e10	1	25.73	0	0.0067	0	0.000349	0	1.16	0	6.5551	8	6.4454	8	2315	4	2883	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	250.10	0	12.5120	0	35.2170	0	26.665	0	248.573	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000368	0	1.21	0	6.5495	8	6.4401	8	2316	4	2892	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	248.00	0	12.5460	0	35.2210	0	26.662	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	6.5483	8	6.4392	8	2316	4	2893	8	 -1e10	1	0.86	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	246.00	0	12.5980	0	35.2280	0	26.657	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	6.5495	8	6.4409	8	2316	4	2891	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	244.00	0	12.6980	0	35.2390	0	26.646	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	6.5544	8	6.4468	8	2316	4	2884	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	242.00	0	12.7700	0	35.2480	0	26.638	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	6.5635	8	6.4565	8	2317	4	2871	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	240.00	0	12.8070	0	35.2530	0	26.635	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	6.5704	8	6.4636	8	2317	4	2862	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	238.00	0	12.8300	0	35.2560	0	26.633	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	6.5740	8	6.4674	8	2317	4	2857	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	236.00	0	12.8530	0	35.2600	0	26.631	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000322	0	1.09	0	6.5758	8	6.4693	8	2317	4	2855	8	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	234.00	0	12.8800	0	35.2630	0	26.628	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000324	0	1.10	0	6.5774	8	6.4710	8	2318	4	2853	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	232.00	0	12.8990	0	35.2660	0	26.626	0	230.593	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000360	0	1.19	0	6.5798	8	6.4735	8	2318	4	2850	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	230.00	0	12.9140	0	35.2680	0	26.625	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	6.5808	8	6.4746	8	2318	4	2848	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	228.00	0	12.9380	0	35.2720	0	26.623	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	6.5810	8	6.4750	8	2318	4	2848	8	 -1e10	1	0.82	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	226.00	0	12.9830	0	35.2770	0	26.618	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	6.5800	8	6.4744	8	2318	4	2849	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	224.00	0	12.9970	0	35.2790	0	26.617	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	6.5792	8	6.4737	8	2319	4	2850	8	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	222.00	0	13.0070	0	35.2810	0	26.616	0	220.659	0	-1e10	1	-1e10	1	24.45	0	0.0058	0	0.000330	0	1.11	0	6.5779	8	6.4724	8	2319	4	2851	8	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	220.00	0	13.0270	0	35.2830	0	26.614	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000316	0	1.08	0	6.5770	8	6.4716	8	2319	4	2853	8	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	218.00	0	13.0810	0	35.2890	0	26.607	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000314	0	1.07	0	6.5741	8	6.4692	8	2319	4	2857	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	216.00	0	13.1100	0	35.2930	0	26.604	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	6.5710	8	6.4664	8	2320	4	2861	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	214.00	0	13.1140	0	35.2940	0	26.604	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	6.5701	8	6.4655	8	2320	4	2862	8	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	212.00	0	13.1180	0	35.2950	0	26.604	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	6.5687	8	6.4640	8	2320	4	2865	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	210.00	0	13.1240	0	35.2960	0	26.604	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	6.5673	8	6.4626	8	2320	4	2867	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	208.00	0	13.1570	0	35.3000	0	26.600	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000316	0	1.08	0	6.5656	8	6.4612	8	2320	4	2869	8	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	206.00	0	13.1970	0	35.3040	0	26.595	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	6.5599	8	6.4558	8	2321	4	2876	8	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	204.00	0	13.2160	0	35.3070	0	26.593	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000308	0	1.05	0	6.5539	8	6.4499	8	2321	4	2885	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	202.00	0	13.2320	0	35.3090	0	26.592	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	6.5465	8	6.4427	8	2321	4	2895	8	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	200.00	0	13.2400	0	35.3110	0	26.592	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000413	0	1.33	0	6.5413	8	6.4375	8	2321	4	2902	8	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	198.00	0	13.2470	0	35.3120	0	26.591	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	6.5392	8	6.4355	8	2321	4	2905	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	196.00	0	13.2640	0	35.3140	0	26.589	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000336	0	1.13	0	6.5368	8	6.4331	8	2321	4	2908	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	194.00	0	13.2780	0	35.3160	0	26.588	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	6.5396	8	6.4360	8	2321	4	2904	8	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	192.00	0	13.2840	0	35.3170	0	26.587	0	190.854	0	-1e10	1	-1e10	1	24.61	0	0.0075	0	0.000325	0	1.10	0	6.5406	8	6.4369	8	2321	4	2901	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	190.00	0	13.2960	0	35.3180	0	26.585	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	6.5412	8	6.4376	8	2321	4	2902	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	188.00	0	13.3000	0	35.3190	0	26.585	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	6.5413	8	6.4376	8	2321	4	2902	8	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	186.00	0	13.3050	0	35.3200	0	26.585	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000306	0	1.05	0	6.5403	8	6.4366	8	2321	4	2903	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	184.00	0	13.3170	0	35.3210	0	26.583	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000306	0	1.05	0	6.5398	8	6.4362	8	2321	4	2904	8	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	182.00	0	13.3320	0	35.3230	0	26.582	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	6.5382	8	6.4346	8	2321	4	2906	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	180.00	0	13.3520	0	35.3250	0	26.579	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	6.5373	8	6.4339	8	2321	4	2907	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	178.00	0	13.3750	0	35.3280	0	26.577	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	6.5373	8	6.4340	8	2322	4	2907	8	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	176.00	0	13.4060	0	35.3330	0	26.574	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000383	0	1.25	0	6.5367	8	6.4337	8	2322	4	2908	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	174.00	0	13.4400	0	35.3360	0	26.569	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	6.5365	8	6.4337	8	2322	4	2908	8	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	172.00	0	13.4570	0	35.3390	0	26.568	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000361	0	1.19	0	6.5349	8	6.4322	8	2322	4	2910	8	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	170.00	0	13.4650	0	35.3400	0	26.567	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	6.5318	8	6.4291	8	2322	4	2915	8	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	168.00	0	13.4800	0	35.3430	0	26.566	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	6.5259	8	6.4234	8	2322	4	2923	8	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	166.00	0	13.4910	0	35.3450	0	26.566	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000344	0	1.15	0	6.5196	8	6.4171	8	2322	4	2932	8	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	164.00	0	13.5020	0	35.3460	0	26.564	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	6.5149	8	6.4124	8	2322	4	2939	8	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	162.00	0	13.5150	0	35.3490	0	26.564	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000317	0	1.08	0	6.5079	8	6.4055	8	2323	4	2950	8	 -1e10	1	0.82	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	160.00	0	13.5260	0	35.3500	0	26.562	0	159.058	0	-1e10	1	-1e10	1	24.14	0	0.0067	0	0.000328	0	1.11	0	6.4997	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	158.00	0	13.5490	0	35.3530	0	26.560	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.06	0	6.4900	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	156.00	0	13.6010	0	35.3590	0	26.553	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	6.4798	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	154.00	0	13.7110	0	35.3710	0	26.540	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	6.4643	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	152.00	0	13.7490	0	35.3770	0	26.537	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	6.4371	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.86	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	150.00	0	13.7570	0	35.3790	0	26.536	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000317	0	1.08	0	6.4054	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	148.00	0	13.7720	0	35.3810	0	26.535	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000317	0	1.08	0	6.3865	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.84	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	146.00	0	13.7880	0	35.3840	0	26.534	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000306	0	1.05	0	6.3729	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	144.00	0	13.8000	0	35.3850	0	26.532	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000320	0	1.08	0	6.3667	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	142.00	0	13.8090	0	35.3870	0	26.531	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000333	0	1.12	0	6.3666	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	139.90	0	13.8200	0	35.3880	0	26.530	0	139.083	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000309	0	1.06	0	6.3653	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	138.00	0	13.8350	0	35.3900	0	26.528	0	137.194	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000303	0	1.04	0	6.3696	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	136.00	0	13.8590	0	35.3930	0	26.525	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000306	0	1.05	0	6.3656	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.85	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	134.00	0	13.8880	0	35.3960	0	26.522	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	6.3619	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	132.00	0	13.9050	0	35.3990	0	26.520	0	131.231	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000336	0	1.13	0	6.3594	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	130.00	0	13.9230	0	35.4010	0	26.518	0	129.244	0	-1e10	1	-1e10	1	23.72	0	0.0083	0	0.000320	0	1.08	0	6.3536	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	128.00	0	13.9330	0	35.4030	0	26.517	0	127.256	0	-1e10	1	-1e10	1	23.84	0	0.0092	0	0.000369	0	1.21	0	6.3453	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	126.00	0	13.9450	0	35.4040	0	26.516	0	125.268	0	-1e10	1	-1e10	1	23.92	0	0.0083	0	0.000317	0	1.08	0	6.3368	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	124.00	0	13.9710	0	35.4080	0	26.513	0	123.280	0	-1e10	1	-1e10	1	23.69	0	0.0117	0	0.000331	0	1.11	0	6.3284	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	122.00	0	14.0140	0	35.4120	0	26.507	0	121.293	0	-1e10	1	-1e10	1	23.68	0	0.0150	0	0.000314	0	1.07	0	6.3286	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	120.00	0	14.0240	0	35.4140	0	26.506	0	119.305	0	-1e10	1	-1e10	1	23.28	0	0.0183	0	0.000353	0	1.17	0	6.3236	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	118.00	0	14.0440	0	35.4170	0	26.505	0	117.317	0	-1e10	1	-1e10	1	23.07	0	0.0225	0	0.000317	0	1.08	0	6.3298	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	116.00	0	14.0760	0	35.4200	0	26.500	0	115.329	0	-1e10	1	-1e10	1	22.56	0	0.0300	0	0.000323	0	1.09	0	6.3561	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	114.00	0	14.1180	0	35.4250	0	26.495	0	113.341	0	-1e10	1	-1e10	1	22.50	0	0.0383	0	0.000323	0	1.09	0	6.3686	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.80	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	112.00	0	14.1590	0	35.4300	0	26.490	0	111.353	0	-1e10	1	-1e10	1	22.26	0	0.0417	0	0.000323	0	1.09	0	6.3732	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.80	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	110.00	0	14.1810	0	35.4330	0	26.488	0	109.365	0	-1e10	1	-1e10	1	22.44	0	0.0467	0	0.000320	0	1.09	0	6.3743	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	108.00	0	14.1940	0	35.4350	0	26.486	0	107.377	0	-1e10	1	-1e10	1	22.31	0	0.0483	0	0.000323	0	1.09	0	6.3695	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.80	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	106.00	0	14.2520	0	35.4410	0	26.479	0	105.389	0	-1e10	1	-1e10	1	22.65	0	0.0600	0	0.000337	0	1.13	0	6.3604	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.80	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	104.00	0	14.2850	0	35.4450	0	26.475	0	103.401	0	-1e10	1	-1e10	1	22.49	0	0.0625	0	0.000334	0	1.12	0	6.3590	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.80	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	102.00	0	14.3520	0	35.4530	0	26.466	0	101.413	0	-1e10	1	-1e10	1	22.53	0	0.0717	0	0.000345	0	1.15	0	6.3607	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.79	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	100.00	0	14.3910	0	35.4560	0	26.460	0	99.425	0	-1e10	1	-1e10	1	21.92	0	0.0767	0	0.000643	0	1.92	0	6.3624	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.78	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	98.00	0	14.4200	0	35.4600	0	26.457	0	97.437	0	-1e10	1	-1e10	1	21.72	0	0.0800	0	0.000359	0	1.19	0	6.3646	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.79	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	96.00	0	14.5540	0	35.4740	0	26.439	0	95.449	0	-1e10	1	-1e10	1	21.56	0	0.0925	0	0.000863	0	2.50	0	6.3680	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.78	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	94.00	0	14.6930	0	35.4870	0	26.419	0	93.461	0	-1e10	1	-1e10	1	20.88	0	0.1158	0	0.000395	0	1.28	0	6.3676	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.78	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	92.00	0	14.7450	0	35.4940	0	26.413	0	91.473	0	-1e10	1	-1e10	1	20.55	0	0.1100	0	0.000411	0	1.32	0	6.3597	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.79	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	90.00	0	14.7830	0	35.4990	0	26.408	0	89.485	0	-1e10	1	-1e10	1	20.84	0	0.1183	0	0.000403	0	1.30	0	6.3342	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.77	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	88.00	0	14.8240	0	35.5040	0	26.403	0	87.497	0	-1e10	1	-1e10	1	20.51	0	0.1233	0	0.000414	0	1.33	0	6.3335	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.77	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	86.00	0	14.8540	0	35.5080	0	26.400	0	85.509	0	-1e10	1	-1e10	1	20.62	0	0.1200	0	0.000422	0	1.35	0	6.3429	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.78	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	84.00	0	14.9160	0	35.5150	0	26.391	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	0.1267	0	0.000425	0	1.36	0	6.3438	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.77	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	82.00	0	14.9710	0	35.5210	0	26.384	0	81.532	0	-1e10	1	-1e10	1	20.31	0	0.1342	0	0.002431	0	6.57	0	6.3404	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.77	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	80.00	0	15.0810	0	35.5330	0	26.369	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.1417	0	0.000464	0	1.46	0	6.3359	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.76	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	78.00	0	15.2750	0	35.5520	0	26.340	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.1592	0	0.000461	0	1.45	0	6.3324	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.76	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	76.00	0	15.4560	0	35.5690	0	26.313	0	75.568	0	-1e10	1	-1e10	1	19.53	0	0.1867	0	0.000461	0	1.45	0	6.3311	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.76	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	74.00	0	15.5750	0	35.5830	0	26.297	0	73.579	0	-1e10	1	-1e10	1	-1e10	1	0.1942	0	0.000486	0	1.52	0	6.3256	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	72.00	0	15.8010	0	35.6010	0	26.259	0	71.591	0	-1e10	1	-1e10	1	19.07	0	0.2092	0	0.000506	0	1.57	0	6.3206	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.76	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	70.00	0	15.9900	0	35.6120	0	26.224	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.2217	0	0.000528	0	1.63	0	6.3086	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.76	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	68.00	0	16.0930	0	35.6180	0	26.205	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	0.2300	0	0.000514	0	1.59	0	6.2924	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.76	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	66.00	0	16.3940	0	35.6360	0	26.149	0	65.626	0	-1e10	1	-1e10	1	18.30	0	0.2642	0	0.000556	0	1.70	0	6.2463	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	64.00	0	16.5650	0	35.6510	0	26.121	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.2792	0	0.000589	0	1.78	0	6.2010	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.76	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	62.00	0	16.7980	0	35.6700	0	26.080	0	61.649	0	-1e10	1	-1e10	1	17.42	0	0.2725	0	0.000575	0	1.75	0	6.1701	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.76	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	60.00	0	17.0250	0	35.6880	0	26.040	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.2859	0	0.000589	0	1.79	0	6.1361	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.76	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	57.90	0	17.2210	0	35.7040	0	26.005	0	57.573	0	-1e10	1	-1e10	1	-1e10	1	0.3150	0	0.000625	0	1.88	0	6.0957	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.74	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	55.90	0	17.5850	0	35.7260	0	25.934	0	55.585	0	-1e10	1	-1e10	1	15.82	0	0.3442	0	0.000678	0	2.02	0	6.0422	8	-1e10	1	2344	4	 -1e10	1	 -1e10	1	0.75	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	54.20	0	18.7360	0	35.7740	0	25.684	0	53.895	0	-1e10	1	-1e10	1	-1e10	1	0.4826	0	0.000855	0	2.48	0	5.9698	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.74	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	52.00	0	19.7020	0	35.7910	0	25.448	0	51.707	0	-1e10	1	-1e10	1	10.92	0	0.6376	0	0.001136	0	3.21	0	5.9061	8	-1e10	1	2348	4	 -1e10	1	 -1e10	1	0.75	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	49.60	0	20.2570	0	35.8230	0	25.325	0	49.321	0	-1e10	1	-1e10	1	-1e10	1	0.7285	0	0.001211	0	3.40	0	5.8243	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.76	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	48.20	0	20.5140	0	35.8360	0	25.266	0	47.929	0	-1e10	1	-1e10	1	-1e10	1	0.7335	0	0.001275	0	3.57	0	5.7835	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.76	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	46.00	0	20.8730	0	35.8500	0	25.180	0	45.742	0	-1e10	1	-1e10	1	6.73	0	0.7443	0	0.001349	0	3.76	0	5.7153	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.75	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	43.90	0	20.9330	0	35.8520	0	25.165	0	43.654	0	-1e10	1	-1e10	1	-1e10	1	0.7476	0	0.001377	0	3.83	0	5.7051	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.76	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	41.90	0	20.9760	0	35.8540	0	25.154	0	41.665	0	-1e10	1	-1e10	1	5.79	0	0.7685	0	0.001360	0	3.79	0	5.6915	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.76	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	39.80	0	23.1260	0	35.8780	0	24.567	0	39.577	0	-1e10	1	-1e10	1	-1e10	1	0.8118	0	0.001917	0	5.24	0	5.6107	8	-1e10	1	2354	4	 -1e10	1	 -1e10	1	0.74	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	37.90	0	22.8850	0	35.8770	0	24.636	0	37.688	0	-1e10	1	-1e10	1	-1e10	1	0.7743	0	0.001758	0	4.82	0	5.6179	8	-1e10	1	2354	4	 -1e10	1	 -1e10	1	0.74	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	36.00	0	24.1110	0	35.8720	0	24.273	0	35.799	0	-1e10	1	-1e10	1	1.32	0	0.6935	0	0.001780	0	4.88	0	5.5622	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.69	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	34.30	0	24.8360	0	35.8710	0	24.054	0	34.108	0	-1e10	1	-1e10	1	-1e10	1	0.5801	0	0.001736	0	4.77	0	5.5322	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.67	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	31.70	0	25.6530	0	35.8660	0	23.799	0	31.523	0	-1e10	1	-1e10	1	-0.26	0	0.3684	0	0.001530	0	4.23	0	5.4643	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.62	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	30.40	0	26.2840	0	35.8450	0	23.586	0	30.230	0	-1e10	1	-1e10	1	-1e10	1	0.3209	0	0.001417	0	3.94	0	5.4432	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.59	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	28.30	0	26.8130	0	35.8150	0	23.396	0	28.142	0	-1e10	1	-1e10	1	-1e10	1	0.2225	0	0.001268	0	3.55	0	5.4336	8	-1e10	1	2349	4	 -1e10	1	 -1e10	1	0.55	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	26.00	0	27.0360	0	35.8000	0	23.313	0	25.855	0	-1e10	1	-1e10	1	0.30	0	0.1692	0	0.001232	0	3.46	0	5.4241	8	-1e10	1	2348	4	 -1e10	1	 -1e10	1	0.54	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	24.00	0	27.0950	0	35.7910	0	23.287	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.1850	0	0.001144	0	3.23	0	5.4149	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.55	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	22.10	0	27.3000	0	35.7560	0	23.195	0	21.977	0	-1e10	1	-1e10	1	0.64	0	0.1242	0	0.001075	0	3.05	0	5.4065	8	-1e10	1	2345	4	 -1e10	1	 -1e10	1	0.52	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	19.90	0	27.4140	0	35.7360	0	23.143	0	19.790	0	-1e10	1	-1e10	1	-1e10	1	0.0892	0	0.001001	0	2.86	0	5.3992	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.51	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	18.00	0	27.4300	0	35.7320	0	23.134	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0875	0	0.000982	0	2.81	0	5.3904	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.51	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	16.10	0	27.4580	0	35.7240	0	23.119	0	16.011	0	-1e10	1	-1e10	1	0.27	0	0.0783	4	0.000957	0	2.74	0	5.3789	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.51	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	13.90	0	27.4570	0	35.7240	0	23.119	0	13.823	0	-1e10	1	-1e10	1	-1e10	1	0.0725	4	0.000940	0	2.70	0	5.3699	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.51	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	12.10	0	27.4590	0	35.7230	0	23.118	0	12.033	0	-1e10	1	-1e10	1	0.34	0	0.0783	4	0.000935	0	2.68	0	5.3617	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.49	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	10.10	0	27.4710	0	35.7200	0	23.111	0	10.044	0	-1e10	1	-1e10	1	-1e10	1	0.0758	4	0.000885	0	2.56	0	5.3522	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.51	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	8.00	0	27.4700	0	35.7200	0	23.112	0	7.956	0	-1e10	1	-1e10	1	0.37	0	0.0875	4	0.000913	0	2.63	0	5.3446	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.51	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	6.00	0	27.4710	0	35.7190	0	23.110	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0783	4	0.000929	0	2.67	0	5.3338	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.51	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	4.00	0	27.4730	0	35.7180	0	23.109	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0783	4	0.001007	0	2.87	0	5.3209	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.51	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0	2.30	0	27.4740	0	35.7180	0	23.108	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0783	4	0.000984	0	2.81	0	5.3080	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.51	1
4903489	45	C	05/23/2024	07:27	343.386	-2.636	0	0																																		
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	1749.50	0	3.9188	0	34.9730	0	27.788	0	1732.611	0	0.06	8	0.0	8	19.85	0	0.0025	0	0.000212	0	0.80	0	7.1187	8	6.9630	8	2316	4	2455	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	1698.60	0	3.9888	0	34.9750	0	27.782	0	1682.404	0	0.06	8	0.0	8	19.87	0	0.0008	0	0.000225	0	0.84	0	7.1396	8	6.9810	8	2316	4	2446	8	 -1e10	1	0.95	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	1649.00	0	4.0816	0	34.9720	0	27.770	0	1633.468	0	0.06	8	0.0	8	20.66	0	0.0025	0	0.000228	0	0.85	0	7.1502	8	6.9898	8	2316	4	2442	8	 -1e10	1	0.95	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	1599.30	0	4.1104	0	34.9720	0	27.766	0	1584.422	0	0.06	8	0.0	8	20.80	0	0.0017	0	0.000242	0	0.88	0	7.1627	8	6.9996	8	2316	4	2438	8	 -1e10	1	0.95	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	1549.60	0	4.1845	0	34.9730	0	27.759	0	1535.365	0	0.06	8	0.0	8	20.58	0	0.0025	0	0.000237	0	0.87	0	7.1731	8	7.0079	8	2316	4	2434	8	 -1e10	1	0.95	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	1499.80	0	4.3187	0	34.9700	0	27.742	0	1486.197	0	0.06	8	0.0	8	21.25	0	0.0025	0	0.000229	0	0.85	0	7.1753	8	7.0095	8	2316	4	2433	8	 -1e10	1	0.95	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	1449.40	0	4.3988	0	34.9620	0	27.726	0	1436.425	0	0.06	8	0.0	8	21.89	0	0.0025	0	0.000243	0	0.88	0	7.1785	8	7.0113	8	2315	4	2432	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	1399.50	0	4.4488	0	34.9410	0	27.704	0	1387.136	0	0.06	8	0.0	8	22.99	0	0.0033	0	0.000254	0	0.91	0	7.1722	8	7.0039	8	2315	4	2435	8	 -1e10	1	0.95	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	1349.70	0	4.5346	0	34.9070	0	27.667	0	1337.934	0	0.06	8	0.0	8	24.66	0	0.0050	0	0.000238	0	0.87	0	7.1586	8	6.9903	8	2314	4	2440	8	 -1e10	1	0.96	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	1299.70	0	4.4969	0	34.8670	0	27.639	0	1288.522	0	0.06	8	0.0	8	26.24	0	0.0058	0	0.000265	0	0.94	0	7.1440	8	6.9742	8	2314	4	2447	8	 -1e10	1	0.98	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	1249.50	0	4.4953	0	34.8370	0	27.615	0	1238.902	0	0.06	8	0.0	8	27.46	0	0.0075	0	0.000257	0	0.92	0	7.0241	8	6.8592	8	2313	4	2506	8	 -1e10	1	0.96	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	1199.20	0	4.5000	0	34.7980	0	27.583	0	1189.171	0	0.06	8	0.0	8	28.69	0	0.0067	0	0.000257	0	0.92	0	7.0244	8	6.8574	8	2312	4	2507	8	 -1e10	1	0.99	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	1149.40	0	4.5431	0	34.7550	0	27.543	0	1139.922	0	0.06	8	0.0	8	29.48	0	0.0075	0	0.000269	0	0.95	0	6.9401	8	6.7749	8	2311	4	2557	8	 -1e10	1	0.99	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	1099.60	0	4.4588	0	34.6650	0	27.480	0	1090.662	0	0.06	8	0.0	8	32.06	0	0.0075	0	0.000271	0	0.96	0	7.0054	8	6.8344	8	2309	4	2516	8	 -1e10	1	0.95	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	1049.20	0	4.4460	0	34.6290	0	27.453	0	1040.797	0	0.06	8	0.0	8	32.57	0	0.0100	0	0.000269	0	0.95	0	7.0413	8	6.8663	8	2308	4	2497	8	 -1e10	1	0.95	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	999.30	0	4.4577	0	34.5880	0	27.418	0	991.414	0	0.06	8	0.0	8	33.57	0	0.0050	0	0.000252	0	0.91	0	7.0489	8	6.8715	8	2306	4	2492	8	 -1e10	1	0.95	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	979.20	0	4.4690	0	34.5800	0	27.411	0	971.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	978.00	0	4.4710	0	34.5790	0	27.410	0	970.332	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.0526	8	6.8744	8	2306	4	2492	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	976.00	0	4.4750	0	34.5790	0	27.409	0	968.352	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.0539	8	6.8756	8	2306	4	2492	8	 -1e10	1	0.95	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	974.00	0	4.4760	0	34.5780	0	27.408	0	966.372	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.0543	8	6.8759	8	2306	4	2491	8	 -1e10	1	0.94	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	972.00	0	4.4790	0	34.5770	0	27.407	0	964.392	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.0553	8	6.8768	8	2306	4	2491	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	970.00	0	4.4820	0	34.5770	0	27.407	0	962.413	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.0567	8	6.8781	8	2306	4	2490	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	968.00	0	4.4840	0	34.5770	0	27.407	0	960.433	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.0580	8	6.8792	8	2306	4	2490	8	 -1e10	1	0.94	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	966.00	0	4.4860	0	34.5760	0	27.405	0	958.453	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000258	0	0.92	0	7.0588	8	6.8799	8	2305	4	2489	8	 -1e10	1	0.95	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	964.00	0	4.4910	0	34.5760	0	27.405	0	956.473	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.0599	8	6.8809	8	2305	4	2489	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	962.00	0	4.4910	0	34.5750	0	27.404	0	954.493	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	7.0608	8	6.8817	8	2305	4	2488	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	960.00	0	4.4910	0	34.5750	0	27.404	0	952.514	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000250	0	0.90	0	7.0617	8	6.8824	8	2305	4	2488	8	 -1e10	1	0.94	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	958.00	0	4.4910	0	34.5740	0	27.403	0	950.534	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	7.0618	8	6.8825	8	2305	4	2488	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	956.00	0	4.4940	0	34.5720	0	27.401	0	948.554	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.0610	8	6.8817	8	2305	4	2488	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	954.00	0	4.4950	0	34.5700	0	27.400	0	946.574	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.0607	8	6.8814	8	2305	4	2488	8	 -1e10	1	0.94	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	952.00	0	4.4980	0	34.5690	0	27.398	0	944.594	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	7.0617	8	6.8823	8	2305	4	2488	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	950.00	0	4.5020	0	34.5670	0	27.396	0	942.614	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.0619	8	6.8823	8	2305	4	2487	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	948.00	0	4.5030	0	34.5660	0	27.396	0	940.634	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.0624	8	6.8828	8	2305	4	2487	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	946.00	0	4.5000	0	34.5640	0	27.394	0	938.654	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.0611	8	6.8814	8	2305	4	2488	8	 -1e10	1	0.94	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	944.00	0	4.4960	0	34.5620	0	27.393	0	936.674	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	7.0592	8	6.8795	8	2305	4	2489	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	942.00	0	4.4940	0	34.5610	0	27.392	0	934.694	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	7.0584	8	6.8786	8	2305	4	2489	8	 -1e10	1	0.94	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	940.00	0	4.4940	0	34.5600	0	27.392	0	932.714	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.0586	8	6.8787	8	2305	4	2489	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	938.00	0	4.4940	0	34.5590	0	27.391	0	930.734	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.0601	8	6.8800	8	2305	4	2489	8	 -1e10	1	0.95	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	935.90	0	4.4950	0	34.5580	0	27.390	0	928.655	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	7.0609	8	6.8807	8	2305	4	2488	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	933.90	0	4.4970	0	34.5560	0	27.388	0	926.675	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	7.0621	8	6.8818	8	2305	4	2487	8	 -1e10	1	0.95	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	931.90	0	4.5000	0	34.5550	0	27.387	0	924.695	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	7.0628	8	6.8824	8	2305	4	2487	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	930.00	0	4.5030	0	34.5550	0	27.387	0	922.814	0	-1e10	1	-1e10	1	33.83	0	0.0067	0	0.000272	0	0.96	0	7.0633	8	6.8827	8	2305	4	2485	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	928.00	0	4.5040	0	34.5540	0	27.386	0	920.834	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.0642	8	6.8836	8	2305	4	2486	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	926.00	0	4.5060	0	34.5540	0	27.385	0	918.853	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.0648	8	6.8841	8	2305	4	2486	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	924.00	0	4.5110	0	34.5520	0	27.383	0	916.873	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	7.0655	8	6.8847	8	2305	4	2486	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	922.00	0	4.5250	0	34.5500	0	27.380	0	914.893	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.0636	8	6.8831	8	2304	4	2486	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	919.90	0	4.5310	0	34.5500	0	27.380	0	912.814	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.0635	8	6.8829	8	2304	4	2486	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	918.00	0	4.5400	0	34.5500	0	27.379	0	910.932	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.0620	8	6.8815	8	2304	4	2487	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	916.00	0	4.5490	0	34.5500	0	27.378	0	908.952	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000445	0	1.41	0	7.0601	8	6.8797	8	2304	4	2488	8	 -1e10	1	0.94	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	914.00	0	4.5560	0	34.5500	0	27.377	0	906.972	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	7.0583	8	6.8781	8	2304	4	2489	8	 -1e10	1	0.94	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	912.00	0	4.5640	0	34.5490	0	27.375	0	904.992	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.0565	8	6.8763	8	2304	4	2490	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	910.00	0	4.5680	0	34.5480	0	27.374	0	903.011	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.0564	8	6.8762	8	2304	4	2490	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	908.00	0	4.5700	0	34.5470	0	27.373	0	901.031	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.0563	8	6.8760	8	2304	4	2490	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	906.00	0	4.5750	0	34.5460	0	27.371	0	899.051	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.0566	8	6.8763	8	2304	4	2490	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	904.00	0	4.5820	0	34.5440	0	27.369	0	897.070	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.0570	8	6.8767	8	2304	4	2489	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	902.00	0	4.5890	0	34.5430	0	27.367	0	895.090	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.0562	8	6.8759	8	2304	4	2490	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	900.00	0	4.5930	0	34.5430	0	27.367	0	893.109	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	7.0561	8	6.8757	8	2304	4	2490	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	898.00	0	4.5950	0	34.5420	0	27.366	0	891.129	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.02	0	7.0556	8	6.8752	8	2304	4	2490	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	896.00	0	4.6000	0	34.5400	0	27.364	0	889.149	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.0557	8	6.8753	8	2304	4	2490	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	894.00	0	4.6020	0	34.5390	0	27.363	0	887.168	0	-1e10	1	-1e10	1	34.13	0	0.0075	0	0.000275	0	0.97	0	7.0561	8	6.8755	8	2304	4	2487	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	892.00	0	4.6060	0	34.5360	0	27.360	0	885.188	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.0572	8	6.8766	8	2304	4	2489	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	890.00	0	4.6100	0	34.5360	0	27.360	0	883.207	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.0574	8	6.8767	8	2303	4	2489	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	888.10	0	4.6110	0	34.5360	0	27.359	0	881.326	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.0568	8	6.8761	8	2303	4	2489	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	886.00	0	4.6120	0	34.5360	0	27.359	0	879.246	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.0575	8	6.8767	8	2303	4	2489	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	883.90	0	4.6160	0	34.5360	0	27.359	0	877.166	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	7.0574	8	6.8766	8	2303	4	2489	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	882.00	0	4.6200	0	34.5350	0	27.358	0	875.285	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.0565	8	6.8756	8	2303	4	2489	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	880.00	0	4.6240	0	34.5350	0	27.357	0	873.304	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000415	0	1.33	0	7.0550	8	6.8742	8	2303	4	2490	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	878.00	0	4.6240	0	34.5360	0	27.358	0	871.324	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.0547	8	6.8738	8	2303	4	2490	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	876.00	0	4.6250	0	34.5350	0	27.357	0	869.343	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.0539	8	6.8730	8	2303	4	2491	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	874.00	0	4.6310	0	34.5340	0	27.355	0	867.362	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.0531	8	6.8722	8	2303	4	2491	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	872.00	0	4.6390	0	34.5300	0	27.351	0	865.382	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.0506	8	6.8698	8	2303	4	2492	8	 -1e10	1	0.94	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	870.00	0	4.6450	0	34.5290	0	27.350	0	863.401	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.03	0	7.0491	8	6.8684	8	2303	4	2493	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	868.00	0	4.6510	0	34.5270	0	27.348	0	861.420	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000454	0	1.43	0	7.0490	8	6.8683	8	2303	4	2493	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	866.00	0	4.6560	0	34.5260	0	27.346	0	859.440	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.0481	8	6.8674	8	2303	4	2493	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	864.00	0	4.6620	0	34.5250	0	27.345	0	857.459	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	7.0477	8	6.8670	8	2303	4	2494	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	862.00	0	4.6670	0	34.5240	0	27.343	0	855.478	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.0470	8	6.8663	8	2303	4	2494	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	860.00	0	4.6730	0	34.5230	0	27.342	0	853.497	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.0461	8	6.8654	8	2303	4	2494	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	858.00	0	4.6810	0	34.5220	0	27.340	0	851.516	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.0454	8	6.8647	8	2302	4	2495	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	856.00	0	4.6970	0	34.5200	0	27.337	0	849.536	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.0426	8	6.8622	8	2302	4	2496	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	854.00	0	4.7040	0	34.5190	0	27.335	0	847.555	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.0423	8	6.8619	8	2302	4	2496	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	851.90	0	4.7080	0	34.5190	0	27.335	0	845.475	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000311	0	1.06	0	7.0420	8	6.8616	8	2302	4	2496	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	850.00	0	4.7090	0	34.5190	0	27.335	0	843.593	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.0419	8	6.8615	8	2302	4	2496	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	848.00	0	4.7220	0	34.5170	0	27.332	0	841.612	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.0410	8	6.8606	8	2302	4	2496	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	846.00	0	4.7280	0	34.5150	0	27.329	0	839.631	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	7.0410	8	6.8606	8	2302	4	2496	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	844.00	0	4.7380	0	34.5140	0	27.328	0	837.650	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.0410	8	6.8606	8	2302	4	2496	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	842.00	0	4.7420	0	34.5120	0	27.325	0	835.669	0	-1e10	1	-1e10	1	34.84	0	0.0067	0	0.000286	0	1.00	0	7.0416	8	6.8610	8	2302	4	2493	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	840.00	0	4.7450	0	34.5110	0	27.324	0	833.688	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.0423	8	6.8618	8	2302	4	2495	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	838.00	0	4.7480	0	34.5100	0	27.323	0	831.707	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.0414	8	6.8609	8	2301	4	2496	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	836.00	0	4.7510	0	34.5100	0	27.323	0	829.726	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.0415	8	6.8609	8	2301	4	2496	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	834.00	0	4.7540	0	34.5100	0	27.322	0	827.745	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.0416	8	6.8610	8	2301	4	2496	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	832.00	0	4.7630	0	34.5080	0	27.320	0	825.764	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.0410	8	6.8604	8	2301	4	2496	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	830.00	0	4.7700	0	34.5070	0	27.318	0	823.783	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	7.0405	8	6.8599	8	2301	4	2496	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	828.00	0	4.7780	0	34.5070	0	27.317	0	821.802	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.0407	8	6.8602	8	2301	4	2496	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	826.00	0	4.7910	0	34.5060	0	27.315	0	819.821	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.0397	8	6.8592	8	2301	4	2496	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	824.00	0	4.8020	0	34.5040	0	27.312	0	817.840	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.0393	8	6.8589	8	2301	4	2496	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	822.00	0	4.8090	0	34.5040	0	27.311	0	815.859	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.0392	8	6.8587	8	2301	4	2496	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	820.00	0	4.8310	0	34.5040	0	27.309	0	813.878	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.0368	8	6.8567	8	2301	4	2497	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	818.00	0	4.8420	0	34.5040	0	27.308	0	811.896	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.0349	8	6.8549	8	2300	4	2498	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	816.00	0	4.8450	0	34.5040	0	27.307	0	809.915	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000270	0	0.95	0	7.0343	8	6.8543	8	2300	4	2498	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	814.00	0	4.8480	0	34.5040	0	27.307	0	807.934	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.0335	8	6.8534	8	2300	4	2499	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	812.00	0	4.8510	0	34.5040	0	27.307	0	805.953	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.0326	8	6.8525	8	2300	4	2499	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	810.00	0	4.8530	0	34.5040	0	27.306	0	803.972	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.0322	8	6.8521	8	2300	4	2500	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	808.00	0	4.8540	0	34.5040	0	27.306	0	801.990	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.0323	8	6.8521	8	2300	4	2499	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	806.00	0	4.8580	0	34.5040	0	27.306	0	800.009	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	7.0315	8	6.8513	8	2300	4	2500	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	804.00	0	4.8650	0	34.5030	0	27.304	0	798.028	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	7.0303	8	6.8502	8	2300	4	2501	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	802.00	0	4.8740	0	34.5000	0	27.301	0	796.046	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.0285	8	6.8485	8	2300	4	2501	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	800.00	0	4.8760	0	34.5000	0	27.301	0	794.065	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.0288	8	6.8487	8	2300	4	2501	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	798.00	0	4.8840	0	34.5000	0	27.300	0	792.084	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.0277	8	6.8476	8	2300	4	2502	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	796.00	0	4.8930	0	34.5000	0	27.299	0	790.102	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	7.0265	8	6.8465	8	2300	4	2502	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	793.90	0	4.9060	0	34.5000	0	27.297	0	788.022	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.0254	8	6.8455	8	2300	4	2503	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	792.00	0	4.9100	0	34.5000	0	27.297	0	786.139	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.0251	8	6.8452	8	2300	4	2503	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	790.00	0	4.9130	0	34.5000	0	27.296	0	784.158	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.96	0	7.0243	8	6.8444	8	2300	4	2504	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	788.00	0	4.9160	0	34.4990	0	27.295	0	782.176	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.0244	8	6.8444	8	2300	4	2504	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	786.00	0	4.9220	0	34.4990	0	27.294	0	780.195	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	7.0241	8	6.8441	8	2300	4	2504	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	784.00	0	4.9370	0	34.4990	0	27.293	0	778.213	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.0225	8	6.8427	8	2300	4	2504	8	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	782.00	0	4.9460	0	34.5000	0	27.292	0	776.232	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.0211	8	6.8413	8	2300	4	2505	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	780.00	0	4.9570	0	34.5000	0	27.291	0	774.250	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000309	0	1.06	0	7.0199	8	6.8402	8	2300	4	2506	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	778.00	0	4.9660	0	34.4990	0	27.289	0	772.269	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.0192	8	6.8396	8	2300	4	2506	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	776.00	0	4.9710	0	34.5000	0	27.290	0	770.287	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000306	0	1.05	0	7.0178	8	6.8382	8	2300	4	2507	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	774.00	0	4.9820	0	34.5000	0	27.288	0	768.306	0	-1e10	1	-1e10	1	35.46	0	0.0100	0	0.000278	0	0.98	0	7.0162	8	6.8366	8	2300	4	2505	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	772.00	0	4.9870	0	34.5000	0	27.288	0	766.324	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	7.0149	8	6.8354	8	2300	4	2509	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	770.00	0	4.9920	0	34.5000	0	27.287	0	764.342	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.0146	8	6.8351	8	2300	4	2509	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	768.00	0	5.0000	0	34.4980	0	27.285	0	762.361	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.0149	8	6.8354	8	2299	4	2508	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	766.00	0	5.0020	0	34.4960	0	27.283	0	760.379	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.0164	8	6.8368	8	2299	4	2508	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	764.00	0	5.0000	0	34.4950	0	27.282	0	758.397	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.0180	8	6.8382	8	2299	4	2507	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	762.00	0	4.9960	0	34.4940	0	27.282	0	756.416	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.0193	8	6.8393	8	2300	4	2506	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	760.00	0	4.9900	0	34.4930	0	27.282	0	754.434	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	7.0202	8	6.8400	8	2300	4	2506	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	758.00	0	4.9860	0	34.4910	0	27.281	0	752.452	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.0233	8	6.8429	8	2300	4	2504	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	756.00	0	4.9890	0	34.4900	0	27.279	0	750.470	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.0249	8	6.8444	8	2300	4	2503	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	754.00	0	4.9960	0	34.4900	0	27.279	0	748.489	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.0238	8	6.8432	8	2300	4	2504	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	752.00	0	4.9990	0	34.4900	0	27.278	0	746.507	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.0232	8	6.8427	8	2300	4	2504	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	750.00	0	5.0000	0	34.4910	0	27.279	0	744.525	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.0228	8	6.8422	8	2300	4	2505	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	748.00	0	5.0000	0	34.4900	0	27.278	0	742.543	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.0223	8	6.8417	8	2300	4	2505	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	746.00	0	4.9990	0	34.4900	0	27.278	0	740.561	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000364	0	1.20	0	7.0229	8	6.8421	8	2300	4	2505	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	744.10	0	4.9980	0	34.4900	0	27.278	0	738.679	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	7.0233	8	6.8424	8	2300	4	2505	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	742.00	0	4.9960	0	34.4890	0	27.278	0	736.598	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	7.0238	8	6.8427	8	2300	4	2505	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	740.00	0	4.9950	0	34.4890	0	27.278	0	734.616	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.0244	8	6.8432	8	2300	4	2505	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	738.00	0	4.9930	0	34.4880	0	27.277	0	732.634	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.0250	8	6.8437	8	2300	4	2504	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	736.00	0	4.9800	0	34.4860	0	27.277	0	730.652	0	-1e10	1	-1e10	1	34.78	0	0.0042	0	0.000284	0	0.99	0	7.0266	8	6.8449	8	2300	4	2501	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	734.00	0	4.9680	0	34.4830	0	27.276	0	728.670	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000298	0	1.03	0	7.0320	8	6.8499	8	2300	4	2501	8	 -1e10	1	0.88	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	732.00	0	4.9660	0	34.4820	0	27.275	0	726.688	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000276	0	0.97	0	7.0334	8	6.8512	8	2301	4	2500	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	730.00	0	4.9700	0	34.4820	0	27.275	0	724.706	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.0337	8	6.8514	8	2301	4	2500	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	728.00	0	4.9890	0	34.4810	0	27.272	0	722.724	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000306	0	1.05	0	7.0332	8	6.8510	8	2300	4	2500	8	 -1e10	1	0.88	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	726.00	0	5.0210	0	34.4810	0	27.268	0	720.742	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.0310	8	6.8492	8	2300	4	2501	8	 -1e10	1	0.88	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	724.00	0	5.0370	0	34.4820	0	27.267	0	718.760	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000290	0	1.01	0	7.0291	8	6.8475	8	2300	4	2502	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	722.00	0	5.0580	0	34.4810	0	27.264	0	716.777	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.0289	8	6.8475	8	2300	4	2502	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	720.10	0	5.0750	0	34.4820	0	27.263	0	714.894	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.0277	8	6.8464	8	2299	4	2502	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	718.00	0	5.0860	0	34.4820	0	27.262	0	712.813	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	7.0264	8	6.8452	8	2299	4	2503	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	716.10	0	5.0950	0	34.4830	0	27.261	0	710.930	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.0255	8	6.8444	8	2299	4	2503	8	 -1e10	1	0.88	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	714.00	0	5.1050	0	34.4830	0	27.260	0	708.849	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.0245	8	6.8435	8	2299	4	2503	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	712.00	0	5.1190	0	34.4820	0	27.258	0	706.867	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.0239	8	6.8430	8	2299	4	2504	8	 -1e10	1	0.88	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	710.00	0	5.1410	0	34.4830	0	27.256	0	704.885	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.0218	8	6.8411	8	2299	4	2504	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	708.00	0	5.1610	0	34.4830	0	27.254	0	702.902	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.0190	8	6.8386	8	2299	4	2506	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	706.00	0	5.1860	0	34.4830	0	27.251	0	700.920	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.0169	8	6.8368	8	2298	4	2507	8	 -1e10	1	0.88	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	704.00	0	5.2330	0	34.4830	0	27.245	0	698.938	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.0151	8	6.8355	8	2298	4	2507	8	 -1e10	1	0.88	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	702.00	0	5.2610	0	34.4840	0	27.243	0	696.956	0	-1e10	1	-1e10	1	34.22	0	0.0067	0	0.000293	0	1.01	0	7.0137	8	6.8343	8	2298	4	2505	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	700.00	0	5.2800	0	34.4850	0	27.241	0	694.973	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.0129	8	6.8338	8	2298	4	2508	8	 -1e10	1	0.88	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	698.00	0	5.3060	0	34.4860	0	27.239	0	692.991	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.0118	8	6.8330	8	2298	4	2508	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	696.00	0	5.3310	0	34.4860	0	27.236	0	691.009	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	7.0097	8	6.8311	8	2297	4	2509	8	 -1e10	1	0.88	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	694.00	0	5.3350	0	34.4870	0	27.236	0	689.026	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	7.0080	8	6.8294	8	2298	4	2510	8	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	692.00	0	5.3420	0	34.4880	0	27.236	0	687.044	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.0074	8	6.8288	8	2298	4	2510	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	690.00	0	5.3520	0	34.4880	0	27.235	0	685.061	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000323	0	1.09	0	7.0069	8	6.8284	8	2298	4	2511	8	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	688.00	0	5.3520	0	34.4880	0	27.235	0	683.079	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.01	0	7.0071	8	6.8286	8	2298	4	2511	8	 -1e10	1	0.88	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	686.00	0	5.3340	0	34.4840	0	27.234	0	681.097	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000293	0	1.01	0	7.0101	8	6.8311	8	2298	4	2510	8	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	684.00	0	5.3250	0	34.4790	0	27.231	0	679.114	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000301	0	1.04	0	7.0192	8	6.8396	8	2299	4	2505	8	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	682.00	0	5.3410	0	34.4770	0	27.228	0	677.132	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000400	0	1.29	0	7.0220	8	6.8424	8	2298	4	2503	8	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	680.00	0	5.3590	0	34.4780	0	27.226	0	675.149	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000296	0	1.02	0	7.0195	8	6.8402	8	2298	4	2505	8	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	678.00	0	5.3690	0	34.4770	0	27.224	0	673.167	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.0210	8	6.8416	8	2298	4	2504	8	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	676.00	0	5.3960	0	34.4750	0	27.219	0	671.184	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000293	0	1.02	0	7.0243	8	6.8451	8	2298	4	2502	8	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	674.00	0	5.3990	0	34.4760	0	27.220	0	669.202	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	7.0248	8	6.8455	8	2298	4	2501	8	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	671.90	0	5.3990	0	34.4760	0	27.220	0	667.120	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000301	0	1.04	0	7.0248	8	6.8453	8	2299	4	2502	8	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	670.00	0	5.3980	0	34.4760	0	27.220	0	665.237	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000271	0	0.96	0	7.0241	8	6.8446	8	2299	4	2502	8	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	668.00	0	5.3980	0	34.4760	0	27.220	0	663.254	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000274	0	0.97	0	7.0241	8	6.8445	8	2299	4	2503	8	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	666.00	0	5.3990	0	34.4760	0	27.220	0	661.271	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000268	0	0.95	0	7.0240	8	6.8444	8	2299	4	2503	8	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	664.00	0	5.4180	0	34.4760	0	27.217	0	659.289	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.0232	8	6.8437	8	2299	4	2503	8	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	662.00	0	5.4400	0	34.4770	0	27.216	0	657.306	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000299	0	1.03	0	7.0221	8	6.8429	8	2299	4	2504	8	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	660.00	0	5.4490	0	34.4770	0	27.214	0	655.323	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000268	0	0.95	0	7.0217	8	6.8425	8	2299	4	2504	8	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	658.00	0	5.5010	0	34.4780	0	27.209	0	653.341	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000307	0	1.05	0	7.0209	8	6.8422	8	2299	4	2504	8	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	656.00	0	5.5350	0	34.4800	0	27.206	0	651.358	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000285	0	0.99	0	7.0198	8	6.8415	8	2298	4	2504	8	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	654.00	0	5.5550	0	34.4810	0	27.205	0	649.375	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000296	0	1.02	0	7.0195	8	6.8413	8	2298	4	2504	8	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	652.00	0	5.5690	0	34.4820	0	27.204	0	647.392	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000285	0	0.99	0	7.0189	8	6.8408	8	2298	4	2504	8	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	650.00	0	5.5900	0	34.4820	0	27.201	0	645.410	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.0185	8	6.8406	8	2298	4	2504	8	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	648.00	0	5.6030	0	34.4830	0	27.201	0	643.427	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000274	0	0.97	0	7.0172	8	6.8394	8	2298	4	2505	8	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	646.00	0	5.6140	0	34.4840	0	27.200	0	641.444	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.0165	8	6.8388	8	2298	4	2505	8	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	644.00	0	5.6240	0	34.4840	0	27.199	0	639.461	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000271	0	0.96	0	7.0162	8	6.8385	8	2298	4	2505	8	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	642.00	0	5.6420	0	34.4850	0	27.197	0	637.478	0	-1e10	1	-1e10	1	32.85	0	0.0025	0	0.000293	0	1.02	0	7.0158	8	6.8382	8	2298	4	2503	8	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	640.00	0	5.6610	0	34.4860	0	27.196	0	635.496	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000293	0	1.02	0	7.0151	8	6.8377	8	2298	4	2506	8	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	638.00	0	5.6970	0	34.4880	0	27.193	0	633.513	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000296	0	1.02	0	7.0138	8	6.8368	8	2298	4	2506	8	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	636.00	0	5.7560	0	34.4900	0	27.187	0	631.530	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000291	0	1.01	0	7.0111	8	6.8349	8	2297	4	2507	8	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	634.00	0	5.7820	0	34.4930	0	27.186	0	629.547	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	7.0084	8	6.8324	8	2297	4	2508	8	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	632.00	0	5.7970	0	34.4950	0	27.186	0	627.564	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.0060	8	6.8302	8	2297	4	2509	8	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	630.00	0	5.8320	0	34.4990	0	27.185	0	625.581	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000266	0	0.95	0	7.0013	8	6.8260	8	2297	4	2511	8	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	628.00	0	5.8550	0	34.5030	0	27.185	0	623.598	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000266	0	0.95	0	6.9970	8	6.8221	8	2297	4	2513	8	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	626.00	0	5.8880	0	34.5070	0	27.184	0	621.615	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.001476	0	4.09	0	6.9905	8	6.8161	8	2296	4	2517	8	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	624.00	0	5.9210	0	34.5100	0	27.183	0	619.632	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000299	0	1.03	0	6.9835	8	6.8096	8	2296	4	2520	8	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	622.00	0	5.9110	0	34.5050	0	27.180	0	617.649	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	6.9894	8	6.8151	8	2296	4	2517	8	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	620.00	0	5.9300	0	34.5060	0	27.178	0	615.666	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000547	0	1.68	0	6.9898	8	6.8157	8	2296	4	2517	8	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	618.00	0	5.9510	0	34.5080	0	27.177	0	613.683	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000316	0	1.08	0	6.9861	8	6.8123	8	2296	4	2519	8	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	616.10	0	5.9690	0	34.5100	0	27.176	0	611.799	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.9835	8	6.8099	8	2296	4	2520	8	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	614.10	0	6.0160	0	34.5130	0	27.173	0	609.816	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	6.9808	8	6.8077	8	2295	4	2521	8	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	612.00	0	6.0680	0	34.5160	0	27.169	0	607.733	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	6.9772	8	6.8048	8	2295	4	2522	8	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	610.00	0	6.0930	0	34.5190	0	27.168	0	605.750	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	6.9745	8	6.8023	8	2295	4	2524	8	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	608.00	0	6.0950	0	34.5200	0	27.168	0	603.767	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	6.9733	8	6.8012	8	2295	4	2524	8	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	606.00	0	6.0990	0	34.5210	0	27.169	0	601.784	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	6.9716	8	6.7994	8	2295	4	2526	8	 -1e10	1	0.84	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	604.00	0	6.1500	0	34.5270	0	27.167	0	599.801	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	6.9656	8	6.7942	8	2294	4	2528	8	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	602.00	0	6.2170	0	34.5340	0	27.164	0	597.818	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	6.9565	8	6.7860	8	2293	4	2533	8	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	600.00	0	6.2950	0	34.5430	0	27.161	0	595.834	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.9436	8	6.7744	8	2292	4	2539	8	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	598.00	0	6.3630	0	34.5510	0	27.158	0	593.851	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	6.9340	8	6.7658	8	2291	4	2544	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	596.00	0	6.4030	0	34.5560	0	27.157	0	591.868	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	6.9258	8	6.7582	8	2291	4	2549	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	594.00	0	6.4270	0	34.5570	0	27.155	0	589.884	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	6.9238	8	6.7564	8	2291	4	2550	8	 -1e10	1	0.88	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	592.00	0	6.4450	0	34.5590	0	27.154	0	587.901	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	6.9234	8	6.7562	8	2291	4	2550	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	590.10	0	6.4580	0	34.5600	0	27.153	0	586.017	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	6.9206	8	6.7535	8	2291	4	2552	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	588.00	0	6.4660	0	34.5620	0	27.153	0	583.934	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	6.9190	8	6.7520	8	2291	4	2553	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	585.90	0	6.4720	0	34.5630	0	27.153	0	581.852	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.96	0	6.9168	8	6.7498	8	2291	4	2555	8	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	584.00	0	6.4820	0	34.5640	0	27.153	0	579.968	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000270	0	0.96	0	6.9149	8	6.7480	8	2291	4	2556	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	582.00	0	6.4940	0	34.5650	0	27.152	0	577.984	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	6.9112	8	6.7445	8	2291	4	2559	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	580.00	0	6.4970	0	34.5660	0	27.152	0	576.001	0	-1e10	1	-1e10	1	34.53	0	0.0092	0	0.000499	0	1.55	0	6.9102	8	6.7433	8	2291	4	2557	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	578.00	0	6.5060	0	34.5680	0	27.153	0	574.017	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000262	0	0.93	0	6.9081	8	6.7414	8	2291	4	2561	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	576.00	0	6.5250	0	34.5700	0	27.152	0	572.034	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.9051	8	6.7386	8	2291	4	2563	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	574.00	0	6.5520	0	34.5730	0	27.151	0	570.050	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	6.9012	8	6.7350	8	2291	4	2565	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	572.00	0	6.5960	0	34.5770	0	27.148	0	568.067	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000270	0	0.96	0	6.8958	8	6.7302	8	2291	4	2568	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	570.00	0	6.6530	0	34.5810	0	27.143	0	566.083	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000292	0	1.01	0	6.8906	8	6.7257	8	2290	4	2571	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	568.00	0	6.6790	0	34.5840	0	27.142	0	564.100	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	6.8881	8	6.7235	8	2290	4	2573	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	566.00	0	6.7160	0	34.5870	0	27.140	0	562.116	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	6.8855	8	6.7213	8	2290	4	2574	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	564.00	0	6.7480	0	34.5890	0	27.137	0	560.133	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000309	0	1.06	0	6.8830	8	6.7191	8	2290	4	2576	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	562.00	0	6.7610	0	34.5900	0	27.136	0	558.149	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000315	0	1.07	0	6.8808	8	6.7170	8	2290	4	2577	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	560.00	0	6.7710	0	34.5920	0	27.136	0	556.165	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000292	0	1.01	0	6.8792	8	6.7155	8	2290	4	2579	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	558.00	0	6.7750	0	34.5920	0	27.136	0	554.182	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000392	0	1.27	0	6.8776	8	6.7139	8	2290	4	2580	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	556.00	0	6.7790	0	34.5930	0	27.136	0	552.198	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	6.8764	8	6.7127	8	2290	4	2581	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	553.90	0	6.7910	0	34.5940	0	27.135	0	550.115	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000284	0	0.99	0	6.8745	8	6.7108	8	2290	4	2583	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	552.00	0	6.8160	0	34.5960	0	27.133	0	548.231	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000279	0	0.98	0	6.8722	8	6.7088	8	2290	4	2584	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	550.00	0	6.8430	0	34.5980	0	27.131	0	546.247	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000298	0	1.03	0	6.8700	8	6.7070	8	2290	4	2586	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	548.00	0	6.8890	0	34.6020	0	27.128	0	544.263	0	-1e10	1	-1e10	1	35.15	0	0.0075	0	0.000293	0	1.01	0	6.8675	8	6.7049	8	2290	4	2585	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	546.00	0	6.9480	0	34.6060	0	27.123	0	542.280	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000298	0	1.03	0	6.8649	8	6.7030	8	2290	4	2588	8	 -1e10	1	0.88	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	544.00	0	6.9750	0	34.6080	0	27.121	0	540.296	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000276	0	0.97	0	6.8623	8	6.7007	8	2290	4	2590	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	542.00	0	6.9870	0	34.6100	0	27.121	0	538.312	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000285	0	0.99	0	6.8602	8	6.6986	8	2290	4	2591	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	540.00	0	7.0070	0	34.6120	0	27.120	0	536.328	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000287	0	1.00	0	6.8586	8	6.6972	8	2290	4	2593	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	538.00	0	7.0330	0	34.6140	0	27.117	0	534.344	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000276	0	0.97	0	6.8569	8	6.6958	8	2290	4	2594	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	536.00	0	7.0550	0	34.6170	0	27.117	0	532.361	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000290	0	1.01	0	6.8541	8	6.6932	8	2290	4	2596	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	534.00	0	7.0710	0	34.6180	0	27.115	0	530.377	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	6.8509	8	6.6902	8	2290	4	2599	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	532.00	0	7.0970	0	34.6210	0	27.114	0	528.393	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000274	0	0.96	0	6.8486	8	6.6881	8	2290	4	2600	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	530.00	0	7.1570	0	34.6250	0	27.109	0	526.409	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000268	0	0.95	0	6.8454	8	6.6856	8	2290	4	2602	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	528.00	0	7.1740	0	34.6270	0	27.108	0	524.425	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000321	0	1.09	0	6.8430	8	6.6834	8	2290	4	2604	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	526.00	0	7.1940	0	34.6290	0	27.107	0	522.441	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000282	0	0.99	0	6.8409	8	6.6814	8	2290	4	2606	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	524.00	0	7.2180	0	34.6310	0	27.105	0	520.457	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	6.8392	8	6.6800	8	2291	4	2607	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	522.00	0	7.2250	0	34.6320	0	27.105	0	518.473	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000274	0	0.97	0	6.8378	8	6.6786	8	2291	4	2609	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	520.00	0	7.2260	0	34.6320	0	27.105	0	516.489	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	6.8363	8	6.6771	8	2291	4	2610	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	518.00	0	7.2460	0	34.6340	0	27.103	0	514.505	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	6.8345	8	6.6755	8	2291	4	2612	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	516.00	0	7.2800	0	34.6360	0	27.100	0	512.521	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000277	0	0.97	0	6.8322	8	6.6735	8	2291	4	2614	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	514.00	0	7.2990	0	34.6370	0	27.098	0	510.537	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000282	0	0.99	0	6.8305	8	6.6720	8	2292	4	2615	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	512.00	0	7.3080	0	34.6380	0	27.098	0	508.553	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000280	0	0.98	0	6.8301	8	6.6715	8	2292	4	2616	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	510.10	0	7.3200	0	34.6390	0	27.097	0	506.668	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.02	0	6.8302	8	6.6717	8	2292	4	2616	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	508.10	0	7.3680	0	34.6410	0	27.092	0	504.684	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000310	0	1.06	0	6.8299	8	6.6718	8	2292	4	2616	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	506.00	0	7.3780	0	34.6430	0	27.092	0	502.600	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000346	0	1.15	0	6.8294	8	6.6714	8	2293	4	2617	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	503.90	0	7.3830	0	34.6430	0	27.091	0	500.517	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000293	0	1.02	0	6.8281	8	6.6701	8	2293	4	2618	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	502.00	0	7.4130	0	34.6450	0	27.088	0	498.632	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.02	0	6.8268	8	6.6691	8	2293	4	2619	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	500.00	0	7.4390	0	34.6470	0	27.086	0	496.648	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000296	0	1.02	0	6.8266	8	6.6691	8	2293	4	2619	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	498.00	0	7.4520	0	34.6490	0	27.086	0	494.664	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000302	0	1.04	0	6.8262	8	6.6687	8	2294	4	2620	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	496.00	0	7.4700	0	34.6500	0	27.084	0	492.679	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000305	0	1.05	0	6.8251	8	6.6678	8	2294	4	2621	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	494.00	0	7.4890	0	34.6520	0	27.083	0	490.695	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	6.8236	8	6.6664	8	2294	4	2622	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	492.00	0	7.5180	0	34.6550	0	27.081	0	488.711	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	6.8206	8	6.6638	8	2294	4	2625	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	490.00	0	7.5270	0	34.6570	0	27.081	0	486.727	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000294	0	1.02	0	6.8182	8	6.6614	8	2295	4	2627	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	488.00	0	7.5480	0	34.6590	0	27.080	0	484.742	0	-1e10	1	-1e10	1	34.53	0	0.0100	0	0.000316	0	1.07	0	6.8143	8	6.6577	8	2295	4	2628	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	486.00	0	7.5720	0	34.6610	0	27.078	0	482.758	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000307	0	1.05	0	6.8114	8	6.6551	8	2295	4	2633	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	484.00	0	7.5880	0	34.6630	0	27.077	0	480.774	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000305	0	1.05	0	6.8106	8	6.6544	8	2295	4	2634	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	482.00	0	7.5960	0	34.6630	0	27.076	0	478.789	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000294	0	1.02	0	6.8099	8	6.6537	8	2296	4	2635	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	480.00	0	7.6160	0	34.6650	0	27.075	0	476.805	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	6.8078	8	6.6518	8	2296	4	2637	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	478.00	0	7.6400	0	34.6670	0	27.073	0	474.821	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	6.8071	8	6.6513	8	2296	4	2637	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	476.00	0	7.6990	0	34.6710	0	27.067	0	472.836	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000321	0	1.09	0	6.8073	8	6.6521	8	2296	4	2636	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	474.00	0	7.7450	0	34.6740	0	27.063	0	470.852	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000368	0	1.21	0	6.8069	8	6.6521	8	2296	4	2636	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	472.00	0	7.7750	0	34.6770	0	27.061	0	468.867	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000308	0	1.05	0	6.8064	8	6.6518	8	2296	4	2637	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	470.00	0	7.7930	0	34.6790	0	27.060	0	466.883	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000311	0	1.06	0	6.8053	8	6.6509	8	2296	4	2638	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	468.00	0	7.8010	0	34.6800	0	27.059	0	464.898	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	6.8045	8	6.6501	8	2296	4	2639	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	466.00	0	7.8070	0	34.6810	0	27.059	0	462.914	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	6.8037	8	6.6493	8	2296	4	2640	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	464.00	0	7.8130	0	34.6820	0	27.059	0	460.929	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000355	0	1.18	0	6.8024	8	6.6480	8	2297	4	2641	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	462.00	0	7.8160	0	34.6820	0	27.059	0	458.945	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000501	0	1.56	0	6.8006	8	6.6462	8	2297	4	2643	8	 -1e10	1	0.88	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	460.00	0	7.8230	0	34.6830	0	27.058	0	456.960	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000305	0	1.05	0	6.7989	8	6.6445	8	2297	4	2645	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	458.00	0	7.8450	0	34.6850	0	27.057	0	454.975	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000338	0	1.13	0	6.7949	8	6.6408	8	2297	4	2648	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	456.00	0	7.8770	0	34.6870	0	27.053	0	452.991	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000324	0	1.10	0	6.7879	8	6.6342	8	2297	4	2654	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	454.00	0	7.9350	0	34.6920	0	27.049	0	451.006	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000300	0	1.03	0	6.7822	8	6.6291	8	2297	4	2658	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	452.00	0	7.9530	0	34.6940	0	27.048	0	449.022	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000358	0	1.18	0	6.7715	8	6.6187	8	2297	4	2668	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	450.00	0	7.9750	0	34.6960	0	27.046	0	447.037	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.00	0	6.7596	8	6.6072	8	2297	4	2679	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	448.00	0	7.9920	0	34.6990	0	27.046	0	445.052	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000316	0	1.08	0	6.7497	8	6.5975	8	2297	4	2688	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	446.00	0	8.0160	0	34.7010	0	27.044	0	443.068	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.05	0	6.7423	8	6.5904	8	2297	4	2695	8	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	444.00	0	8.0480	0	34.7040	0	27.041	0	441.083	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000311	0	1.06	0	6.7338	8	6.5823	8	2297	4	2703	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	442.00	0	8.1000	0	34.7090	0	27.037	0	439.098	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000316	0	1.08	0	6.7224	8	6.5716	8	2297	4	2714	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	440.00	0	8.1360	0	34.7130	0	27.035	0	437.113	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000317	0	1.08	0	6.7105	8	6.5601	8	2296	4	2725	8	 -1e10	1	0.88	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	438.00	0	8.1580	0	34.7150	0	27.033	0	435.129	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000328	0	1.11	0	6.6922	8	6.5422	8	2296	4	2745	8	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	436.00	0	8.1770	0	34.7170	0	27.032	0	433.144	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000317	0	1.08	0	6.6790	8	6.5293	8	2296	4	2759	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	434.00	0	8.1840	0	34.7180	0	27.032	0	431.159	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000317	0	1.08	0	6.6720	8	6.5224	8	2297	4	2767	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	432.00	0	8.1900	0	34.7190	0	27.032	0	429.174	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000311	0	1.06	0	6.6644	8	6.5148	8	2297	4	2776	8	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	430.00	0	8.2000	0	34.7200	0	27.031	0	427.189	0	-1e10	1	-1e10	1	33.46	0	0.0083	0	0.000319	0	1.08	0	6.6623	8	6.5127	8	2297	4	2776	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	428.00	0	8.2140	0	34.7210	0	27.029	0	425.204	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000322	0	1.09	0	6.6661	8	6.5166	8	2297	4	2774	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	426.00	0	8.2210	0	34.7220	0	27.029	0	423.219	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000317	0	1.08	0	6.6705	8	6.5209	8	2297	4	2769	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	424.00	0	8.2280	0	34.7230	0	27.029	0	421.235	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000314	0	1.07	0	6.6742	8	6.5246	8	2297	4	2765	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	422.00	0	8.2410	0	34.7240	0	27.028	0	419.250	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000319	0	1.08	0	6.6762	8	6.5266	8	2297	4	2763	8	 -1e10	1	0.88	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	420.00	0	8.2470	0	34.7250	0	27.028	0	417.265	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000303	0	1.04	0	6.6788	8	6.5292	8	2297	4	2760	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	418.00	0	8.2580	0	34.7270	0	27.027	0	415.280	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000303	0	1.04	0	6.6782	8	6.5286	8	2297	4	2761	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	416.00	0	8.2920	0	34.7310	0	27.025	0	413.295	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000366	0	1.21	0	6.6762	8	6.5269	8	2297	4	2762	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	414.00	0	8.3620	0	34.7380	0	27.020	0	411.310	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000333	0	1.12	0	6.6714	8	6.5229	8	2296	4	2766	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	411.90	0	8.4210	0	34.7440	0	27.016	0	409.225	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000325	0	1.10	0	6.6670	8	6.5191	8	2295	4	2769	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	410.00	0	8.5260	0	34.7520	0	27.006	0	407.340	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000336	0	1.13	0	6.6615	8	6.5147	8	2294	4	2773	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	408.00	0	8.5710	0	34.7590	0	27.004	0	405.354	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000356	0	1.18	0	6.6574	8	6.5111	8	2293	4	2776	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	406.00	0	8.6030	0	34.7650	0	27.004	0	403.369	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000350	0	1.16	0	6.6529	8	6.5070	8	2293	4	2780	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	404.00	0	8.6410	0	34.7690	0	27.001	0	401.384	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.14	0	6.6474	8	6.5018	8	2292	4	2785	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	402.00	0	8.6730	0	34.7730	0	26.999	0	399.399	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000474	0	1.49	0	6.6432	8	6.4980	8	2292	4	2790	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	400.00	0	8.7220	0	34.7790	0	26.996	0	397.414	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000334	0	1.12	0	6.6346	8	6.4899	8	2291	4	2798	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	398.00	0	8.7560	0	34.7840	0	26.995	0	395.429	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000345	0	1.15	0	6.6248	8	6.4805	8	2290	4	2810	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	396.00	0	8.7870	0	34.7880	0	26.993	0	393.444	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000331	0	1.11	0	6.6191	8	6.4751	8	2290	4	2816	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	394.00	0	8.8360	0	34.7930	0	26.989	0	391.458	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000576	0	1.75	0	6.6128	8	6.4693	8	2290	4	2823	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	392.00	0	8.8640	0	34.7960	0	26.987	0	389.473	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000337	0	1.13	0	6.6058	8	6.4626	8	2289	4	2831	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	390.00	0	8.8890	0	34.8000	0	26.986	0	387.488	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000364	0	1.20	0	6.5990	8	6.4560	8	2289	4	2840	8	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	388.00	0	8.9000	0	34.8010	0	26.985	0	385.503	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000345	0	1.15	0	6.5940	8	6.4511	8	2289	4	2846	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	386.00	0	8.9270	0	34.8050	0	26.984	0	383.517	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000337	0	1.13	0	6.5911	8	6.4484	8	2289	4	2850	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	384.00	0	8.9800	0	34.8100	0	26.980	0	381.532	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000348	0	1.16	0	6.5882	8	6.4461	8	2289	4	2852	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	382.00	0	8.9980	0	34.8130	0	26.979	0	379.547	0	-1e10	1	-1e10	1	34.08	0	0.0108	0	0.000329	0	1.11	0	6.5859	8	6.4439	8	2289	4	2853	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	380.00	0	9.0130	0	34.8160	0	26.979	0	377.562	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000337	0	1.13	0	6.5838	8	6.4419	8	2289	4	2858	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	378.00	0	9.0870	0	34.8220	0	26.972	0	375.576	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000365	0	1.20	0	6.5775	8	6.4364	8	2288	4	2865	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	376.00	0	9.1210	0	34.8270	0	26.970	0	373.591	0	-1e10	1	-1e10	1	34.05	0	0.0133	0	0.000422	0	1.35	0	6.5677	8	6.4269	8	2288	4	2876	8	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	374.00	0	9.1530	0	34.8310	0	26.968	0	371.605	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000389	0	1.27	0	6.5632	8	6.4227	8	2288	4	2884	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	372.00	0	9.1990	0	34.8360	0	26.965	0	369.620	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000343	0	1.14	0	6.5183	8	6.3785	8	2288	4	2950	8	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	370.00	0	9.2480	0	34.8410	0	26.961	0	367.635	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000326	0	1.10	0	6.4874	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	368.00	0	9.3010	0	34.8460	0	26.956	0	365.649	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000351	0	1.17	0	6.4660	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	366.00	0	9.4210	0	34.8580	0	26.946	0	363.664	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000387	0	1.26	0	6.4501	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	364.00	0	9.5010	0	34.8660	0	26.939	0	361.678	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000340	0	1.14	0	6.4358	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	362.00	0	9.5280	0	34.8710	0	26.938	0	359.693	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000338	0	1.13	0	6.4246	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	360.00	0	9.6070	0	34.8790	0	26.931	0	357.707	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000440	0	1.40	0	6.4145	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	358.00	0	9.6440	0	34.8840	0	26.929	0	355.722	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000390	0	1.27	0	6.4073	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	356.00	0	9.6810	0	34.8900	0	26.927	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000376	0	1.23	0	6.3988	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.93	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	354.00	0	9.7770	0	34.8980	0	26.918	0	351.750	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000343	0	1.15	0	6.3914	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	352.00	0	9.7930	0	34.9010	0	26.917	0	349.765	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000357	0	1.18	0	6.3855	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	350.00	0	9.8320	0	34.9060	0	26.914	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000377	0	1.23	0	6.3819	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.92	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	348.00	0	9.9440	0	34.9150	0	26.902	0	345.794	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000487	0	1.52	0	6.3902	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	346.00	0	10.0350	0	34.9250	0	26.895	0	343.808	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000335	0	1.13	0	6.3982	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	344.00	0	10.1090	0	34.9350	0	26.890	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000335	0	1.13	0	6.3972	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	342.00	0	10.2250	0	34.9470	0	26.879	0	339.836	0	-1e10	1	-1e10	1	32.27	0	0.0117	0	0.000358	0	1.18	0	6.4002	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	340.00	0	10.3430	0	34.9560	0	26.866	0	337.851	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000355	0	1.18	0	6.4041	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	337.90	0	10.3990	0	34.9660	0	26.864	0	335.766	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000369	0	1.21	0	6.4110	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	336.00	0	10.4560	0	34.9740	0	26.860	0	333.879	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000358	0	1.18	0	6.4128	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	334.00	0	10.5210	0	34.9820	0	26.855	0	331.894	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000350	0	1.16	0	6.4095	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	332.00	0	10.6380	0	34.9920	0	26.842	0	329.908	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000353	0	1.17	0	6.4050	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	330.00	0	10.7360	0	35.0040	0	26.834	0	327.922	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000347	0	1.16	0	6.4032	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	328.00	0	10.8210	0	35.0130	0	26.826	0	325.936	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000356	0	1.18	0	6.3896	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	326.00	0	10.8310	0	35.0170	0	26.827	0	323.950	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000353	0	1.17	0	6.3785	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	324.00	0	10.8450	0	35.0190	0	26.826	0	321.964	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000364	0	1.20	0	6.3724	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	322.00	0	10.8860	0	35.0250	0	26.823	0	319.978	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000353	0	1.17	0	6.3657	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.90	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	320.00	0	10.9310	0	35.0290	0	26.818	0	317.993	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000353	0	1.17	0	6.3605	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	318.00	0	10.9620	0	35.0330	0	26.816	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000347	0	1.16	0	6.3608	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.91	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	316.00	0	11.0420	0	35.0440	0	26.810	0	314.021	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000364	0	1.20	0	6.3802	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	314.00	0	11.1860	0	35.0570	0	26.794	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000361	0	1.19	0	6.3934	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.88	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	311.90	0	11.2750	0	35.0690	0	26.787	0	309.949	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000356	0	1.18	0	6.4034	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	310.00	0	11.3250	0	35.0750	0	26.782	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000403	0	1.30	0	6.4061	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	308.00	0	11.3750	0	35.0830	0	26.779	0	306.077	0	-1e10	1	-1e10	1	29.70	0	0.0092	0	0.000364	0	1.20	0	6.4038	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	306.00	0	11.4110	0	35.0880	0	26.776	0	304.091	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000370	0	1.22	0	6.3995	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	304.00	0	11.4370	0	35.0900	0	26.773	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000356	0	1.18	0	6.3955	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.88	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	302.00	0	11.5310	0	35.1010	0	26.764	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000378	0	1.24	0	6.3923	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.88	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	300.00	0	11.5670	0	35.1060	0	26.761	0	298.132	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000362	0	1.19	0	6.3867	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	298.00	0	11.6770	0	35.1190	0	26.751	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000359	0	1.19	0	6.3823	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	296.00	0	11.8010	0	35.1310	0	26.737	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000359	0	1.19	0	6.3824	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.88	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	294.10	0	11.8840	0	35.1410	0	26.729	0	292.273	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000373	0	1.22	0	6.3849	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	292.10	0	11.9650	0	35.1500	0	26.720	0	290.287	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000332	0	1.12	0	6.3931	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.88	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	290.00	0	12.0710	0	35.1640	0	26.711	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000371	0	1.22	0	6.4094	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.89	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	288.00	0	12.2450	0	35.1830	0	26.692	0	286.215	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000346	0	1.15	0	6.4263	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	286.00	0	12.3250	0	35.1930	0	26.684	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000398	0	1.29	0	6.4335	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	284.00	0	12.3470	0	35.1980	0	26.684	0	282.243	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000335	0	1.12	0	6.4254	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	282.10	0	12.3690	0	35.2010	0	26.682	0	280.356	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	6.4017	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.88	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	280.10	0	12.3780	0	35.2030	0	26.682	0	278.370	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000332	0	1.12	0	6.3919	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	278.00	0	12.3970	0	35.2050	0	26.679	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000354	0	1.17	0	6.3896	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	276.00	0	12.4170	0	35.2070	0	26.677	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000354	0	1.17	0	6.3950	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	273.90	0	12.4300	0	35.2090	0	26.676	0	272.212	0	-1e10	1	-1e10	1	26.94	0	0.0100	0	0.000365	0	1.20	0	6.4152	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	272.00	0	12.4340	0	35.2100	0	26.676	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000368	0	1.21	0	6.4182	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	270.00	0	12.4430	0	35.2120	0	26.676	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000423	0	1.35	0	6.4200	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	268.00	0	12.5250	0	35.2210	0	26.666	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000357	0	1.18	0	6.4262	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	266.00	0	12.6220	0	35.2300	0	26.654	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000371	0	1.22	0	6.4327	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	264.00	0	12.6830	0	35.2390	0	26.649	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000379	0	1.24	0	6.4316	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	262.00	0	12.7030	0	35.2420	0	26.648	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000366	0	1.20	0	6.4290	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	260.00	0	12.7140	0	35.2440	0	26.647	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000352	0	1.17	0	6.4120	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	258.00	0	12.7250	0	35.2460	0	26.646	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000357	0	1.18	0	6.3973	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	256.00	0	12.7640	0	35.2510	0	26.642	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000355	0	1.18	0	6.3850	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	254.00	0	12.7970	0	35.2550	0	26.639	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	6.3866	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	252.00	0	12.8110	0	35.2580	0	26.638	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000388	0	1.26	0	6.4188	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	250.00	0	12.8210	0	35.2590	0	26.637	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000385	0	1.25	0	6.4358	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	248.00	0	12.8340	0	35.2610	0	26.636	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000357	0	1.18	0	6.4465	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	246.00	0	12.8440	0	35.2620	0	26.635	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000437	0	1.39	0	6.4550	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	244.00	0	12.9740	0	35.2760	0	26.619	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000349	0	1.16	0	6.4622	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.87	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	242.00	0	13.0550	0	35.2860	0	26.611	0	240.527	0	-1e10	1	-1e10	1	25.70	0	0.0092	0	0.000349	0	1.16	0	6.4745	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	240.00	0	13.1090	0	35.2930	0	26.605	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	6.4818	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	238.10	0	13.1400	0	35.2980	0	26.603	0	236.653	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000347	0	1.15	0	6.4869	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	236.00	0	13.1560	0	35.3000	0	26.601	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000366	0	1.21	0	6.4898	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	234.00	0	13.1710	0	35.3020	0	26.600	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	6.4892	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	232.00	0	13.1850	0	35.3050	0	26.599	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	6.4874	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	230.00	0	13.2040	0	35.3070	0	26.597	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000341	0	1.14	0	6.4647	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	227.90	0	13.2420	0	35.3130	0	26.594	0	226.521	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.10	0	6.4247	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	226.00	0	13.3030	0	35.3190	0	26.586	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000361	0	1.19	0	6.3997	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.86	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	224.00	0	13.3320	0	35.3240	0	26.584	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	6.3823	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	222.00	0	13.3900	0	35.3300	0	26.576	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000386	0	1.26	0	6.3731	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	220.00	0	13.4450	0	35.3370	0	26.570	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000405	0	1.31	0	6.3652	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	218.00	0	13.4900	0	35.3440	0	26.567	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	6.3585	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	216.00	0	13.5220	0	35.3480	0	26.563	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000339	0	1.13	0	6.3613	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.84	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	214.00	0	13.5830	0	35.3550	0	26.556	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000364	0	1.20	0	6.3569	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	212.00	0	13.6210	0	35.3600	0	26.552	0	210.725	0	-1e10	1	-1e10	1	23.94	0	0.0050	0	0.000331	0	1.11	0	6.3493	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.85	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	210.00	0	13.6560	0	35.3650	0	26.548	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	6.3426	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	208.00	0	13.6720	0	35.3670	0	26.546	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000333	0	1.12	0	6.3362	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	206.00	0	13.6900	0	35.3700	0	26.545	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000336	0	1.13	0	6.3307	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	204.00	0	13.7280	0	35.3750	0	26.541	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	6.3258	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.84	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	202.00	0	13.7750	0	35.3800	0	26.535	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	6.3220	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	200.00	0	13.8020	0	35.3840	0	26.532	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	6.3176	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.82	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	198.00	0	13.8700	0	35.3930	0	26.525	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	6.3116	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.82	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	196.00	0	13.9930	0	35.4070	0	26.510	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000323	0	1.09	0	6.3088	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	194.00	0	14.0560	0	35.4160	0	26.504	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	6.3122	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	192.00	0	14.1150	0	35.4250	0	26.498	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	6.3126	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	190.00	0	14.1550	0	35.4300	0	26.493	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000364	0	1.20	0	6.3100	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	188.00	0	14.1660	0	35.4320	0	26.492	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000364	0	1.20	0	6.3048	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	186.00	0	14.1890	0	35.4350	0	26.490	0	184.893	0	-1e10	1	-1e10	1	22.15	0	0.0050	0	0.000339	0	1.14	0	6.3015	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	184.00	0	14.2310	0	35.4400	0	26.485	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000375	0	1.23	0	6.3007	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	182.00	0	14.2720	0	35.4460	0	26.481	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000405	0	1.31	0	6.2978	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	180.00	0	14.2970	0	35.4490	0	26.477	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	6.2968	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	178.00	0	14.3170	0	35.4520	0	26.475	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	6.2938	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	176.00	0	14.3460	0	35.4570	0	26.473	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	6.2853	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.82	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	174.00	0	14.5340	0	35.4780	0	26.449	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000345	0	1.15	0	6.2779	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	172.00	0	14.5680	0	35.4830	0	26.445	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000356	0	1.18	0	6.2739	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.83	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	170.00	0	14.5800	0	35.4860	0	26.445	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000329	0	1.11	0	6.2681	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	168.00	0	14.5950	0	35.4880	0	26.443	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.09	0	6.2631	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.81	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	166.00	0	14.6180	0	35.4910	0	26.440	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	6.2596	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.81	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	164.00	0	14.6310	0	35.4930	0	26.439	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000337	0	1.13	0	6.2557	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.82	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	162.00	0	14.6530	0	35.4960	0	26.437	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000386	0	1.26	0	6.2532	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.81	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	160.00	0	14.6710	0	35.4990	0	26.435	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000331	0	1.11	0	6.2517	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.81	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	158.00	0	14.6850	0	35.5010	0	26.433	0	157.070	0	-1e10	1	-1e10	1	21.07	0	0.0067	0	0.000331	0	1.11	0	6.2483	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.81	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	156.00	0	14.7320	0	35.5070	0	26.428	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000331	0	1.11	0	6.2479	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.80	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	154.00	0	14.7720	0	35.5130	0	26.424	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000351	0	1.17	0	6.2480	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.81	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	152.10	0	14.7870	0	35.5150	0	26.422	0	151.207	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000345	0	1.15	0	6.2465	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.80	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	150.00	0	14.8080	0	35.5180	0	26.419	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000378	0	1.24	0	6.2427	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.79	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	148.00	0	14.8230	0	35.5190	0	26.417	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000342	0	1.14	0	6.2390	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.81	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	146.00	0	14.8270	0	35.5200	0	26.417	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000400	0	1.29	0	6.2350	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.81	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	144.00	0	14.8440	0	35.5220	0	26.414	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000323	0	1.09	0	6.2304	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.80	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	142.00	0	14.8500	0	35.5230	0	26.414	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.09	0	6.2264	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.79	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	140.00	0	14.8640	0	35.5250	0	26.412	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.09	0	6.2219	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.79	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	138.00	0	14.8760	0	35.5270	0	26.411	0	137.195	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000345	0	1.15	0	6.2187	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.81	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	136.00	0	14.8930	0	35.5290	0	26.409	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000326	0	1.10	0	6.2143	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.81	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	134.00	0	14.9160	0	35.5320	0	26.406	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000343	0	1.14	0	6.2100	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.80	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	132.00	0	14.9780	0	35.5390	0	26.398	0	131.232	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000332	0	1.12	0	6.2064	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.80	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	130.00	0	14.9980	0	35.5430	0	26.396	0	129.244	0	-1e10	1	-1e10	1	20.33	0	0.0083	0	0.000345	0	1.15	0	6.2040	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.79	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	127.90	0	15.0120	0	35.5460	0	26.396	0	127.157	0	-1e10	1	-1e10	1	20.36	0	0.0067	0	0.000332	0	1.12	0	6.2018	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.80	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	126.00	0	15.0250	0	35.5480	0	26.394	0	125.268	0	-1e10	1	-1e10	1	20.06	0	0.0067	0	0.000318	0	1.08	0	6.1993	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.79	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	124.00	0	15.0420	0	35.5510	0	26.393	0	123.280	0	-1e10	1	-1e10	1	20.09	0	0.0083	0	0.000340	0	1.14	0	6.1973	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.79	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	122.00	0	15.0700	0	35.5550	0	26.389	0	121.293	0	-1e10	1	-1e10	1	19.69	0	0.0108	0	0.000343	0	1.14	0	6.1971	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.79	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	120.00	0	15.0970	0	35.5580	0	26.386	0	119.305	0	-1e10	1	-1e10	1	19.65	0	0.0117	0	0.000351	0	1.17	0	6.1972	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.78	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	118.00	0	15.1140	0	35.5610	0	26.384	0	117.317	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000367	0	1.21	0	6.1956	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.78	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	116.00	0	15.1740	0	35.5690	0	26.377	0	115.329	0	-1e10	1	-1e10	1	19.72	0	0.0167	0	0.000351	0	1.17	0	6.1950	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.78	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	114.00	0	15.2090	0	35.5740	0	26.373	0	113.341	0	-1e10	1	-1e10	1	19.23	0	0.0183	0	0.000494	0	1.54	0	6.1914	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.78	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	112.00	0	15.3150	0	35.5870	0	26.359	0	111.353	0	-1e10	1	-1e10	1	19.19	0	0.0358	0	0.000392	0	1.27	0	6.1890	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.76	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	110.00	0	15.4000	0	35.5990	0	26.350	0	109.365	0	-1e10	1	-1e10	1	18.95	0	0.0617	0	0.000464	0	1.46	0	6.1890	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.77	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	108.00	0	15.4200	0	35.6030	0	26.348	0	107.377	0	-1e10	1	-1e10	1	18.60	0	0.0700	0	0.000464	0	1.46	0	6.1867	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.76	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	106.00	0	15.4420	0	35.6060	0	26.345	0	105.390	0	-1e10	1	-1e10	1	18.45	0	0.0767	0	0.000481	0	1.50	0	6.1847	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.76	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	104.00	0	15.4540	0	35.6080	0	26.344	0	103.402	0	-1e10	1	-1e10	1	18.30	0	0.0817	0	0.000475	0	1.49	0	6.1810	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.76	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	102.00	0	15.4680	0	35.6100	0	26.342	0	101.414	0	-1e10	1	-1e10	1	18.48	0	0.0867	0	0.000467	0	1.47	0	6.1769	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.76	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	100.00	0	15.5400	0	35.6170	0	26.332	0	99.426	0	-1e10	1	-1e10	1	18.29	0	0.1150	0	0.000483	0	1.51	0	6.1708	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.76	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	98.00	0	15.5550	0	35.6200	0	26.330	0	97.437	0	-1e10	1	-1e10	1	18.20	0	0.1258	0	0.000478	0	1.50	0	6.1664	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.76	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	96.00	0	15.5740	0	35.6230	0	26.328	0	95.449	0	-1e10	1	-1e10	1	18.33	0	0.1333	0	0.000580	0	1.76	0	6.1592	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.75	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	94.00	0	15.6250	0	35.6270	0	26.320	0	93.461	0	-1e10	1	-1e10	1	18.24	0	0.1508	0	0.000508	0	1.57	0	6.1548	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.75	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	92.00	0	15.6880	0	35.6320	0	26.309	0	91.473	0	-1e10	1	-1e10	1	17.83	0	0.1667	0	0.000522	0	1.61	0	6.1492	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.74	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	90.00	0	15.7300	0	35.6350	0	26.302	0	89.485	0	-1e10	1	-1e10	1	18.05	0	0.1792	0	0.000522	0	1.61	0	6.1427	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.75	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	88.10	0	15.7430	0	35.6370	0	26.301	0	87.596	0	-1e10	1	-1e10	1	18.03	0	0.1800	0	0.000517	0	1.60	0	6.1379	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.75	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	86.00	0	15.7490	0	35.6380	0	26.300	0	85.509	0	-1e10	1	-1e10	1	18.17	0	0.1850	0	0.000729	0	2.15	0	6.1332	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.74	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	84.00	0	15.7570	0	35.6370	0	26.297	0	83.521	0	-1e10	1	-1e10	1	18.28	0	0.1900	0	0.000586	0	1.78	0	6.1271	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.75	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	82.00	0	15.7740	0	35.6370	0	26.293	0	81.532	0	-1e10	1	-1e10	1	18.13	0	0.1934	0	0.000517	0	1.60	0	6.1213	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.75	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	80.00	0	15.8830	0	35.6280	0	26.261	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.2692	0	0.000580	0	1.76	0	6.1108	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.76	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	78.00	0	16.1120	0	35.6350	0	26.214	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.3034	0	0.000624	0	1.88	0	6.1019	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.76	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	76.00	0	16.3790	0	35.6570	0	26.169	0	75.568	0	-1e10	1	-1e10	1	17.97	0	0.3726	0	0.000705	0	2.09	0	6.1069	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.73	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	74.00	0	16.4060	0	35.6680	0	26.171	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	0.3726	0	0.000705	0	2.09	0	6.1047	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.76	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	72.00	0	16.5130	0	35.6810	0	26.156	0	71.591	0	-1e10	1	-1e10	1	17.06	0	0.3867	0	0.000729	0	2.15	0	6.1020	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.73	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	70.00	0	16.7380	0	35.6950	0	26.114	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.4367	0	0.000782	0	2.29	0	6.1011	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.74	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	68.00	0	17.0170	0	35.7150	0	26.063	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	0.4792	0	0.000887	0	2.56	0	6.0990	8	-1e10	1	2344	4	 -1e10	1	 -1e10	1	0.74	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	66.00	0	17.4130	0	35.7430	0	25.989	0	65.626	0	-1e10	1	-1e10	1	15.19	0	0.5401	0	0.001014	0	2.89	0	6.1073	8	-1e10	1	2345	4	 -1e10	1	 -1e10	1	0.75	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	64.00	0	17.5770	0	35.7520	0	25.956	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.5426	0	0.001108	0	3.13	0	6.1060	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.73	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	62.00	0	17.6860	0	35.7560	0	25.932	0	61.650	0	-1e10	1	-1e10	1	13.05	0	0.5601	0	0.001055	0	3.00	0	6.0885	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.73	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	60.00	0	17.8380	0	35.7600	0	25.898	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.5926	0	0.001234	0	3.46	0	6.0617	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.74	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	58.00	0	17.9800	0	35.7650	0	25.867	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.6401	0	0.001270	0	3.56	0	6.0294	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.74	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	56.00	0	18.1300	0	35.7700	0	25.833	0	55.684	0	-1e10	1	-1e10	1	11.54	0	0.6968	0	0.001262	0	3.54	0	5.9971	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.74	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	54.00	0	18.3750	0	35.7770	0	25.777	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.8060	0	0.001392	0	3.87	0	5.9705	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.74	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	51.90	0	18.5970	0	35.7850	0	25.727	0	51.608	0	-1e10	1	-1e10	1	10.50	0	0.8518	0	0.001566	0	4.32	0	5.9366	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.76	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	49.80	0	19.8820	0	35.8210	0	25.423	0	49.520	0	-1e10	1	-1e10	1	-1e10	1	0.9185	0	0.003396	0	9.08	0	5.9172	8	-1e10	1	2349	4	 -1e10	1	 -1e10	1	0.77	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	48.10	0	20.6990	0	35.8620	0	25.236	0	47.830	0	-1e10	1	-1e10	1	-1e10	1	0.8710	0	0.002063	0	5.62	0	5.7689	8	-1e10	1	2352	4	 -1e10	1	 -1e10	1	0.78	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	46.30	0	21.9480	0	35.8880	0	24.911	0	46.040	0	-1e10	1	-1e10	1	4.86	0	0.7701	0	0.001507	0	4.17	0	5.6980	8	-1e10	1	2354	4	 -1e10	1	 -1e10	1	0.80	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	43.90	0	22.5480	0	35.8970	0	24.748	0	43.654	0	-1e10	1	-1e10	1	-1e10	1	0.8151	0	0.001746	0	4.79	0	5.6401	8	-1e10	1	2355	4	 -1e10	1	 -1e10	1	0.81	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	42.10	0	22.8780	0	35.8960	0	24.653	0	41.864	0	-1e10	1	-1e10	1	1.33	0	1.0135	0	0.002039	0	5.55	0	5.6176	8	-1e10	1	2355	4	 -1e10	1	 -1e10	1	0.80	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	39.90	0	23.5980	0	35.9250	0	24.465	0	39.677	0	-1e10	1	-1e10	1	-1e10	1	0.8685	0	0.001705	0	4.69	0	5.5977	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.78	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	37.60	0	24.8320	0	36.0200	0	24.168	0	37.390	0	-1e10	1	-1e10	1	-1e10	1	0.6126	0	0.001256	0	3.52	0	5.5050	8	-1e10	1	2363	4	 -1e10	1	 -1e10	1	0.70	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	35.90	0	25.4720	0	36.0810	0	24.018	0	35.699	0	-1e10	1	-1e10	1	-2.80	0	0.4584	0	0.001077	0	3.05	0	5.4801	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.64	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	34.30	0	25.5750	0	36.0860	0	23.990	0	34.108	0	-1e10	1	-1e10	1	-1e10	1	0.4184	0	0.000997	0	2.85	0	5.4792	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.63	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	32.00	0	26.5260	0	36.1680	0	23.753	0	31.821	0	-1e10	1	-1e10	1	1.82	0	0.1417	0	0.000744	0	2.19	0	5.4225	8	-1e10	1	2373	4	 -1e10	1	 -1e10	1	0.54	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	30.00	0	26.5780	0	36.1570	0	23.728	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.1200	0	0.000818	0	2.38	0	5.4083	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.53	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	28.00	0	26.6050	0	36.1470	0	23.712	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.1083	0	0.000700	0	2.07	0	5.3963	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.52	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	26.00	0	26.6290	0	36.1360	0	23.696	0	25.855	0	-1e10	1	-1e10	1	0.11	0	0.1017	0	0.000733	0	2.16	0	5.3845	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.52	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	24.00	0	26.6480	0	36.1280	0	23.684	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0992	0	0.000711	0	2.10	0	5.3718	8	-1e10	1	2370	4	 -1e10	1	 -1e10	1	0.52	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	22.00	0	26.6650	0	36.1200	0	23.672	0	21.878	0	-1e10	1	-1e10	1	0.23	0	0.0875	0	0.000667	0	1.99	0	5.3591	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.52	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	20.00	0	26.6740	0	36.1160	0	23.666	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0850	0	0.000628	0	1.89	0	5.3484	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.53	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	18.00	0	26.6830	0	36.1100	0	23.659	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0858	4	0.000628	0	1.89	0	5.3387	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.52	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	16.00	0	26.6850	0	36.1090	0	23.657	0	15.911	0	-1e10	1	-1e10	1	0.11	0	0.0833	4	0.000738	0	2.17	0	5.3306	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.52	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	14.00	0	26.6830	0	36.1090	0	23.658	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0833	4	0.000675	0	2.01	0	5.3214	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.52	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	12.00	0	26.6830	0	36.1090	0	23.658	0	11.934	0	-1e10	1	-1e10	1	0.18	0	0.0867	4	0.000656	0	1.96	0	5.3136	8	-1e10	1	2369	4	 -1e10	1	 -1e10	1	0.51	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	10.00	0	26.6880	0	36.1050	0	23.653	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0817	4	0.000675	0	2.01	0	5.3051	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.51	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	8.00	0	26.6870	0	36.1060	0	23.654	0	7.956	0	-1e10	1	-1e10	1	0.10	0	0.0833	4	0.000658	0	1.97	0	5.2957	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.50	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	6.00	0	26.6870	0	36.1060	0	23.654	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0850	4	0.000664	0	1.98	0	5.2843	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.52	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	4.00	0	26.6890	0	36.1060	0	23.653	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0850	4	0.000691	0	2.05	0	5.2679	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.51	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0	2.30	0	26.6890	0	36.1050	0	23.652	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0850	4	0.000672	0	2.00	0	5.2520	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.51	1
4903489	46	C	06/02/2024	07:15	343.477	-2.517	0	0																																		
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	1797.90	0	3.8729	0	34.9710	0	27.791	0	1780.342	0	0.06	8	0.0	8	20.02	0	0.0017	0	0.000214	0	0.81	0	7.1229	8	6.9684	8	2316	4	2453	8	 -1e10	1	0.95	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	1749.80	0	3.9212	0	34.9700	0	27.785	0	1732.908	0	0.06	8	0.0	8	20.13	0	0.0025	0	0.000225	0	0.84	0	7.1424	8	6.9849	8	2316	4	2445	8	 -1e10	1	0.95	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	1699.30	0	3.9668	0	34.9750	0	27.784	0	1683.096	0	0.06	8	0.0	8	20.27	0	0.0017	0	0.000234	0	0.86	0	7.1068	8	6.9503	8	2316	4	2461	8	 -1e10	1	0.95	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	1649.60	0	4.0749	0	34.9710	0	27.770	0	1634.061	0	0.06	8	0.0	8	20.51	0	0.0025	0	0.000270	0	0.95	0	7.1346	8	6.9753	8	2316	4	2449	8	 -1e10	1	0.97	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	1598.70	0	4.1679	0	34.9740	0	27.762	0	1583.831	0	0.06	8	0.0	8	20.69	0	0.0025	0	0.000242	0	0.88	0	7.0464	8	6.8916	8	2316	4	2491	8	 -1e10	1	0.95	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	1549.10	0	4.2367	0	34.9730	0	27.753	0	1534.872	0	0.06	8	0.0	8	20.91	0	-0.0000	0	0.000251	0	0.91	0	7.1198	8	6.9591	8	2316	4	2456	8	 -1e10	1	0.95	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	1499.70	0	4.2849	0	34.9630	0	27.740	0	1486.099	0	0.06	8	0.0	8	21.58	0	0.0033	0	0.000234	0	0.86	0	7.1534	8	6.9889	8	2316	4	2442	8	 -1e10	1	0.95	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	1448.80	0	4.4134	0	34.9550	0	27.719	0	1435.834	0	0.06	8	0.0	8	22.30	0	0.0008	0	0.000229	0	0.85	0	7.1671	8	7.0009	8	2315	4	2436	8	 -1e10	1	0.96	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	1399.50	0	4.4212	0	34.9300	0	27.698	0	1387.137	0	0.06	8	0.0	8	23.65	0	0.0058	0	0.000238	0	0.87	0	7.1703	8	7.0019	8	2315	4	2435	8	 -1e10	1	0.97	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	1349.80	0	4.5668	0	34.9050	0	27.662	0	1338.033	0	0.06	8	0.0	8	24.93	0	0.0042	0	0.000260	0	0.93	0	7.1622	8	6.9940	8	2314	4	2438	8	 -1e10	1	0.96	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	1297.40	0	4.5233	0	34.8650	0	27.634	0	1286.250	0	0.06	8	0.0	8	26.49	0	0.0058	0	0.000263	0	0.94	0	7.1539	8	6.9836	8	2314	4	2442	8	 -1e10	1	0.99	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	1249.60	0	4.5037	0	34.8210	0	27.601	0	1239.001	0	0.06	8	0.0	8	27.81	0	0.0058	0	0.000260	0	0.93	0	7.1420	8	6.9703	8	2313	4	2448	8	 -1e10	1	0.99	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	1199.20	0	4.5189	0	34.7770	0	27.564	0	1189.171	0	0.06	8	0.0	8	29.18	0	0.0075	0	0.000257	0	0.92	0	7.1325	8	6.9596	8	2312	4	2452	8	 -1e10	1	0.99	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	1149.50	0	4.5260	0	34.7500	0	27.541	0	1140.022	0	0.06	8	0.0	8	30.06	0	0.0067	0	0.000288	0	1.00	0	7.1302	8	6.9553	8	2311	4	2453	8	 -1e10	1	0.97	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	1099.80	0	4.5313	0	34.7170	0	27.514	0	1090.860	0	0.06	8	0.0	8	30.77	0	0.0092	0	0.000258	0	0.92	0	7.1217	8	6.9453	8	2310	4	2457	8	 -1e10	1	0.97	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	1049.30	0	4.4441	0	34.6410	0	27.462	0	1040.896	0	0.06	8	0.0	8	32.56	0	0.0067	0	0.000252	0	0.91	0	7.1160	8	6.9369	8	2308	4	2459	8	 -1e10	1	0.97	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	1000.00	0	4.4773	0	34.6140	0	27.437	0	992.108	0	0.06	8	0.0	8	33.19	0	0.0067	0	0.000261	0	0.93	0	7.1182	8	6.9372	8	2307	4	2458	8	 -1e10	1	0.96	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	979.60	0	4.4660	0	34.5830	0	27.413	0	971.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.1113	8	6.9299	8	2306	4	2463	8	 -1e10	1	-1e10	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	978.00	0	4.4660	0	34.5830	0	27.413	0	970.332	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.1112	8	6.9298	8	2306	4	2463	8	 -1e10	1	0.94	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	976.00	0	4.4660	0	34.5830	0	27.413	0	968.352	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.1116	8	6.9301	8	2306	4	2463	8	 -1e10	1	0.95	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	974.00	0	4.4660	0	34.5820	0	27.412	0	966.373	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000252	0	0.91	0	7.1125	8	6.9309	8	2306	4	2462	8	 -1e10	1	0.96	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	972.00	0	4.4680	0	34.5810	0	27.411	0	964.393	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.1122	8	6.9304	8	2306	4	2463	8	 -1e10	1	0.95	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	970.00	0	4.4700	0	34.5800	0	27.410	0	962.413	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.1131	8	6.9313	8	2306	4	2462	8	 -1e10	1	0.95	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	968.00	0	4.4720	0	34.5790	0	27.409	0	960.433	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.1140	8	6.9321	8	2306	4	2462	8	 -1e10	1	0.94	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	966.00	0	4.4760	0	34.5750	0	27.406	0	958.454	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	7.1135	8	6.9315	8	2306	4	2462	8	 -1e10	1	0.94	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	964.00	0	4.4790	0	34.5710	0	27.402	0	956.474	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.1124	8	6.9305	8	2305	4	2462	8	 -1e10	1	0.95	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	962.00	0	4.4830	0	34.5690	0	27.400	0	954.494	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.1125	8	6.9305	8	2305	4	2462	8	 -1e10	1	0.95	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	960.00	0	4.4840	0	34.5680	0	27.399	0	952.514	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.1126	8	6.9305	8	2305	4	2462	8	 -1e10	1	0.95	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	958.00	0	4.4870	0	34.5680	0	27.399	0	950.534	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.1135	8	6.9313	8	2305	4	2462	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	956.00	0	4.4880	0	34.5680	0	27.399	0	948.554	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000244	0	0.89	0	7.1137	8	6.9314	8	2305	4	2462	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	954.00	0	4.4880	0	34.5680	0	27.399	0	946.575	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	7.1146	8	6.9321	8	2305	4	2461	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	952.00	0	4.4890	0	34.5680	0	27.399	0	944.595	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.1151	8	6.9326	8	2305	4	2461	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	950.00	0	4.4930	0	34.5670	0	27.397	0	942.615	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	7.1153	8	6.9327	8	2305	4	2461	8	 -1e10	1	0.94	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	948.00	0	4.4970	0	34.5630	0	27.394	0	940.635	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.1157	8	6.9330	8	2305	4	2461	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	946.00	0	4.4980	0	34.5610	0	27.392	0	938.655	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000327	0	1.10	0	7.1153	8	6.9326	8	2305	4	2461	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	944.00	0	4.4980	0	34.5600	0	27.391	0	936.675	0	-1e10	1	-1e10	1	33.79	0	0.0075	0	0.000288	0	1.00	0	7.1156	8	6.9326	8	2305	4	2458	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	942.00	0	4.4990	0	34.5590	0	27.390	0	934.695	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.1161	8	6.9332	8	2305	4	2460	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	940.00	0	4.5040	0	34.5570	0	27.388	0	932.715	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.1170	8	6.9340	8	2305	4	2460	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	938.00	0	4.5120	0	34.5570	0	27.387	0	930.735	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.1165	8	6.9336	8	2305	4	2460	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	936.00	0	4.5200	0	34.5560	0	27.386	0	928.755	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.1149	8	6.9321	8	2305	4	2461	8	 -1e10	1	0.92	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	934.00	0	4.5240	0	34.5560	0	27.385	0	926.774	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.1144	8	6.9315	8	2305	4	2461	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	932.00	0	4.5280	0	34.5560	0	27.385	0	924.794	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.1142	8	6.9313	8	2305	4	2461	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	930.00	0	4.5300	0	34.5560	0	27.384	0	922.814	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.1141	8	6.9312	8	2305	4	2461	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	928.00	0	4.5320	0	34.5560	0	27.384	0	920.834	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000415	0	1.33	0	7.1141	8	6.9311	8	2305	4	2461	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	926.00	0	4.5360	0	34.5560	0	27.384	0	918.854	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.1136	8	6.9306	8	2305	4	2461	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	924.00	0	4.5410	0	34.5550	0	27.382	0	916.874	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.1124	8	6.9295	8	2305	4	2462	8	 -1e10	1	0.94	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	922.00	0	4.5550	0	34.5520	0	27.379	0	914.893	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.1112	8	6.9284	8	2304	4	2462	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	920.00	0	4.5630	0	34.5510	0	27.377	0	912.913	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.1088	8	6.9261	8	2304	4	2463	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	917.90	0	4.5670	0	34.5500	0	27.376	0	910.834	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.1077	8	6.9251	8	2304	4	2464	8	 -1e10	1	0.94	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	915.90	0	4.5670	0	34.5500	0	27.376	0	908.854	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.1080	8	6.9252	8	2304	4	2464	8	 -1e10	1	0.92	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	914.00	0	4.5690	0	34.5500	0	27.375	0	906.972	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.1085	8	6.9257	8	2304	4	2463	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	912.00	0	4.5730	0	34.5490	0	27.374	0	904.992	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.1081	8	6.9253	8	2304	4	2464	8	 -1e10	1	0.94	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	910.00	0	4.5780	0	34.5470	0	27.372	0	903.012	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.1079	8	6.9251	8	2304	4	2464	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	908.00	0	4.5820	0	34.5460	0	27.371	0	901.032	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000352	0	1.17	0	7.1083	8	6.9254	8	2304	4	2463	8	 -1e10	1	0.95	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	906.00	0	4.5860	0	34.5460	0	27.370	0	899.051	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000269	0	0.95	0	7.1077	8	6.9248	8	2304	4	2464	8	 -1e10	1	0.94	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	904.00	0	4.5960	0	34.5430	0	27.367	0	897.071	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.1069	8	6.9241	8	2304	4	2464	8	 -1e10	1	0.94	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	902.00	0	4.6030	0	34.5420	0	27.365	0	895.090	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.00	0	7.1055	8	6.9227	8	2304	4	2465	8	 -1e10	1	0.94	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	900.00	0	4.6070	0	34.5410	0	27.364	0	893.110	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.1056	8	6.9228	8	2304	4	2464	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	898.00	0	4.6090	0	34.5410	0	27.364	0	891.130	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.1064	8	6.9234	8	2304	4	2464	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	896.00	0	4.6100	0	34.5410	0	27.364	0	889.149	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000319	0	1.08	0	7.1067	8	6.9237	8	2304	4	2464	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	894.00	0	4.6110	0	34.5410	0	27.363	0	887.169	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.1072	8	6.9241	8	2304	4	2464	8	 -1e10	1	0.92	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	892.00	0	4.6120	0	34.5400	0	27.362	0	885.188	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.1078	8	6.9246	8	2304	4	2463	8	 -1e10	1	0.94	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	890.00	0	4.6140	0	34.5400	0	27.362	0	883.208	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.1081	8	6.9248	8	2304	4	2463	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	888.00	0	4.6140	0	34.5400	0	27.362	0	881.227	0	-1e10	1	-1e10	1	34.48	0	0.0092	0	0.000278	0	0.97	0	7.1085	8	6.9249	8	2304	4	2461	8	 -1e10	1	0.92	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	886.00	0	4.6150	0	34.5400	0	27.362	0	879.247	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.1088	8	6.9253	8	2304	4	2463	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	884.00	0	4.6160	0	34.5400	0	27.362	0	877.266	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.1086	8	6.9251	8	2304	4	2463	8	 -1e10	1	0.94	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	882.00	0	4.6160	0	34.5400	0	27.362	0	875.285	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.97	0	7.1095	8	6.9258	8	2304	4	2463	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	880.00	0	4.6160	0	34.5390	0	27.361	0	873.305	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000335	0	1.13	0	7.1098	8	6.9260	8	2304	4	2463	8	 -1e10	1	0.95	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	878.00	0	4.6160	0	34.5370	0	27.360	0	871.324	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000884	0	2.55	0	7.1097	8	6.9258	8	2303	4	2463	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	876.00	0	4.6240	0	34.5330	0	27.355	0	869.344	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.1076	8	6.9238	8	2303	4	2463	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	874.00	0	4.6340	0	34.5320	0	27.354	0	867.363	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	7.1063	8	6.9226	8	2303	4	2464	8	 -1e10	1	0.95	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	872.00	0	4.6400	0	34.5310	0	27.352	0	865.382	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.1061	8	6.9225	8	2303	4	2464	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	870.00	0	4.6420	0	34.5310	0	27.352	0	863.402	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.1063	8	6.9226	8	2303	4	2464	8	 -1e10	1	0.92	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	868.00	0	4.6420	0	34.5310	0	27.352	0	861.421	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.1065	8	6.9227	8	2303	4	2464	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	866.00	0	4.6440	0	34.5300	0	27.351	0	859.440	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.1060	8	6.9222	8	2303	4	2464	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	864.00	0	4.6480	0	34.5290	0	27.350	0	857.459	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000352	0	1.17	0	7.1062	8	6.9223	8	2303	4	2464	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	862.00	0	4.6510	0	34.5270	0	27.348	0	855.479	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	7.1051	8	6.9212	8	2303	4	2464	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	860.00	0	4.6620	0	34.5250	0	27.345	0	853.498	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.1042	8	6.9204	8	2303	4	2465	8	 -1e10	1	0.92	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	858.00	0	4.6680	0	34.5240	0	27.343	0	851.517	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.1028	8	6.9190	8	2303	4	2465	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	856.00	0	4.6720	0	34.5240	0	27.343	0	849.536	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.1019	8	6.9182	8	2303	4	2466	8	 -1e10	1	0.92	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	854.00	0	4.6750	0	34.5230	0	27.342	0	847.555	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.1016	8	6.9178	8	2302	4	2466	8	 -1e10	1	0.92	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	852.00	0	4.6770	0	34.5220	0	27.341	0	845.574	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.1013	8	6.9175	8	2302	4	2466	8	 -1e10	1	0.92	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	849.90	0	4.6790	0	34.5220	0	27.340	0	843.495	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.1011	8	6.9172	8	2302	4	2466	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	848.00	0	4.6800	0	34.5220	0	27.340	0	841.613	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	7.1012	8	6.9172	8	2302	4	2466	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	846.00	0	4.6830	0	34.5210	0	27.339	0	839.632	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.1011	8	6.9171	8	2302	4	2466	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	844.00	0	4.6890	0	34.5200	0	27.338	0	837.651	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.1004	8	6.9164	8	2302	4	2466	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	842.00	0	4.6970	0	34.5190	0	27.336	0	835.670	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.1001	8	6.9162	8	2302	4	2466	8	 -1e10	1	0.92	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	840.00	0	4.7060	0	34.5170	0	27.333	0	833.689	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000305	0	1.05	0	7.0997	8	6.9158	8	2302	4	2466	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	838.00	0	4.7100	0	34.5170	0	27.333	0	831.708	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	7.1001	8	6.9162	8	2302	4	2466	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	836.00	0	4.7140	0	34.5160	0	27.332	0	829.727	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.1002	8	6.9162	8	2302	4	2466	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	834.00	0	4.7160	0	34.5150	0	27.331	0	827.746	0	-1e10	1	-1e10	1	34.95	0	0.0058	0	0.000275	0	0.97	0	7.1002	8	6.9160	8	2302	4	2464	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	832.00	0	4.7210	0	34.5140	0	27.329	0	825.765	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.1001	8	6.9160	8	2302	4	2466	8	 -1e10	1	0.92	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	830.00	0	4.7260	0	34.5130	0	27.328	0	823.784	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.1009	8	6.9168	8	2302	4	2466	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	828.00	0	4.7330	0	34.5130	0	27.327	0	821.803	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.1001	8	6.9160	8	2302	4	2466	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	826.00	0	4.7360	0	34.5130	0	27.327	0	819.822	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.0995	8	6.9154	8	2302	4	2466	8	 -1e10	1	0.92	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	824.00	0	4.7420	0	34.5110	0	27.324	0	817.840	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.0992	8	6.9150	8	2302	4	2466	8	 -1e10	1	0.92	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	822.00	0	4.7430	0	34.5100	0	27.324	0	815.859	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.0991	8	6.9149	8	2302	4	2466	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	820.00	0	4.7460	0	34.5100	0	27.323	0	813.878	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.0989	8	6.9147	8	2302	4	2466	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	818.00	0	4.7540	0	34.5100	0	27.322	0	811.897	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	7.0985	8	6.9143	8	2302	4	2467	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	816.00	0	4.7620	0	34.5080	0	27.320	0	809.916	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.1008	8	6.9164	8	2301	4	2465	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	814.00	0	4.7730	0	34.5070	0	27.318	0	807.934	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.1009	8	6.9166	8	2301	4	2465	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	812.00	0	4.7790	0	34.5060	0	27.316	0	805.953	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.1004	8	6.9162	8	2301	4	2465	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	810.00	0	4.7860	0	34.5060	0	27.315	0	803.972	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	7.1002	8	6.9159	8	2301	4	2465	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	808.00	0	4.7890	0	34.5060	0	27.315	0	801.991	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.0998	8	6.9155	8	2301	4	2465	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	806.00	0	4.7900	0	34.5060	0	27.315	0	800.009	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.0998	8	6.9154	8	2301	4	2465	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	804.00	0	4.7920	0	34.5060	0	27.315	0	798.028	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.0997	8	6.9153	8	2301	4	2466	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	801.90	0	4.7960	0	34.5060	0	27.314	0	795.948	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.0993	8	6.9149	8	2301	4	2466	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	800.00	0	4.8020	0	34.5060	0	27.314	0	794.065	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.0992	8	6.9148	8	2301	4	2466	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	798.00	0	4.8050	0	34.5060	0	27.313	0	792.084	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.0990	8	6.9145	8	2301	4	2466	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	796.00	0	4.8070	0	34.5060	0	27.313	0	790.103	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	7.0987	8	6.9141	8	2301	4	2466	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	793.90	0	4.8140	0	34.5050	0	27.311	0	788.022	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.0984	8	6.9138	8	2301	4	2466	8	 -1e10	1	0.92	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	792.00	0	4.8170	0	34.5050	0	27.311	0	786.140	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.0988	8	6.9142	8	2301	4	2466	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	790.00	0	4.8240	0	34.5040	0	27.309	0	784.158	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	7.0987	8	6.9141	8	2301	4	2466	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	788.00	0	4.8330	0	34.5020	0	27.307	0	782.177	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.0981	8	6.9136	8	2301	4	2466	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	786.00	0	4.8380	0	34.5020	0	27.306	0	780.195	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.0985	8	6.9139	8	2301	4	2466	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	784.00	0	4.8390	0	34.5020	0	27.306	0	778.214	0	-1e10	1	-1e10	1	34.69	0	0.0075	0	0.000303	0	1.04	0	7.0983	8	6.9135	8	2301	4	2464	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	782.00	0	4.8410	0	34.5010	0	27.305	0	776.232	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.0980	8	6.9133	8	2301	4	2467	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	780.00	0	4.8420	0	34.5010	0	27.305	0	774.251	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000493	0	1.54	0	7.0985	8	6.9137	8	2301	4	2466	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	778.00	0	4.8470	0	34.5010	0	27.304	0	772.269	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.0986	8	6.9137	8	2301	4	2466	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	776.00	0	4.8530	0	34.5000	0	27.303	0	770.288	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.0981	8	6.9133	8	2301	4	2467	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	774.00	0	4.8600	0	34.5000	0	27.302	0	768.306	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.06	0	7.0972	8	6.9124	8	2301	4	2467	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	772.00	0	4.8690	0	34.4990	0	27.300	0	766.324	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.0967	8	6.9120	8	2301	4	2467	8	 -1e10	1	0.92	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	770.00	0	4.8770	0	34.4990	0	27.299	0	764.343	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.0964	8	6.9117	8	2301	4	2467	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	768.00	0	4.8890	0	34.4990	0	27.298	0	762.361	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.0959	8	6.9112	8	2301	4	2467	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	766.00	0	4.8970	0	34.4990	0	27.297	0	760.379	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.0949	8	6.9104	8	2301	4	2468	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	764.00	0	4.9010	0	34.5000	0	27.297	0	758.398	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.0946	8	6.9100	8	2301	4	2468	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	762.00	0	4.9080	0	34.5000	0	27.297	0	756.416	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	7.0932	8	6.9086	8	2301	4	2469	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	760.00	0	4.9120	0	34.5000	0	27.296	0	754.434	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.0929	8	6.9084	8	2301	4	2469	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	758.00	0	4.9160	0	34.5000	0	27.296	0	752.453	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	7.0927	8	6.9081	8	2301	4	2469	8	 -1e10	1	0.92	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	756.00	0	4.9200	0	34.5000	0	27.295	0	750.471	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.0928	8	6.9081	8	2301	4	2469	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	753.90	0	4.9350	0	34.5000	0	27.293	0	748.390	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.0908	8	6.9064	8	2301	4	2470	8	 -1e10	1	0.92	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	752.00	0	4.9460	0	34.5010	0	27.293	0	746.507	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.0890	8	6.9048	8	2301	4	2471	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	750.00	0	4.9660	0	34.5000	0	27.290	0	744.525	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.0868	8	6.9028	8	2300	4	2471	8	 -1e10	1	0.92	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	748.00	0	4.9740	0	34.5000	0	27.289	0	742.544	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000276	0	0.97	0	7.0856	8	6.9017	8	2300	4	2472	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	746.00	0	4.9770	0	34.5000	0	27.289	0	740.562	0	-1e10	1	-1e10	1	35.17	0	0.0075	0	0.000298	0	1.03	0	7.0863	8	6.9021	8	2300	4	2469	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	744.00	0	4.9900	0	34.4990	0	27.286	0	738.580	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000300	0	1.03	0	7.0862	8	6.9022	8	2300	4	2472	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	742.00	0	5.0110	0	34.4990	0	27.284	0	736.598	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.0837	8	6.9000	8	2300	4	2472	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	740.00	0	5.0250	0	34.4990	0	27.282	0	734.616	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.0822	8	6.8987	8	2300	4	2473	8	 -1e10	1	0.92	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	738.00	0	5.0380	0	34.4990	0	27.281	0	732.634	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.0812	8	6.8978	8	2300	4	2473	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	736.00	0	5.0620	0	34.4990	0	27.278	0	730.652	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.0801	8	6.8969	8	2299	4	2474	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	734.00	0	5.0840	0	34.4990	0	27.275	0	728.670	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.96	0	7.0788	8	6.8959	8	2299	4	2474	8	 -1e10	1	0.92	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	732.00	0	5.0890	0	34.4990	0	27.275	0	726.688	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000295	0	1.02	0	7.0786	8	6.8957	8	2299	4	2474	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	730.00	0	5.0900	0	34.4990	0	27.275	0	724.706	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.0787	8	6.8956	8	2299	4	2474	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	728.00	0	5.1030	0	34.4980	0	27.272	0	722.724	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	7.0787	8	6.8958	8	2299	4	2474	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	726.00	0	5.1430	0	34.4980	0	27.268	0	720.742	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.0760	8	6.8936	8	2299	4	2475	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	724.00	0	5.1670	0	34.4980	0	27.265	0	718.760	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.0753	8	6.8931	8	2298	4	2475	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	722.00	0	5.1950	0	34.5000	0	27.263	0	716.778	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.0718	8	6.8900	8	2298	4	2476	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	720.00	0	5.1980	0	34.5000	0	27.263	0	714.796	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.0722	8	6.8904	8	2298	4	2476	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	718.00	0	5.2020	0	34.5000	0	27.262	0	712.814	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	7.0725	8	6.8906	8	2298	4	2476	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	716.00	0	5.2030	0	34.4990	0	27.261	0	710.832	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	7.0726	8	6.8906	8	2298	4	2476	8	 -1e10	1	0.93	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	714.00	0	5.2050	0	34.4980	0	27.260	0	708.849	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.0743	8	6.8921	8	2298	4	2475	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	712.00	0	5.2040	0	34.4960	0	27.259	0	706.867	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.0779	8	6.8955	8	2298	4	2473	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	710.00	0	5.2020	0	34.4920	0	27.256	0	704.885	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.0820	8	6.8992	8	2298	4	2471	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	708.00	0	5.2010	0	34.4910	0	27.255	0	702.903	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000306	0	1.05	0	7.0856	8	6.9026	8	2298	4	2469	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	706.00	0	5.2080	0	34.4900	0	27.254	0	700.920	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.0869	8	6.9038	8	2298	4	2469	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	704.00	0	5.2200	0	34.4900	0	27.252	0	698.938	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.0875	8	6.9044	8	2298	4	2468	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	702.00	0	5.2310	0	34.4880	0	27.249	0	696.956	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.01	0	7.0888	8	6.9057	8	2298	4	2468	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	700.00	0	5.2460	0	34.4870	0	27.247	0	694.974	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.0900	8	6.9069	8	2298	4	2467	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	698.00	0	5.2620	0	34.4880	0	27.246	0	692.991	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.0889	8	6.9060	8	2298	4	2467	8	 -1e10	1	0.88	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	696.00	0	5.2700	0	34.4880	0	27.245	0	691.009	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.0887	8	6.9058	8	2298	4	2468	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	694.00	0	5.2970	0	34.4880	0	27.242	0	689.027	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	7.0886	8	6.9060	8	2298	4	2467	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	691.90	0	5.3280	0	34.4880	0	27.238	0	686.945	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000307	0	1.05	0	7.0878	8	6.9055	8	2298	4	2467	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	690.00	0	5.3540	0	34.4890	0	27.236	0	685.062	0	-1e10	1	-1e10	1	34.54	0	0.0050	0	0.000376	0	1.23	0	7.0871	8	6.9048	8	2298	4	2465	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	688.00	0	5.3550	0	34.4890	0	27.235	0	683.079	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000309	0	1.06	0	7.0881	8	6.9059	8	2298	4	2467	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	686.00	0	5.3590	0	34.4890	0	27.235	0	681.097	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000348	0	1.16	0	7.0887	8	6.9064	8	2298	4	2467	8	 -1e10	1	0.88	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	684.00	0	5.3610	0	34.4890	0	27.235	0	679.115	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.01	0	7.0886	8	6.9062	8	2298	4	2467	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	682.00	0	5.3620	0	34.4890	0	27.235	0	677.132	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	7.0883	8	6.9059	8	2298	4	2468	8	 -1e10	1	0.88	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	680.00	0	5.3630	0	34.4890	0	27.234	0	675.150	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000329	0	1.11	0	7.0885	8	6.9060	8	2298	4	2468	8	 -1e10	1	0.88	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	678.00	0	5.3680	0	34.4890	0	27.234	0	673.167	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.0880	8	6.9055	8	2299	4	2468	8	 -1e10	1	0.88	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	676.00	0	5.3770	0	34.4890	0	27.233	0	671.185	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.02	0	7.0878	8	6.9054	8	2299	4	2468	8	 -1e10	1	0.88	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	674.00	0	5.4010	0	34.4900	0	27.231	0	669.202	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	7.0865	8	6.9043	8	2298	4	2469	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	672.00	0	5.4150	0	34.4900	0	27.229	0	667.220	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	7.0844	8	6.9024	8	2298	4	2470	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	670.00	0	5.4450	0	34.4910	0	27.226	0	665.237	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.0843	8	6.9025	8	2298	4	2469	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	668.00	0	5.4770	0	34.4920	0	27.223	0	663.254	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.0831	8	6.9017	8	2298	4	2470	8	 -1e10	1	0.88	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	666.00	0	5.4980	0	34.4930	0	27.221	0	661.272	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.0823	8	6.9011	8	2298	4	2470	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	664.00	0	5.5140	0	34.4930	0	27.219	0	659.289	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.0821	8	6.9010	8	2298	4	2470	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	662.00	0	5.5220	0	34.4940	0	27.219	0	657.306	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	7.0820	8	6.9009	8	2298	4	2470	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	660.00	0	5.5460	0	34.4940	0	27.216	0	655.324	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000348	0	1.16	0	7.0818	8	6.9009	8	2298	4	2470	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	658.00	0	5.5740	0	34.4960	0	27.214	0	653.341	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.0799	8	6.8993	8	2298	4	2470	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	655.90	0	5.6090	0	34.4990	0	27.213	0	651.259	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.0751	8	6.8951	8	2297	4	2472	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	654.00	0	5.6220	0	34.5010	0	27.213	0	649.376	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.0717	8	6.8920	8	2297	4	2474	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	652.00	0	5.6320	0	34.5000	0	27.211	0	647.393	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.0703	8	6.8906	8	2298	4	2475	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	650.00	0	5.5830	0	34.4920	0	27.210	0	645.410	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	7.0823	8	6.9014	8	2298	4	2470	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	648.00	0	5.5640	0	34.4870	0	27.208	0	643.427	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000288	0	1.00	0	7.0888	8	6.9072	8	2299	4	2467	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	646.00	0	5.5590	0	34.4840	0	27.207	0	641.444	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000285	0	0.99	0	7.0954	8	6.9134	8	2299	4	2464	8	 -1e10	1	0.86	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	644.00	0	5.5800	0	34.4840	0	27.204	0	639.462	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000291	0	1.01	0	7.0967	8	6.9148	8	2299	4	2464	8	 -1e10	1	0.85	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	642.00	0	5.5960	0	34.4840	0	27.202	0	637.479	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000335	0	1.12	0	7.0972	8	6.9153	8	2299	4	2463	8	 -1e10	1	0.85	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	640.00	0	5.6070	0	34.4850	0	27.202	0	635.496	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000277	0	0.97	0	7.0979	8	6.9160	8	2299	4	2463	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	638.00	0	5.6330	0	34.4870	0	27.200	0	633.513	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000280	0	0.98	0	7.0965	8	6.9149	8	2299	4	2463	8	 -1e10	1	0.86	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	636.00	0	5.6450	0	34.4880	0	27.199	0	631.530	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000274	0	0.97	0	7.0950	8	6.9136	8	2299	4	2464	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	634.00	0	5.6470	0	34.4880	0	27.199	0	629.547	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000293	0	1.02	0	7.0956	8	6.9141	8	2299	4	2464	8	 -1e10	1	0.86	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	632.00	0	5.6700	0	34.4890	0	27.197	0	627.564	0	-1e10	1	-1e10	1	33.19	0	0.0033	0	0.000291	0	1.01	0	7.0950	8	6.9135	8	2299	4	2462	8	 -1e10	1	0.85	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	630.00	0	5.6960	0	34.4880	0	27.193	0	625.581	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000291	0	1.01	0	7.0960	8	6.9148	8	2299	4	2463	8	 -1e10	1	0.85	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	628.00	0	5.7620	0	34.4930	0	27.189	0	623.598	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.0949	8	6.9145	8	2298	4	2463	8	 -1e10	1	0.85	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	626.10	0	5.8370	0	34.4980	0	27.184	0	621.714	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.0875	8	6.9083	8	2297	4	2465	8	 -1e10	1	0.86	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	624.00	0	5.8600	0	34.5020	0	27.184	0	619.632	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000294	0	1.02	0	7.0840	8	6.9051	8	2297	4	2466	8	 -1e10	1	0.86	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	622.00	0	5.8780	0	34.5050	0	27.184	0	617.649	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.0829	8	6.9042	8	2297	4	2467	8	 -1e10	1	0.85	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	620.00	0	5.9170	0	34.5080	0	27.181	0	615.666	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	7.0794	8	6.9012	8	2296	4	2468	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	618.00	0	5.9500	0	34.5120	0	27.180	0	613.683	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.0762	8	6.8984	8	2296	4	2469	8	 -1e10	1	0.86	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	616.00	0	5.9750	0	34.5150	0	27.180	0	611.700	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.0711	8	6.8938	8	2296	4	2471	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	614.00	0	5.9900	0	34.5170	0	27.179	0	609.717	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.0679	8	6.8909	8	2296	4	2473	8	 -1e10	1	0.88	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	612.10	0	6.0090	0	34.5200	0	27.179	0	607.833	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000517	0	1.60	0	7.0648	8	6.8880	8	2296	4	2474	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	610.00	0	6.0670	0	34.5270	0	27.177	0	605.751	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.05	0	7.0570	8	6.8812	8	2295	4	2477	8	 -1e10	1	0.88	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	608.00	0	6.1170	0	34.5330	0	27.176	0	603.768	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.0475	8	6.8726	8	2294	4	2481	8	 -1e10	1	0.88	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	606.00	0	6.1310	0	34.5350	0	27.176	0	601.784	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.0431	8	6.8685	8	2294	4	2483	8	 -1e10	1	0.88	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	604.00	0	6.1700	0	34.5390	0	27.174	0	599.801	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	7.0389	8	6.8649	8	2294	4	2485	8	 -1e10	1	0.88	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	602.00	0	6.2480	0	34.5440	0	27.168	0	597.818	0	-1e10	1	-1e10	1	34.67	0	0.0083	0	0.000275	0	0.97	0	7.0332	8	6.8601	8	2293	4	2484	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	600.00	0	6.3080	0	34.5480	0	27.163	0	595.835	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	7.0297	8	6.8574	8	2292	4	2487	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	598.00	0	6.3330	0	34.5510	0	27.162	0	593.851	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.0271	8	6.8552	8	2292	4	2488	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	596.00	0	6.3440	0	34.5540	0	27.163	0	591.868	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000702	0	2.08	0	7.0257	8	6.8538	8	2292	4	2489	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	594.00	0	6.3620	0	34.5560	0	27.162	0	589.885	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.0230	8	6.8515	8	2292	4	2490	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	592.00	0	6.3700	0	34.5570	0	27.162	0	587.901	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.0200	8	6.8486	8	2292	4	2492	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	590.00	0	6.3810	0	34.5580	0	27.161	0	585.918	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	7.0140	8	6.8428	8	2292	4	2495	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	587.90	0	6.4040	0	34.5600	0	27.160	0	583.836	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	7.0027	8	6.8321	8	2292	4	2502	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	586.00	0	6.4610	0	34.5640	0	27.156	0	581.951	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	6.9797	8	6.8105	8	2291	4	2514	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	584.00	0	6.4810	0	34.5670	0	27.155	0	579.968	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000276	0	0.97	0	6.9566	8	6.7884	8	2291	4	2528	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	582.00	0	6.4820	0	34.5680	0	27.156	0	577.985	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.01	0	6.9385	8	6.7708	8	2291	4	2540	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	580.00	0	6.4820	0	34.5680	0	27.156	0	576.001	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000276	0	0.97	0	6.9232	8	6.7559	8	2291	4	2551	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	578.10	0	6.4890	0	34.5690	0	27.156	0	574.117	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	6.9146	8	6.7475	8	2291	4	2557	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	576.10	0	6.5330	0	34.5710	0	27.152	0	572.133	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	6.8991	8	6.7328	8	2291	4	2567	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	574.00	0	6.5620	0	34.5740	0	27.150	0	570.051	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	6.8871	8	6.7214	8	2291	4	2575	8	 -1e10	1	0.88	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	572.00	0	6.5810	0	34.5760	0	27.149	0	568.067	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000281	0	0.98	0	6.8723	8	6.7072	8	2291	4	2586	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	570.00	0	6.5850	0	34.5770	0	27.149	0	566.084	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	6.8617	8	6.6967	8	2291	4	2594	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	568.00	0	6.5920	0	34.5780	0	27.149	0	564.100	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000281	0	0.98	0	6.8554	8	6.6906	8	2291	4	2599	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	566.00	0	6.5940	0	34.5780	0	27.149	0	562.117	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	6.8524	8	6.6876	8	2291	4	2602	8	 -1e10	1	0.88	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	564.00	0	6.6000	0	34.5780	0	27.148	0	560.133	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000298	0	1.03	0	6.8516	8	6.6868	8	2291	4	2603	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	562.00	0	6.6070	0	34.5790	0	27.148	0	558.149	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	6.8499	8	6.6851	8	2292	4	2604	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	560.00	0	6.6160	0	34.5800	0	27.147	0	556.166	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000281	0	0.98	0	6.8479	8	6.6832	8	2292	4	2606	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	558.00	0	6.6310	0	34.5800	0	27.145	0	554.182	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	6.8471	8	6.6825	8	2292	4	2607	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	556.00	0	6.6720	0	34.5820	0	27.141	0	552.198	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000292	0	1.01	0	6.8494	8	6.6851	8	2291	4	2604	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	554.00	0	6.7250	0	34.5850	0	27.137	0	550.215	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	6.8442	8	6.6805	8	2291	4	2608	8	 -1e10	1	0.88	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	552.00	0	6.7670	0	34.5890	0	27.134	0	548.231	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	6.8409	8	6.6777	8	2291	4	2610	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	550.00	0	6.8150	0	34.5940	0	27.132	0	546.247	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000309	0	1.06	0	6.8366	8	6.6739	8	2291	4	2612	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	548.00	0	6.8470	0	34.5970	0	27.130	0	544.264	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000284	0	0.99	0	6.8412	8	6.6787	8	2290	4	2608	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	546.00	0	6.8770	0	34.5990	0	27.127	0	542.280	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000282	0	0.99	0	6.8445	8	6.6822	8	2290	4	2605	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	544.00	0	6.9020	0	34.6000	0	27.124	0	540.296	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000293	0	1.01	0	6.8503	8	6.6881	8	2290	4	2601	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	542.00	0	6.9270	0	34.6040	0	27.124	0	538.312	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000282	0	0.99	0	6.8516	8	6.6896	8	2290	4	2599	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	540.00	0	6.9510	0	34.6080	0	27.124	0	536.328	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	6.8485	8	6.6867	8	2290	4	2602	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	538.00	0	6.9780	0	34.6100	0	27.122	0	534.345	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000279	0	0.98	0	6.8460	8	6.6845	8	2291	4	2604	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	536.00	0	6.9870	0	34.6100	0	27.121	0	532.361	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000307	0	1.05	0	6.8463	8	6.6848	8	2291	4	2604	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	534.00	0	6.9730	0	34.6050	0	27.119	0	530.377	0	-1e10	1	-1e10	1	34.72	0	0.0083	0	0.000307	0	1.05	0	6.8559	8	6.6939	8	2291	4	2594	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	532.00	0	6.9700	0	34.6030	0	27.117	0	528.393	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000285	0	0.99	0	6.8655	8	6.7032	8	2291	4	2590	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	530.00	0	6.9790	0	34.6030	0	27.116	0	526.409	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000285	0	0.99	0	6.8698	8	6.7074	8	2292	4	2587	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	528.00	0	6.9860	0	34.6020	0	27.114	0	524.425	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000312	0	1.06	0	6.8722	8	6.7097	8	2292	4	2585	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	526.00	0	7.0050	0	34.6030	0	27.113	0	522.441	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.01	0	6.8731	8	6.7107	8	2292	4	2585	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	524.00	0	7.0250	0	34.6050	0	27.111	0	520.457	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	6.8725	8	6.7103	8	2292	4	2585	8	 -1e10	1	0.88	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	522.00	0	7.0430	0	34.6060	0	27.110	0	518.473	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000285	0	0.99	0	6.8736	8	6.7115	8	2292	4	2584	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	520.00	0	7.0510	0	34.6080	0	27.110	0	516.489	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	6.8725	8	6.7104	8	2293	4	2585	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	518.00	0	7.0590	0	34.6090	0	27.110	0	514.505	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	6.8720	8	6.7099	8	2293	4	2586	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	516.00	0	7.0780	0	34.6110	0	27.109	0	512.521	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	6.8702	8	6.7083	8	2293	4	2587	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	514.00	0	7.1020	0	34.6130	0	27.107	0	510.537	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000307	0	1.05	0	6.8633	8	6.7018	8	2293	4	2593	8	 -1e10	1	0.88	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	512.00	0	7.1150	0	34.6140	0	27.106	0	508.553	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	6.8475	8	6.6864	8	2293	4	2605	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	510.00	0	7.1230	0	34.6150	0	27.105	0	506.569	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	6.8308	8	6.6700	8	2294	4	2619	8	 -1e10	1	0.88	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	508.00	0	7.1310	0	34.6160	0	27.105	0	504.585	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	6.8158	8	6.6554	8	2294	4	2632	8	 -1e10	1	0.88	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	506.00	0	7.1490	0	34.6180	0	27.104	0	502.601	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	6.8047	8	6.6446	8	2294	4	2641	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	504.00	0	7.1840	0	34.6200	0	27.101	0	500.617	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000343	0	1.14	0	6.7942	8	6.6345	8	2294	4	2650	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	502.00	0	7.1910	0	34.6210	0	27.101	0	498.632	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000301	0	1.04	0	6.7870	8	6.6275	8	2294	4	2657	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	500.00	0	7.1960	0	34.6210	0	27.100	0	496.648	0	-1e10	1	-1e10	1	33.95	0	0.0092	0	0.000299	0	1.03	0	6.7808	8	6.6213	8	2295	4	2661	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	498.00	0	7.2020	0	34.6220	0	27.100	0	494.664	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.02	0	6.7799	8	6.6204	8	2295	4	2665	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	496.00	0	7.2100	0	34.6240	0	27.100	0	492.680	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000290	0	1.01	0	6.7932	8	6.6335	8	2296	4	2653	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	494.00	0	7.2260	0	34.6260	0	27.100	0	490.696	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	6.7949	8	6.6352	8	2296	4	2652	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	492.00	0	7.2880	0	34.6310	0	27.095	0	488.711	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000329	0	1.11	0	6.7909	8	6.6320	8	2296	4	2655	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	490.00	0	7.3170	0	34.6340	0	27.093	0	486.727	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000307	0	1.05	0	6.7843	8	6.6258	8	2296	4	2661	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	488.00	0	7.3440	0	34.6380	0	27.092	0	484.743	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000296	0	1.02	0	6.7751	8	6.6169	8	2296	4	2669	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	486.00	0	7.3590	0	34.6400	0	27.092	0	482.758	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	6.7668	8	6.6088	8	2297	4	2677	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	484.00	0	7.3720	0	34.6420	0	27.091	0	480.774	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000304	0	1.04	0	6.7600	8	6.6021	8	2297	4	2684	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	482.00	0	7.4030	0	34.6450	0	27.089	0	478.790	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000285	0	0.99	0	6.7581	8	6.6006	8	2297	4	2686	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	480.00	0	7.4170	0	34.6470	0	27.089	0	476.805	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.02	0	6.7561	8	6.5987	8	2298	4	2688	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	478.00	0	7.4270	0	34.6480	0	27.088	0	474.821	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000296	0	1.02	0	6.7553	8	6.5979	8	2298	4	2689	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	476.00	0	7.4440	0	34.6490	0	27.087	0	472.836	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000294	0	1.02	0	6.7532	8	6.5960	8	2298	4	2691	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	474.00	0	7.4620	0	34.6500	0	27.085	0	470.852	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000288	0	1.00	0	6.7489	8	6.5918	8	2298	4	2695	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	472.00	0	7.4980	0	34.6540	0	27.083	0	468.868	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	6.7416	8	6.5850	8	2298	4	2702	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	470.00	0	7.5660	0	34.6580	0	27.076	0	466.883	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000335	0	1.12	0	6.7315	8	6.5757	8	2298	4	2711	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	468.00	0	7.5770	0	34.6610	0	27.077	0	464.899	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000318	0	1.08	0	6.7196	8	6.5640	8	2298	4	2724	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	466.00	0	7.5760	0	34.6610	0	27.077	0	462.914	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000291	0	1.01	0	6.7102	8	6.5546	8	2299	4	2734	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	464.00	0	7.6140	0	34.6650	0	27.075	0	460.929	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000360	0	1.19	0	6.6959	8	6.5409	8	2299	4	2749	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	462.10	0	7.7010	0	34.6730	0	27.068	0	459.044	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000294	0	1.02	0	6.6855	8	6.5315	8	2298	4	2759	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	460.00	0	7.8190	0	34.6860	0	27.061	0	456.960	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000333	0	1.12	0	6.6876	8	6.5348	8	2297	4	2754	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	458.00	0	7.9010	0	34.6960	0	27.057	0	454.976	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000300	0	1.03	0	6.6944	8	6.5423	8	2297	4	2745	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	456.00	0	7.9220	0	34.6990	0	27.056	0	452.991	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000294	0	1.02	0	6.6991	8	6.5472	8	2297	4	2739	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	454.00	0	7.9370	0	34.7010	0	27.056	0	451.007	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000311	0	1.06	0	6.7000	8	6.5482	8	2297	4	2738	8	 -1e10	1	0.92	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	452.00	0	7.9470	0	34.7030	0	27.056	0	449.022	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000341	0	1.14	0	6.6995	8	6.5476	8	2297	4	2739	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	450.00	0	7.9760	0	34.7050	0	27.053	0	447.037	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000347	0	1.15	0	6.6977	8	6.5461	8	2297	4	2741	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	448.00	0	7.9930	0	34.7060	0	27.051	0	445.052	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	6.6958	8	6.5443	8	2297	4	2743	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	446.00	0	8.0370	0	34.7090	0	27.047	0	443.068	0	-1e10	1	-1e10	1	34.92	0	0.0108	0	0.000316	0	1.08	0	6.6962	8	6.5451	8	2297	4	2740	8	 -1e10	1	0.92	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	444.00	0	8.1060	0	34.7140	0	27.040	0	441.083	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000305	0	1.05	0	6.6966	8	6.5462	8	2296	4	2740	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	442.00	0	8.1470	0	34.7170	0	27.037	0	439.098	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000322	0	1.09	0	6.6990	8	6.5490	8	2296	4	2737	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	440.00	0	8.2120	0	34.7240	0	27.032	0	437.114	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.13	0	6.6919	8	6.5427	8	2295	4	2743	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	438.00	0	8.2500	0	34.7280	0	27.030	0	435.129	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000361	0	1.19	0	6.6850	8	6.5361	8	2295	4	2750	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	436.00	0	8.2680	0	34.7310	0	27.029	0	433.144	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000325	0	1.10	0	6.6761	8	6.5275	8	2295	4	2759	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	434.00	0	8.2810	0	34.7330	0	27.029	0	431.159	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000328	0	1.11	0	6.6668	8	6.5183	8	2295	4	2770	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	432.00	0	8.2880	0	34.7350	0	27.029	0	429.174	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	6.6538	8	6.5054	8	2295	4	2785	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	430.00	0	8.2960	0	34.7360	0	27.029	0	427.189	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	6.6393	8	6.4911	8	2295	4	2802	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	427.90	0	8.3460	0	34.7410	0	27.025	0	425.105	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000328	0	1.11	0	6.6296	8	6.4820	8	2295	4	2813	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	426.00	0	8.4440	0	34.7480	0	27.016	0	423.220	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000328	0	1.11	0	6.6228	8	6.4762	8	2294	4	2819	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	424.00	0	8.4910	0	34.7530	0	27.012	0	421.235	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	6.6301	8	6.4839	8	2293	4	2809	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	422.00	0	8.4980	0	34.7550	0	27.013	0	419.250	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000325	0	1.10	0	6.6317	8	6.4855	8	2293	4	2807	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	420.00	0	8.5740	0	34.7620	0	27.006	0	417.265	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	6.6301	8	6.4847	8	2292	4	2806	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	418.00	0	8.6520	0	34.7680	0	26.999	0	415.280	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000334	0	1.12	0	6.6266	8	6.4820	8	2291	4	2809	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	416.00	0	8.7380	0	34.7780	0	26.993	0	413.295	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000331	0	1.11	0	6.6246	8	6.4808	8	2290	4	2808	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	414.00	0	8.8280	0	34.7870	0	26.986	0	411.310	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000351	0	1.16	0	6.6198	8	6.4770	8	2289	4	2812	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	412.00	0	8.8930	0	34.7960	0	26.983	0	409.325	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000348	0	1.16	0	6.6161	8	6.4740	8	2287	4	2814	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	410.00	0	8.9700	0	34.8040	0	26.977	0	407.340	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000370	0	1.22	0	6.6107	8	6.4694	8	2286	4	2818	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	408.00	0	9.0160	0	34.8100	0	26.974	0	405.355	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000387	0	1.26	0	6.6050	8	6.4642	8	2285	4	2824	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	406.00	0	9.0670	0	34.8160	0	26.971	0	403.370	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	6.5980	8	6.4577	8	2284	4	2831	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	404.00	0	9.1390	0	34.8250	0	26.966	0	401.385	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000365	0	1.20	0	6.5924	8	6.4529	8	2283	4	2836	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	402.00	0	9.2290	0	34.8350	0	26.960	0	399.399	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000351	0	1.17	0	6.5849	8	6.4463	8	2281	4	2843	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	400.00	0	9.3510	0	34.8470	0	26.949	0	397.414	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000351	0	1.17	0	6.5768	8	6.4396	8	2280	4	2850	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	398.00	0	9.3840	0	34.8520	0	26.948	0	395.429	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000351	0	1.17	0	6.5707	8	6.4338	8	2280	4	2857	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	396.00	0	9.3850	0	34.8540	0	26.949	0	393.444	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000335	0	1.12	0	6.5656	8	6.4287	8	2280	4	2865	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	394.00	0	9.3850	0	34.8550	0	26.950	0	391.459	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000324	0	1.09	0	6.5605	8	6.4235	8	2280	4	2873	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	392.10	0	9.3930	0	34.8560	0	26.949	0	389.573	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000318	0	1.08	0	6.5588	8	6.4218	8	2281	4	2876	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	390.00	0	9.4420	0	34.8610	0	26.945	0	387.488	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000335	0	1.12	0	6.5535	8	6.4170	8	2281	4	2882	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	387.90	0	9.5730	0	34.8740	0	26.933	0	385.404	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000343	0	1.15	0	6.5481	8	6.4130	8	2279	4	2886	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	386.00	0	9.7280	0	34.8860	0	26.917	0	383.518	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000343	0	1.15	0	6.5489	8	6.4155	8	2278	4	2881	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	384.00	0	9.7500	0	34.8920	0	26.918	0	381.532	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000343	0	1.15	0	6.5512	8	6.4179	8	2278	4	2877	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	382.00	0	9.7800	0	34.8960	0	26.916	0	379.547	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000398	0	1.29	0	6.5523	8	6.4192	8	2278	4	2876	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	379.90	0	9.8240	0	34.9020	0	26.913	0	377.462	0	-1e10	1	-1e10	1	32.40	0	0.0133	0	0.000354	0	1.17	0	6.5506	8	6.4179	8	2278	4	2876	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	378.00	0	9.8790	0	34.9070	0	26.908	0	375.576	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	6.5464	8	6.4143	8	2278	4	2883	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	376.00	0	9.8850	0	34.9090	0	26.908	0	373.591	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	6.5440	8	6.4118	8	2279	4	2887	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	373.90	0	9.8950	0	34.9110	0	26.908	0	371.506	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000355	0	1.18	0	6.5426	8	6.4105	8	2279	4	2890	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	371.90	0	9.9300	0	34.9150	0	26.905	0	369.521	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000335	0	1.13	0	6.5403	8	6.4085	8	2280	4	2893	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	370.00	0	9.9820	0	34.9210	0	26.901	0	367.635	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000327	0	1.10	0	6.5377	8	6.4064	8	2280	4	2896	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	368.00	0	10.0210	0	34.9250	0	26.898	0	365.649	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000349	0	1.16	0	6.5363	8	6.4053	8	2280	4	2898	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	365.90	0	10.0720	0	34.9300	0	26.893	0	363.565	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000352	0	1.17	0	6.5329	8	6.4025	8	2281	4	2903	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	364.00	0	10.1240	0	34.9360	0	26.889	0	361.678	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000374	0	1.23	0	6.5276	8	6.3977	8	2281	4	2911	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	362.00	0	10.2290	0	34.9490	0	26.881	0	359.693	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000371	0	1.22	0	6.5255	8	6.3966	8	2281	4	2912	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	359.90	0	10.4250	0	34.9630	0	26.857	0	357.608	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000341	0	1.14	0	6.5277	8	6.4009	8	2280	4	2905	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	357.90	0	10.4990	0	34.9780	0	26.856	0	355.622	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000366	0	1.21	0	6.5284	8	6.4023	8	2280	4	2903	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	356.00	0	10.6130	0	34.9880	0	26.844	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000369	0	1.21	0	6.5291	8	6.4042	8	2280	4	2900	8	 -1e10	1	0.91	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	354.00	0	10.6270	0	34.9930	0	26.845	0	351.751	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000344	0	1.15	0	6.5270	8	6.4022	8	2281	4	2904	8	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	352.00	0	10.6610	0	34.9980	0	26.843	0	349.765	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000342	0	1.14	0	6.5247	8	6.4001	8	2282	4	2908	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	350.00	0	10.7390	0	35.0050	0	26.835	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000344	0	1.15	0	6.5188	8	6.3950	8	2283	4	2916	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	348.00	0	10.7940	0	35.0100	0	26.829	0	345.794	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000342	0	1.14	0	6.5131	8	6.3899	8	2283	4	2925	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	346.00	0	10.8300	0	35.0150	0	26.826	0	343.808	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000372	0	1.22	0	6.5078	8	6.3849	8	2284	4	2934	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	344.00	0	10.8440	0	35.0170	0	26.825	0	341.822	0	-1e10	1	-1e10	1	30.22	0	0.0108	0	0.000345	0	1.15	0	6.5015	8	6.3787	8	2285	4	2943	8	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	342.00	0	10.8460	0	35.0190	0	26.826	0	339.837	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000347	0	1.16	0	6.4938	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.88	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	340.00	0	10.8540	0	35.0200	0	26.826	0	337.851	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000372	0	1.22	0	6.4863	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	337.90	0	10.8630	0	35.0210	0	26.825	0	335.766	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000367	0	1.21	0	6.4796	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.88	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	336.00	0	10.8720	0	35.0230	0	26.825	0	333.879	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000386	0	1.26	0	6.4736	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	334.00	0	10.8870	0	35.0250	0	26.823	0	331.894	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000353	0	1.17	0	6.4689	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	332.00	0	10.9040	0	35.0270	0	26.822	0	329.908	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000378	0	1.24	0	6.4639	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	330.00	0	10.9210	0	35.0290	0	26.820	0	327.922	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000356	0	1.18	0	6.4600	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	328.00	0	10.9560	0	35.0320	0	26.816	0	325.936	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000383	0	1.25	0	6.4579	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	326.00	0	10.9800	0	35.0360	0	26.815	0	323.950	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000367	0	1.21	0	6.4582	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	324.00	0	11.0620	0	35.0440	0	26.806	0	321.965	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000359	0	1.19	0	6.4633	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	322.00	0	11.1130	0	35.0520	0	26.803	0	319.979	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000378	0	1.24	0	6.4743	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	320.00	0	11.2260	0	35.0630	0	26.791	0	317.993	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000345	0	1.15	0	6.4816	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	318.00	0	11.2830	0	35.0720	0	26.788	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000362	0	1.19	0	6.4870	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	316.00	0	11.3270	0	35.0780	0	26.784	0	314.021	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000384	0	1.25	0	6.4909	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.88	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	314.00	0	11.3960	0	35.0860	0	26.778	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000359	0	1.19	0	6.4940	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	312.00	0	11.5840	0	35.1040	0	26.757	0	310.049	0	-1e10	1	-1e10	1	29.28	0	0.0108	0	0.000373	0	1.22	0	6.4956	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.89	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	310.00	0	11.6460	0	35.1130	0	26.752	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000370	0	1.22	0	6.4976	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.90	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	308.00	0	11.6730	0	35.1200	0	26.752	0	306.077	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000373	0	1.22	0	6.4962	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	306.00	0	11.8800	0	35.1410	0	26.730	0	304.091	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000373	0	1.22	0	6.4984	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	304.00	0	12.0270	0	35.1560	0	26.713	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000398	0	1.29	0	6.5006	8	6.3887	8	2311	4	2962	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	302.00	0	12.2050	0	35.1740	0	26.693	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000401	0	1.30	0	6.5053	8	6.3952	8	2313	4	2954	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	300.00	0	12.2790	0	35.1890	0	26.690	0	298.133	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000390	0	1.27	0	6.5048	8	6.3955	8	2314	4	2955	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	298.00	0	12.3410	0	35.1980	0	26.685	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000382	0	1.25	0	6.5050	8	6.3962	8	2315	4	2954	8	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	296.00	0	12.3940	0	35.2050	0	26.680	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000374	0	1.22	0	6.5027	8	6.3944	8	2315	4	2958	8	 -1e10	1	0.86	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	294.00	0	12.5070	0	35.2180	0	26.668	0	292.174	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000368	0	1.21	0	6.5007	8	6.3935	8	2315	4	2960	8	 -1e10	1	0.85	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	292.00	0	12.6450	0	35.2330	0	26.653	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000418	0	1.34	0	6.4995	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	290.00	0	12.6700	0	35.2380	0	26.652	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	6.4954	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	288.00	0	12.6770	0	35.2400	0	26.652	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000377	0	1.23	0	6.4906	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	286.00	0	12.6820	0	35.2410	0	26.652	0	284.229	0	-1e10	1	-1e10	1	25.78	0	0.0075	0	0.000374	0	1.23	0	6.4859	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	284.00	0	12.6960	0	35.2430	0	26.650	0	282.243	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000388	0	1.26	0	6.4823	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	282.00	0	12.7090	0	35.2440	0	26.648	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000374	0	1.23	0	6.4787	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	280.00	0	12.7220	0	35.2460	0	26.647	0	278.271	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000368	0	1.21	0	6.4755	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	278.00	0	12.7270	0	35.2470	0	26.647	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000371	0	1.22	0	6.4723	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	276.00	0	12.7370	0	35.2480	0	26.646	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000355	0	1.18	0	6.4693	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.87	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	274.00	0	12.7650	0	35.2510	0	26.643	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000379	0	1.24	0	6.4659	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	272.00	0	12.8280	0	35.2580	0	26.635	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000369	0	1.21	0	6.4632	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	270.00	0	12.9120	0	35.2680	0	26.626	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000393	0	1.28	0	6.4623	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	268.00	0	12.9900	0	35.2780	0	26.618	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000432	0	1.38	0	6.4616	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	266.00	0	13.0970	0	35.2910	0	26.607	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.26	0	6.4622	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	264.00	0	13.2050	0	35.3040	0	26.595	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000540	0	1.66	0	6.4642	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	262.10	0	13.2370	0	35.3090	0	26.592	0	260.492	0	-1e10	1	-1e10	1	24.07	0	0.0067	0	0.000391	0	1.27	0	6.4617	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	260.00	0	13.2720	0	35.3140	0	26.589	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000388	0	1.26	0	6.4581	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	258.10	0	13.2920	0	35.3170	0	26.587	0	256.519	0	-1e10	1	-1e10	1	24.43	0	0.0067	0	0.000380	0	1.24	0	6.4550	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	256.00	0	13.3160	0	35.3210	0	26.585	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000388	0	1.26	0	6.4541	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	254.00	0	13.3440	0	35.3250	0	26.583	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000372	0	1.22	0	6.4544	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	252.00	0	13.3630	0	35.3270	0	26.580	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	6.4540	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	250.00	0	13.3930	0	35.3310	0	26.577	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000386	0	1.26	0	6.4531	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	247.90	0	13.4130	0	35.3340	0	26.575	0	246.388	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	6.4478	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	246.00	0	13.4360	0	35.3370	0	26.573	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000405	0	1.31	0	6.4489	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.82	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	244.00	0	13.4570	0	35.3390	0	26.570	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000361	0	1.19	0	6.4465	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	242.00	0	13.4630	0	35.3410	0	26.570	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000369	0	1.21	0	6.4430	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.82	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	240.00	0	13.4760	0	35.3420	0	26.569	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000394	0	1.28	0	6.4411	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	238.00	0	13.4920	0	35.3450	0	26.568	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000402	0	1.30	0	6.4401	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	236.00	0	13.5030	0	35.3460	0	26.566	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	6.4385	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	234.00	0	13.5210	0	35.3480	0	26.564	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000386	0	1.26	0	6.4362	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.82	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	232.00	0	13.5380	0	35.3500	0	26.562	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000350	0	1.16	0	6.4340	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	230.00	0	13.5390	0	35.3510	0	26.562	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000350	0	1.16	0	6.4326	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.82	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	228.00	0	13.5400	0	35.3510	0	26.562	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000355	0	1.18	0	6.4303	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	226.00	0	13.5420	0	35.3510	0	26.562	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000344	0	1.15	0	6.4283	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	224.00	0	13.5520	0	35.3520	0	26.560	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000353	0	1.17	0	6.4262	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	222.00	0	13.5680	0	35.3550	0	26.559	0	220.660	0	-1e10	1	-1e10	1	23.55	0	0.0067	0	0.000347	0	1.16	0	6.4246	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	220.00	0	13.5750	0	35.3550	0	26.558	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000355	0	1.18	0	6.4225	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	218.00	0	13.5770	0	35.3560	0	26.558	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000369	0	1.21	0	6.4194	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.82	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	216.00	0	13.5780	0	35.3560	0	26.558	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	6.4162	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	214.00	0	13.5770	0	35.3560	0	26.558	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000369	0	1.21	0	6.4134	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	212.00	0	13.5790	0	35.3560	0	26.557	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000333	0	1.12	0	6.4112	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	210.00	0	13.5900	0	35.3570	0	26.556	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000388	0	1.26	0	6.4085	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.85	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	208.00	0	13.6300	0	35.3620	0	26.551	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000353	0	1.17	0	6.4063	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	206.00	0	13.6650	0	35.3660	0	26.547	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000347	0	1.16	0	6.4073	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.86	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	204.00	0	13.7270	0	35.3730	0	26.540	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000361	0	1.19	0	6.4073	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	202.00	0	13.7800	0	35.3800	0	26.534	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000331	0	1.11	0	6.4070	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.84	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	200.00	0	13.8260	0	35.3860	0	26.529	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	6.4040	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.84	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	198.00	0	13.8640	0	35.3910	0	26.525	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000339	0	1.13	0	6.4031	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	196.00	0	13.8830	0	35.3940	0	26.523	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000358	0	1.19	0	6.4009	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.82	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	194.00	0	13.9200	0	35.3990	0	26.519	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000334	0	1.12	0	6.3996	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	192.00	0	13.9600	0	35.4040	0	26.514	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	6.4001	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.82	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	190.00	0	13.9870	0	35.4080	0	26.512	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000369	0	1.21	0	6.4016	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	188.00	0	13.9980	0	35.4100	0	26.511	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000345	0	1.15	0	6.4024	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.84	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	185.90	0	14.0060	0	35.4110	0	26.510	0	184.794	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.08	0	6.4030	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	184.00	0	14.0280	0	35.4140	0	26.508	0	182.906	0	-1e10	1	-1e10	1	22.53	0	0.0075	0	0.000405	0	1.31	0	6.4014	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	182.00	0	14.0620	0	35.4180	0	26.503	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000342	0	1.14	0	6.4012	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	180.00	0	14.0860	0	35.4220	0	26.501	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000345	0	1.15	0	6.4000	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	178.00	0	14.1030	0	35.4240	0	26.499	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000328	0	1.11	0	6.3988	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.79	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	176.00	0	14.1160	0	35.4260	0	26.498	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000364	0	1.20	0	6.3975	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	174.00	0	14.1260	0	35.4270	0	26.497	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000339	0	1.14	0	6.3967	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	172.00	0	14.1360	0	35.4290	0	26.496	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000331	0	1.11	0	6.3957	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	170.00	0	14.1450	0	35.4300	0	26.495	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	6.3937	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	168.00	0	14.1500	0	35.4310	0	26.494	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000345	0	1.15	0	6.3941	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	166.00	0	14.1580	0	35.4320	0	26.493	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000353	0	1.17	0	6.3929	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	164.00	0	14.1610	0	35.4320	0	26.493	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000334	0	1.12	0	6.3974	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	162.00	0	14.1680	0	35.4330	0	26.492	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000342	0	1.14	0	6.4015	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	160.00	0	14.1840	0	35.4360	0	26.491	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000342	0	1.14	0	6.4019	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	158.00	0	14.3020	0	35.4490	0	26.476	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000328	0	1.11	0	6.4023	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	156.00	0	14.3470	0	35.4550	0	26.471	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000345	0	1.15	0	6.4046	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	154.00	0	14.3940	0	35.4610	0	26.465	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000339	0	1.14	0	6.4030	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.82	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	152.00	0	14.4390	0	35.4670	0	26.460	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000397	0	1.29	0	6.4002	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.82	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	150.00	0	14.4510	0	35.4690	0	26.459	0	149.120	0	-1e10	1	-1e10	1	21.87	0	0.0058	0	0.000339	0	1.14	0	6.3985	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.82	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	148.00	0	14.4620	0	35.4710	0	26.458	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000345	0	1.15	0	6.3948	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	146.00	0	14.4700	0	35.4730	0	26.458	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000334	0	1.12	0	6.3907	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	144.00	0	14.4840	0	35.4750	0	26.456	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000348	0	1.16	0	6.3897	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	142.00	0	14.5020	0	35.4770	0	26.454	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000348	0	1.16	0	6.3865	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	140.10	0	14.5170	0	35.4790	0	26.452	0	139.282	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000353	0	1.17	0	6.3833	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	138.00	0	14.5370	0	35.4820	0	26.450	0	137.195	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000367	0	1.21	0	6.3839	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	136.00	0	14.5680	0	35.4850	0	26.446	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000337	0	1.13	0	6.3809	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.81	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	134.00	0	14.6010	0	35.4890	0	26.442	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000340	0	1.14	0	6.3724	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.82	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	132.00	0	14.6250	0	35.4930	0	26.439	0	131.232	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000318	0	1.08	0	6.3679	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.81	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	130.00	0	14.6780	0	35.5010	0	26.434	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000340	0	1.14	0	6.3690	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.83	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	128.00	0	14.7750	0	35.5120	0	26.421	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000367	0	1.21	0	6.3762	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.80	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	126.00	0	14.8790	0	35.5250	0	26.408	0	125.268	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000378	0	1.24	0	6.3789	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	124.00	0	14.9440	0	35.5340	0	26.401	0	123.281	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000422	0	1.35	0	6.3794	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.81	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	122.00	0	14.9630	0	35.5370	0	26.399	0	121.293	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000431	0	1.37	0	6.3782	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.80	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	120.10	0	14.9780	0	35.5400	0	26.398	0	119.404	0	-1e10	1	-1e10	1	-1e10	1	0.0250	0	0.000447	0	1.42	0	6.3756	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.79	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	118.00	0	14.9970	0	35.5430	0	26.396	0	117.317	0	-1e10	1	-1e10	1	-1e10	1	0.0200	0	0.000409	0	1.32	0	6.3737	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.80	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	116.00	0	15.0210	0	35.5460	0	26.393	0	115.329	0	-1e10	1	-1e10	1	19.88	0	0.0258	0	0.000436	0	1.39	0	6.3717	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.79	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	114.00	0	15.0520	0	35.5500	0	26.389	0	113.341	0	-1e10	1	-1e10	1	-1e10	1	0.0292	0	0.000431	0	1.37	0	6.3716	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.78	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	112.00	0	15.0670	0	35.5530	0	26.388	0	111.353	0	-1e10	1	-1e10	1	19.37	0	0.0300	0	0.001401	0	3.90	0	6.3714	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.78	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	110.00	0	15.0920	0	35.5560	0	26.385	0	109.366	0	-1e10	1	-1e10	1	19.52	0	0.0375	0	0.000475	0	1.49	0	6.3690	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.78	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	108.00	0	15.1100	0	35.5590	0	26.383	0	107.378	0	-1e10	1	-1e10	1	-1e10	1	0.0392	0	0.000483	0	1.51	0	6.3630	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.80	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	106.00	0	15.1170	0	35.5600	0	26.382	0	105.390	0	-1e10	1	-1e10	1	19.15	0	0.0425	0	0.000486	0	1.52	0	6.3580	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.78	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	104.00	0	15.1310	0	35.5630	0	26.382	0	103.402	0	-1e10	1	-1e10	1	-1e10	1	0.0492	0	0.000486	0	1.52	0	6.3556	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.78	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	102.00	0	15.1730	0	35.5680	0	26.376	0	101.414	0	-1e10	1	-1e10	1	19.22	0	0.0683	0	0.000514	0	1.59	0	6.3552	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.78	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	100.00	0	15.2070	0	35.5720	0	26.371	0	99.426	0	-1e10	1	-1e10	1	18.99	0	0.0892	0	0.000486	0	1.52	0	6.3525	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.77	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	98.00	0	15.2170	0	35.5750	0	26.371	0	97.438	0	-1e10	1	-1e10	1	18.91	0	0.0942	0	0.000503	0	1.56	0	6.3480	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.77	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	96.00	0	15.2280	0	35.5760	0	26.370	0	95.449	0	-1e10	1	-1e10	1	-1e10	1	0.1017	0	0.000511	0	1.58	0	6.3446	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	94.00	0	15.2320	0	35.5770	0	26.370	0	93.461	0	-1e10	1	-1e10	1	18.84	0	0.1100	0	0.000577	0	1.75	0	6.3410	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.75	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	92.10	0	15.2350	0	35.5780	0	26.370	0	91.573	0	-1e10	1	-1e10	1	18.74	0	0.1133	0	0.000566	0	1.72	0	6.3387	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.78	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	90.10	0	15.2390	0	35.5790	0	26.369	0	89.585	0	-1e10	1	-1e10	1	-1e10	1	0.1133	0	0.000511	0	1.58	0	6.3386	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.77	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	88.00	0	15.2540	0	35.5800	0	26.367	0	87.497	0	-1e10	1	-1e10	1	18.79	0	0.1258	0	0.000522	0	1.61	0	6.3359	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	86.00	0	15.2670	0	35.5820	0	26.365	0	85.509	0	-1e10	1	-1e10	1	18.87	0	0.1300	0	0.000508	0	1.57	0	6.3318	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.77	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	84.00	0	15.2770	0	35.5840	0	26.365	0	83.521	0	-1e10	1	-1e10	1	18.88	0	0.1367	0	0.000519	0	1.60	0	6.3248	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	82.00	0	15.2970	0	35.5870	0	26.362	0	81.533	0	-1e10	1	-1e10	1	-1e10	1	0.1500	0	0.000516	0	1.60	0	6.3196	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	80.00	0	15.4190	0	35.6000	0	26.345	0	79.544	0	-1e10	1	-1e10	1	18.73	0	0.1834	0	0.000527	0	1.62	0	6.3136	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.76	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	78.00	0	15.5260	0	35.6100	0	26.329	0	77.556	0	-1e10	1	-1e10	1	18.73	0	0.2217	0	0.000555	0	1.70	0	6.3086	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.75	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	76.00	0	15.5750	0	35.6180	0	26.324	0	75.568	0	-1e10	1	-1e10	1	-1e10	1	0.2284	0	0.000569	0	1.73	0	6.3035	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.75	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	74.00	0	15.6120	0	35.6230	0	26.319	0	73.580	0	-1e10	1	-1e10	1	18.54	0	0.2434	0	0.000566	0	1.73	0	6.2974	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.75	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	72.00	0	15.6400	0	35.6250	0	26.314	0	71.591	0	-1e10	1	-1e10	1	18.48	0	0.2459	0	0.000552	0	1.69	0	6.2929	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	70.00	0	15.7050	0	35.6280	0	26.302	0	69.603	0	-1e10	1	-1e10	1	18.22	0	0.2817	0	0.000621	0	1.87	0	6.2894	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.76	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	68.00	0	15.7400	0	35.6180	0	26.286	0	67.615	0	-1e10	1	-1e10	1	18.41	0	0.3167	0	0.000608	0	1.83	0	6.2780	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.76	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	66.00	0	15.8290	0	35.6170	0	26.265	0	65.626	0	-1e10	1	-1e10	1	-1e10	1	0.3842	0	0.000666	0	1.98	0	6.2687	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.74	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	64.00	0	15.8890	0	35.6110	0	26.246	0	63.638	0	-1e10	1	-1e10	1	18.67	0	0.4501	0	0.000765	0	2.24	0	6.2598	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.76	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	62.00	0	16.0180	0	35.6130	0	26.218	0	61.650	0	-1e10	1	-1e10	1	18.73	0	0.5043	0	0.000806	0	2.35	0	6.2557	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.75	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	60.00	0	16.0480	0	35.6160	0	26.214	0	59.661	0	-1e10	1	-1e10	1	18.38	0	0.5293	0	0.000831	0	2.41	0	6.2520	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.74	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	58.00	0	16.0790	0	35.6190	0	26.209	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.5318	0	0.000875	0	2.53	0	6.2472	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.74	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	56.00	0	16.4660	0	35.6380	0	26.133	0	55.684	0	-1e10	1	-1e10	1	18.44	0	0.5801	0	0.000848	0	2.46	0	6.2496	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.73	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	54.00	0	16.8950	0	35.6490	0	26.041	0	53.696	0	-1e10	1	-1e10	1	16.65	0	0.6459	0	0.000961	0	2.75	0	6.2560	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.74	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	52.00	0	17.1100	0	35.6650	0	26.002	0	51.707	0	-1e10	1	-1e10	1	16.01	0	0.6543	0	0.001063	0	3.02	0	6.2295	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.74	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	50.00	0	17.8170	0	35.6840	0	25.844	0	49.719	0	-1e10	1	-1e10	1	15.20	0	0.6676	0	0.001105	0	3.13	0	6.1927	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.76	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	48.00	0	18.4400	0	35.7070	0	25.707	0	47.730	0	-1e10	1	-1e10	1	13.64	0	0.6418	0	0.001133	0	3.20	0	6.1444	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.76	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	45.90	0	19.1920	0	35.7310	0	25.534	0	45.642	0	-1e10	1	-1e10	1	12.10	0	0.6868	0	0.001158	0	3.26	0	6.0824	8	-1e10	1	2344	4	 -1e10	1	 -1e10	1	0.74	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	43.90	0	21.6840	0	35.8440	0	24.952	0	43.654	0	-1e10	1	-1e10	1	10.94	0	0.7743	0	0.001352	0	3.77	0	5.9850	8	-1e10	1	2351	4	 -1e10	1	 -1e10	1	0.70	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	42.10	0	22.1490	0	35.8690	0	24.840	0	41.864	0	-1e10	1	-1e10	1	6.89	0	0.7860	0	0.001305	0	3.65	0	5.8336	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.68	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	40.10	0	25.3350	0	36.0970	0	24.072	0	39.875	0	-1e10	1	-1e10	1	-1e10	1	0.4801	0	0.001096	0	3.10	0	5.7498	8	-1e10	1	2368	4	 -1e10	1	 -1e10	1	0.58	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	37.80	0	25.7930	0	36.1360	0	23.960	0	37.589	0	-1e10	1	-1e10	1	1.15	0	0.5051	0	0.001226	0	3.44	0	5.6649	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.55	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	36.00	0	25.8960	0	36.1420	0	23.932	0	35.799	0	-1e10	1	-1e10	1	-1e10	1	0.3684	0	0.000983	0	2.81	0	5.6430	8	-1e10	1	2371	4	 -1e10	1	 -1e10	1	0.54	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	34.10	0	26.0590	0	36.1500	0	23.887	0	33.910	0	-1e10	1	-1e10	1	-1e10	1	0.3142	0	0.000903	0	2.60	0	5.6199	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.53	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	32.00	0	26.1220	0	36.1520	0	23.869	0	31.821	0	-1e10	1	-1e10	1	0.56	0	0.2817	0	0.000881	0	2.55	0	5.6052	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.53	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	30.10	0	26.1480	0	36.1520	0	23.860	0	29.932	0	-1e10	1	-1e10	1	-1e10	1	0.2642	0	0.000870	0	2.52	0	5.5936	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.53	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	28.00	0	26.1590	0	36.1520	0	23.857	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.2525	0	0.000843	0	2.44	0	5.5850	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.54	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	26.00	0	26.1570	0	36.1530	0	23.858	0	25.855	0	-1e10	1	-1e10	1	0.30	0	0.2484	0	0.000890	0	2.57	0	5.5757	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.52	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	24.00	0	26.1570	0	36.1530	0	23.858	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.2534	0	0.000837	0	2.43	0	5.5654	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.53	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	22.00	0	26.1570	0	36.1520	0	23.857	0	21.878	0	-1e10	1	-1e10	1	0.13	0	0.2459	0	0.000840	0	2.44	0	5.5532	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.53	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	20.00	0	26.1670	0	36.1520	0	23.854	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.2384	0	0.000843	0	2.44	0	5.5410	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.52	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	18.00	0	26.1670	0	36.1520	0	23.854	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.2475	0	0.000851	0	2.47	0	5.5281	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.53	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	16.00	0	26.1680	0	36.1520	0	23.853	0	15.911	0	-1e10	1	-1e10	1	0.25	0	0.2375	0	0.000854	0	2.47	0	5.5159	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.52	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	14.00	0	26.1680	0	36.1520	0	23.853	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.2392	0	0.000876	0	2.53	0	5.5064	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.53	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	12.00	0	26.1630	0	36.1520	0	23.854	0	11.934	0	-1e10	1	-1e10	1	0.35	0	0.2484	0	0.000915	0	2.63	0	5.4959	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.53	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	10.00	0	26.1620	0	36.1520	0	23.855	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.2392	0	0.000865	0	2.50	0	5.4840	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.53	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	7.90	0	26.1630	0	36.1520	0	23.854	0	7.856	0	-1e10	1	-1e10	1	0.11	0	0.2434	0	0.000835	0	2.42	0	5.4722	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.52	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	6.00	0	26.1620	0	36.1520	0	23.854	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.2384	0	0.000865	0	2.50	0	5.4594	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.53	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	4.00	0	26.1610	0	36.1520	0	23.855	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.2350	0	0.000837	0	2.43	0	5.4432	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.53	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0	2.20	0	26.1590	0	36.1520	0	23.855	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.2359	0	0.000854	0	2.47	0	5.4123	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.53	1
4903489	47	C	06/12/2024	05:16	343.424	-2.445	0	0																																		
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	1800.90	0	3.8172	0	34.9690	0	27.795	0	1783.296	0	0.06	8	0.0	8	20.13	0	0.0017	0	0.000217	0	0.82	0	8.0637	8	7.8113	8	2316	4	2132	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	1749.30	0	3.9334	0	34.9700	0	27.784	0	1732.411	0	0.06	8	0.0	8	20.38	0	0.0033	0	0.000225	0	0.84	0	8.0429	8	7.7916	8	2316	4	2141	8	 -1e10	1	0.96	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	1699.20	0	3.9866	0	34.9710	0	27.779	0	1682.993	0	0.06	8	0.0	8	20.50	0	0.0025	0	0.000237	0	0.87	0	8.0308	8	7.7791	8	2316	4	2146	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	1649.30	0	4.0690	0	34.9690	0	27.769	0	1633.761	0	0.06	8	0.0	8	20.81	0	0.0025	0	0.000250	0	0.90	0	8.0377	8	7.7849	8	2316	4	2144	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	1598.50	0	4.1103	0	34.9670	0	27.762	0	1583.630	0	0.06	8	0.0	8	21.21	0	-0.0000	0	0.000237	0	0.87	0	8.0369	8	7.7829	8	2316	4	2144	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	1549.70	0	4.1647	0	34.9630	0	27.753	0	1535.461	0	0.06	8	0.0	8	21.41	0	0.0033	0	0.000237	0	0.87	0	8.0296	8	7.7751	8	2316	4	2148	8	 -1e10	1	0.97	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	1499.00	0	4.2256	0	34.9570	0	27.741	0	1485.404	0	0.06	8	0.0	8	21.98	0	0.0033	0	0.000234	0	0.86	0	8.0405	8	7.7843	8	2316	4	2144	8	 -1e10	1	0.96	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	1450.00	0	4.3692	0	34.9600	0	27.728	0	1437.015	0	0.06	8	0.0	8	21.97	0	0.0033	0	0.000414	0	1.33	0	8.0397	8	7.7839	8	2315	4	2144	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	1400.00	0	4.4391	0	34.9410	0	27.705	0	1387.627	0	0.06	8	0.0	8	23.03	0	0.0067	0	0.000238	0	0.87	0	8.0415	8	7.7847	8	2315	4	2143	8	 -1e10	1	0.96	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	1350.20	0	4.4818	0	34.8980	0	27.666	0	1338.425	0	0.06	8	0.0	8	25.18	0	0.0067	0	0.000246	0	0.89	0	8.0281	8	7.7709	8	2314	4	2148	8	 -1e10	1	0.97	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	1299.50	0	4.4551	0	34.8510	0	27.631	0	1288.323	0	0.06	8	0.0	8	26.78	0	0.0083	0	0.000257	0	0.92	0	8.0023	8	7.7444	8	2313	4	2159	8	 -1e10	1	0.99	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	1249.40	0	4.4687	0	34.8180	0	27.602	0	1238.801	0	0.06	8	0.0	8	28.04	0	0.0067	0	0.000265	0	0.94	0	7.9865	8	7.7280	8	2313	4	2165	8	 -1e10	1	0.99	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	1199.90	0	4.4505	0	34.7800	0	27.574	0	1189.861	0	0.06	8	0.0	8	29.31	0	0.0058	0	0.000257	0	0.92	0	7.9748	8	7.7150	8	2312	4	2170	8	 -1e10	1	0.99	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	1149.60	0	4.4571	0	34.7390	0	27.540	0	1140.118	0	0.06	8	0.0	8	30.27	0	0.0075	0	0.000260	0	0.93	0	7.9553	8	7.6951	8	2311	4	2177	8	 -1e10	1	0.97	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	1099.60	0	4.4773	0	34.7060	0	27.511	0	1090.660	0	0.06	8	0.0	8	31.31	0	0.0083	0	0.000274	0	0.97	0	7.9476	8	7.6863	8	2310	4	2179	8	 -1e10	1	0.98	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	1049.00	0	4.4545	0	34.6550	0	27.472	0	1040.597	0	0.06	8	0.0	8	32.22	0	0.0050	0	0.000252	0	0.91	0	7.9438	8	7.6807	8	2308	4	2181	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	999.10	0	4.4845	0	34.6180	0	27.439	0	991.214	0	0.06	8	0.0	8	32.99	0	0.0075	0	0.000318	0	1.08	0	7.9483	8	7.6834	8	2307	4	2178	8	 -1e10	1	0.97	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	979.20	0	4.4810	0	34.6090	0	27.432	0	971.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	978.00	0	4.4810	0	34.6080	0	27.432	0	970.330	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	7.9485	8	7.6834	8	2307	4	2182	8	 -1e10	1	0.94	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	976.00	0	4.4800	0	34.6060	0	27.430	0	968.350	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9495	8	7.6843	8	2306	4	2181	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	974.00	0	4.4790	0	34.6040	0	27.429	0	966.370	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000437	0	1.39	0	7.9496	8	7.6843	8	2306	4	2181	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	972.00	0	4.4790	0	34.6020	0	27.427	0	964.391	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.9515	8	7.6860	8	2306	4	2180	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	970.00	0	4.4820	0	34.5980	0	27.423	0	962.411	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.9499	8	7.6844	8	2306	4	2181	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	967.90	0	4.4810	0	34.5970	0	27.423	0	960.332	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9476	8	7.6822	8	2306	4	2182	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	966.00	0	4.4780	0	34.5950	0	27.421	0	958.451	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9445	8	7.6793	8	2306	4	2183	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	964.00	0	4.4790	0	34.5930	0	27.420	0	956.472	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	7.9433	8	7.6781	8	2306	4	2183	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	962.00	0	4.4800	0	34.5900	0	27.417	0	954.492	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.9441	8	7.6788	8	2306	4	2183	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	960.00	0	4.4800	0	34.5860	0	27.414	0	952.512	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	7.9410	8	7.6758	8	2306	4	2184	8	 -1e10	1	0.96	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	958.00	0	4.4850	0	34.5850	0	27.413	0	950.532	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9427	8	7.6774	8	2306	4	2183	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	955.90	0	4.4870	0	34.5830	0	27.411	0	948.453	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.9419	8	7.6766	8	2306	4	2184	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	954.00	0	4.4900	0	34.5830	0	27.411	0	946.572	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9368	8	7.6718	8	2306	4	2185	8	 -1e10	1	0.94	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	952.00	0	4.4900	0	34.5820	0	27.410	0	944.592	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	7.9407	8	7.6754	8	2306	4	2184	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	950.00	0	4.4920	0	34.5820	0	27.409	0	942.612	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000520	0	1.60	0	7.9429	8	7.6773	8	2306	4	2183	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	948.00	0	4.4950	0	34.5810	0	27.408	0	940.632	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.9429	8	7.6774	8	2306	4	2183	8	 -1e10	1	0.94	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	946.00	0	4.4950	0	34.5800	0	27.408	0	938.652	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.9439	8	7.6782	8	2306	4	2183	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	944.00	0	4.4960	0	34.5790	0	27.407	0	936.673	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.9450	8	7.6791	8	2306	4	2182	8	 -1e10	1	0.94	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	942.00	0	4.4960	0	34.5790	0	27.407	0	934.692	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.9457	8	7.6797	8	2306	4	2182	8	 -1e10	1	0.94	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	940.00	0	4.4950	0	34.5780	0	27.406	0	932.712	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9452	8	7.6792	8	2306	4	2182	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	938.00	0	4.4960	0	34.5750	0	27.403	0	930.732	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	7.9429	8	7.6770	8	2305	4	2183	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	936.00	0	4.4980	0	34.5720	0	27.401	0	928.752	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9428	8	7.6769	8	2305	4	2183	8	 -1e10	1	0.94	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	934.00	0	4.5000	0	34.5700	0	27.399	0	926.772	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000616	0	1.86	0	7.9435	8	7.6775	8	2305	4	2183	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	932.00	0	4.5020	0	34.5690	0	27.398	0	924.792	0	-1e10	1	-1e10	1	33.87	0	0.0075	0	0.000272	0	0.96	0	7.9415	8	7.6749	8	2305	4	2180	8	 -1e10	1	0.94	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	930.10	0	4.5040	0	34.5680	0	27.397	0	922.911	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.9389	8	7.6731	8	2305	4	2184	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	928.10	0	4.5050	0	34.5670	0	27.396	0	920.931	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9380	8	7.6723	8	2305	4	2185	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	926.10	0	4.5050	0	34.5660	0	27.395	0	918.951	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.9382	8	7.6723	8	2305	4	2185	8	 -1e10	1	0.94	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	924.00	0	4.5100	0	34.5650	0	27.394	0	916.872	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.9379	8	7.6720	8	2305	4	2185	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	922.00	0	4.5100	0	34.5640	0	27.393	0	914.891	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9380	8	7.6721	8	2305	4	2185	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	920.00	0	4.5100	0	34.5640	0	27.393	0	912.911	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.004113	0	10.95	0	7.9389	8	7.6728	8	2305	4	2184	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	918.00	0	4.5180	0	34.5630	0	27.391	0	910.931	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000330	0	1.11	0	7.9354	8	7.6696	8	2305	4	2186	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	916.00	0	4.5240	0	34.5630	0	27.391	0	908.951	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.9306	8	7.6652	8	2305	4	2187	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	914.00	0	4.5260	0	34.5630	0	27.390	0	906.970	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9303	8	7.6649	8	2305	4	2187	8	 -1e10	1	0.94	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	912.00	0	4.5280	0	34.5620	0	27.389	0	904.990	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.9309	8	7.6654	8	2305	4	2187	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	910.00	0	4.5290	0	34.5630	0	27.390	0	903.010	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	7.9305	8	7.6650	8	2305	4	2187	8	 -1e10	1	0.94	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	908.00	0	4.5360	0	34.5600	0	27.387	0	901.029	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.9298	8	7.6644	8	2305	4	2187	8	 -1e10	1	0.94	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	906.00	0	4.5420	0	34.5590	0	27.385	0	899.049	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000286	0	1.00	0	7.9294	8	7.6640	8	2305	4	2188	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	904.00	0	4.5450	0	34.5580	0	27.384	0	897.069	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9299	8	7.6645	8	2305	4	2187	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	902.00	0	4.5570	0	34.5530	0	27.379	0	895.088	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.9287	8	7.6634	8	2304	4	2188	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	900.00	0	4.5630	0	34.5510	0	27.377	0	893.108	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000288	0	1.00	0	7.9273	8	7.6622	8	2304	4	2188	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	898.00	0	4.5660	0	34.5500	0	27.376	0	891.127	0	-1e10	1	-1e10	1	34.50	0	0.0067	0	0.000275	0	0.97	0	7.9270	8	7.6611	8	2304	4	2185	8	 -1e10	1	0.94	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	896.00	0	4.5670	0	34.5490	0	27.375	0	889.147	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.9275	8	7.6622	8	2304	4	2188	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	894.00	0	4.5680	0	34.5490	0	27.374	0	887.167	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.9254	8	7.6603	8	2304	4	2189	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	892.00	0	4.5690	0	34.5480	0	27.374	0	885.186	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.9245	8	7.6594	8	2304	4	2189	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	890.00	0	4.5700	0	34.5480	0	27.373	0	883.206	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.9257	8	7.6604	8	2304	4	2188	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	888.00	0	4.5720	0	34.5470	0	27.372	0	881.225	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.9256	8	7.6603	8	2304	4	2188	8	 -1e10	1	0.94	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	886.00	0	4.5720	0	34.5460	0	27.372	0	879.245	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.9254	8	7.6600	8	2304	4	2189	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	884.00	0	4.5730	0	34.5460	0	27.371	0	877.264	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	7.9269	8	7.6613	8	2304	4	2188	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	882.00	0	4.5770	0	34.5440	0	27.369	0	875.283	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9267	8	7.6611	8	2304	4	2188	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	879.90	0	4.5800	0	34.5430	0	27.368	0	873.204	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	7.9269	8	7.6612	8	2304	4	2188	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	878.00	0	4.5820	0	34.5420	0	27.367	0	871.322	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.9259	8	7.6603	8	2304	4	2188	8	 -1e10	1	0.94	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	876.00	0	4.5870	0	34.5400	0	27.365	0	869.342	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000338	0	1.13	0	7.9273	8	7.6616	8	2304	4	2188	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	874.00	0	4.5900	0	34.5390	0	27.364	0	867.361	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.9276	8	7.6618	8	2304	4	2188	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	872.00	0	4.5940	0	34.5380	0	27.363	0	865.380	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.9271	8	7.6614	8	2304	4	2188	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	870.00	0	4.6040	0	34.5360	0	27.360	0	863.400	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.9253	8	7.6597	8	2304	4	2188	8	 -1e10	1	0.94	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	868.00	0	4.6120	0	34.5340	0	27.358	0	861.419	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.97	0	7.9238	8	7.6584	8	2303	4	2189	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	866.00	0	4.6200	0	34.5330	0	27.356	0	859.438	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	7.9237	8	7.6583	8	2303	4	2188	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	864.00	0	4.6300	0	34.5320	0	27.354	0	857.457	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9220	8	7.6569	8	2303	4	2189	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	862.00	0	4.6330	0	34.5320	0	27.354	0	855.477	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000335	0	1.13	0	7.9219	8	7.6567	8	2303	4	2189	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	860.00	0	4.6400	0	34.5310	0	27.352	0	853.496	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000269	0	0.95	0	7.9214	8	7.6563	8	2303	4	2189	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	858.00	0	4.6530	0	34.5290	0	27.349	0	851.515	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000278	0	0.98	0	7.9216	8	7.6567	8	2303	4	2189	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	856.00	0	4.6670	0	34.5270	0	27.346	0	849.534	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9211	8	7.6563	8	2303	4	2189	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	854.00	0	4.6730	0	34.5260	0	27.344	0	847.553	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.9208	8	7.6560	8	2303	4	2189	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	852.00	0	4.6750	0	34.5260	0	27.344	0	845.572	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000305	0	1.05	0	7.9208	8	7.6560	8	2303	4	2189	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	850.00	0	4.6780	0	34.5260	0	27.344	0	843.592	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9200	8	7.6552	8	2303	4	2189	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	848.00	0	4.6800	0	34.5260	0	27.343	0	841.611	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.9204	8	7.6555	8	2303	4	2189	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	846.00	0	4.6840	0	34.5250	0	27.342	0	839.630	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.9206	8	7.6557	8	2302	4	2189	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	844.00	0	4.6880	0	34.5250	0	27.342	0	837.649	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9190	8	7.6542	8	2302	4	2189	8	 -1e10	1	0.94	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	842.00	0	4.6920	0	34.5240	0	27.341	0	835.668	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	7.9192	8	7.6544	8	2302	4	2189	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	839.90	0	4.6960	0	34.5240	0	27.340	0	833.588	0	-1e10	1	-1e10	1	35.00	0	0.0083	0	0.000305	0	1.05	0	7.9192	8	7.6537	8	2302	4	2186	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	838.00	0	4.7010	0	34.5230	0	27.339	0	831.706	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.9191	8	7.6543	8	2302	4	2189	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	836.00	0	4.7050	0	34.5230	0	27.338	0	829.725	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000297	0	1.03	0	7.9192	8	7.6544	8	2302	4	2189	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	834.00	0	4.7090	0	34.5220	0	27.337	0	827.744	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9197	8	7.6548	8	2302	4	2189	8	 -1e10	1	0.95	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	832.00	0	4.7120	0	34.5210	0	27.336	0	825.763	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.001306	0	3.65	0	7.9190	8	7.6541	8	2302	4	2189	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	830.00	0	4.7180	0	34.5200	0	27.334	0	823.782	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.9199	8	7.6550	8	2302	4	2189	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	828.00	0	4.7240	0	34.5190	0	27.333	0	821.801	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.9200	8	7.6551	8	2302	4	2189	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	826.00	0	4.7280	0	34.5190	0	27.332	0	819.820	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	7.9207	8	7.6557	8	2302	4	2188	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	824.00	0	4.7390	0	34.5170	0	27.330	0	817.838	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.9215	8	7.6566	8	2302	4	2188	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	822.00	0	4.7460	0	34.5170	0	27.329	0	815.857	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.9224	8	7.6574	8	2302	4	2187	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	820.00	0	4.7510	0	34.5160	0	27.327	0	813.876	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9210	8	7.6561	8	2302	4	2188	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	818.00	0	4.7600	0	34.5150	0	27.326	0	811.895	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000330	0	1.11	0	7.9202	8	7.6554	8	2302	4	2188	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	816.00	0	4.7640	0	34.5150	0	27.325	0	809.914	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.9205	8	7.6557	8	2302	4	2188	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	814.00	0	4.7650	0	34.5150	0	27.325	0	807.933	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	7.9210	8	7.6561	8	2302	4	2188	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	812.00	0	4.7680	0	34.5140	0	27.324	0	805.951	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.9203	8	7.6554	8	2301	4	2188	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	810.00	0	4.7700	0	34.5140	0	27.324	0	803.970	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	7.9199	8	7.6550	8	2301	4	2188	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	808.00	0	4.7740	0	34.5140	0	27.323	0	801.989	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.9208	8	7.6558	8	2301	4	2188	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	806.00	0	4.7840	0	34.5130	0	27.321	0	800.008	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000311	0	1.06	0	7.9179	8	7.6532	8	2301	4	2189	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	804.00	0	4.7920	0	34.5120	0	27.320	0	798.026	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.9155	8	7.6511	8	2301	4	2189	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	802.00	0	4.8000	0	34.5120	0	27.319	0	796.045	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000278	0	0.98	0	7.9150	8	7.6506	8	2301	4	2189	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	800.00	0	4.8040	0	34.5110	0	27.317	0	794.064	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9137	8	7.6494	8	2301	4	2190	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	798.10	0	4.8060	0	34.5100	0	27.316	0	792.181	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.9154	8	7.6509	8	2301	4	2189	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	796.00	0	4.8090	0	34.5090	0	27.315	0	790.101	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000416	0	1.33	0	7.9149	8	7.6504	8	2301	4	2189	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	794.00	0	4.8140	0	34.5090	0	27.315	0	788.119	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.9129	8	7.6486	8	2301	4	2190	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	792.00	0	4.8210	0	34.5080	0	27.313	0	786.138	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	7.9126	8	7.6483	8	2301	4	2190	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	790.00	0	4.8260	0	34.5070	0	27.312	0	784.156	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.9119	8	7.6477	8	2301	4	2190	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	788.00	0	4.8250	0	34.5060	0	27.311	0	782.175	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.9138	8	7.6493	8	2301	4	2190	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	786.00	0	4.8290	0	34.5050	0	27.310	0	780.194	0	-1e10	1	-1e10	1	35.07	0	0.0092	0	0.000275	0	0.97	0	7.9054	8	7.6409	8	2301	4	2189	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	784.00	0	4.8340	0	34.5050	0	27.309	0	778.212	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	7.8903	8	7.6277	8	2301	4	2198	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	782.00	0	4.8380	0	34.5050	0	27.309	0	776.231	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	7.9015	8	7.6379	8	2301	4	2194	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	780.00	0	4.8490	0	34.5050	0	27.307	0	774.249	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.9032	8	7.6396	8	2301	4	2193	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	778.00	0	4.8530	0	34.5050	0	27.307	0	772.267	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000424	0	1.36	0	7.9046	8	7.6408	8	2301	4	2193	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	776.00	0	4.8600	0	34.5050	0	27.306	0	770.286	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.9059	8	7.6421	8	2301	4	2193	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	774.00	0	4.8630	0	34.5040	0	27.305	0	768.304	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.9072	8	7.6433	8	2301	4	2192	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	772.00	0	4.8680	0	34.5040	0	27.304	0	766.323	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.9066	8	7.6427	8	2301	4	2192	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	770.00	0	4.8830	0	34.5040	0	27.303	0	764.341	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	7.9061	8	7.6424	8	2301	4	2192	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	768.00	0	4.8930	0	34.5040	0	27.302	0	762.359	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.9050	8	7.6414	8	2301	4	2193	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	766.00	0	4.9000	0	34.5020	0	27.299	0	760.378	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.9051	8	7.6415	8	2301	4	2192	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	764.00	0	4.9030	0	34.5010	0	27.298	0	758.396	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.9069	8	7.6432	8	2301	4	2192	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	762.00	0	4.8980	0	34.5000	0	27.298	0	756.414	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	7.9078	8	7.6439	8	2301	4	2192	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	760.00	0	4.8990	0	34.4980	0	27.296	0	754.433	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	7.9083	8	7.6443	8	2301	4	2192	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	758.00	0	4.9140	0	34.4970	0	27.293	0	752.451	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	7.9086	8	7.6448	8	2301	4	2191	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	756.00	0	4.9280	0	34.4950	0	27.290	0	750.469	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000667	0	1.99	0	7.9085	8	7.6447	8	2300	4	2191	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	754.10	0	4.9340	0	34.4940	0	27.289	0	748.586	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9100	8	7.6462	8	2300	4	2191	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	752.00	0	4.9510	0	34.4940	0	27.287	0	746.505	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	7.9082	8	7.6447	8	2300	4	2191	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	750.00	0	4.9670	0	34.4940	0	27.285	0	744.524	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.9080	8	7.6446	8	2300	4	2191	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	748.00	0	4.9910	0	34.4940	0	27.282	0	742.542	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	7.9063	8	7.6433	8	2300	4	2191	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	746.00	0	5.0170	0	34.4950	0	27.280	0	740.560	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.9022	8	7.6399	8	2300	4	2192	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	744.00	0	5.0360	0	34.4940	0	27.277	0	738.578	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.8995	8	7.6375	8	2299	4	2193	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	742.00	0	5.0500	0	34.4940	0	27.275	0	736.596	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.8995	8	7.6377	8	2299	4	2193	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	740.00	0	5.0590	0	34.4950	0	27.275	0	734.614	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000281	0	0.98	0	7.8932	8	7.6319	8	2299	4	2195	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	738.00	0	5.0600	0	34.4950	0	27.275	0	732.632	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000543	0	1.67	0	7.8903	8	7.6292	8	2299	4	2196	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	736.00	0	5.0610	0	34.4940	0	27.274	0	730.650	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.8900	8	7.6289	8	2299	4	2196	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	734.00	0	5.0800	0	34.4930	0	27.271	0	728.668	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000370	0	1.21	0	7.8913	8	7.6303	8	2299	4	2195	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	732.00	0	5.0860	0	34.4930	0	27.270	0	726.686	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.8918	8	7.6308	8	2299	4	2195	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	730.00	0	5.0950	0	34.4940	0	27.270	0	724.704	0	-1e10	1	-1e10	1	35.14	0	0.0083	0	0.000292	0	1.01	0	7.8914	8	7.6297	8	2299	4	2192	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	728.00	0	5.1230	0	34.4950	0	27.268	0	722.722	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8958	8	7.6348	8	2299	4	2193	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	726.00	0	5.1370	0	34.4960	0	27.267	0	720.740	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8952	8	7.6344	8	2299	4	2193	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	724.00	0	5.1500	0	34.4960	0	27.265	0	718.758	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.8941	8	7.6334	8	2299	4	2193	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	721.90	0	5.1610	0	34.4970	0	27.265	0	716.677	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000273	0	0.96	0	7.8927	8	7.6323	8	2298	4	2194	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	720.00	0	5.1710	0	34.4980	0	27.264	0	714.794	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	7.8928	8	7.6324	8	2298	4	2194	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	718.10	0	5.1780	0	34.4980	0	27.264	0	712.911	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.8926	8	7.6323	8	2298	4	2194	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	716.00	0	5.1850	0	34.4990	0	27.264	0	710.830	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8908	8	7.6306	8	2298	4	2194	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	714.00	0	5.1910	0	34.4990	0	27.263	0	708.848	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8896	8	7.6295	8	2298	4	2195	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	712.00	0	5.2080	0	34.4980	0	27.260	0	706.865	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	7.8890	8	7.6292	8	2298	4	2195	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	710.00	0	5.2260	0	34.4980	0	27.258	0	704.883	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8896	8	7.6299	8	2298	4	2194	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	708.00	0	5.2410	0	34.4970	0	27.255	0	702.901	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000304	0	1.04	0	7.8917	8	7.6320	8	2298	4	2193	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	706.00	0	5.2530	0	34.4970	0	27.254	0	700.919	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8907	8	7.6311	8	2298	4	2193	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	704.00	0	5.2690	0	34.4970	0	27.252	0	698.937	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	7.8906	8	7.6311	8	2297	4	2193	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	701.90	0	5.2830	0	34.4970	0	27.250	0	696.855	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8913	8	7.6319	8	2297	4	2193	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	700.00	0	5.3010	0	34.4970	0	27.248	0	694.972	0	-1e10	1	-1e10	1	35.28	0	0.0067	0	0.000279	0	0.98	0	7.8908	8	7.6310	8	2297	4	2190	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	698.00	0	5.3210	0	34.4970	0	27.246	0	692.990	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	7.8900	8	7.6311	8	2297	4	2193	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	696.00	0	5.3430	0	34.4970	0	27.243	0	691.007	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.96	0	7.8895	8	7.6310	8	2297	4	2193	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	694.00	0	5.3550	0	34.4980	0	27.243	0	689.025	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000307	0	1.05	0	7.8888	8	7.6303	8	2297	4	2193	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	692.00	0	5.3650	0	34.4990	0	27.242	0	687.043	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.8880	8	7.6297	8	2297	4	2194	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	690.00	0	5.3810	0	34.5000	0	27.241	0	685.060	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.8876	8	7.6295	8	2297	4	2194	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	688.00	0	5.4010	0	34.5000	0	27.239	0	683.078	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	7.8855	8	7.6277	8	2297	4	2194	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	686.00	0	5.4260	0	34.5020	0	27.237	0	681.095	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.8837	8	7.6264	8	2297	4	2195	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	684.00	0	5.4570	0	34.5030	0	27.234	0	679.113	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	7.8808	8	7.6241	8	2297	4	2195	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	682.00	0	5.4630	0	34.5040	0	27.234	0	677.131	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8805	8	7.6238	8	2297	4	2195	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	680.00	0	5.4650	0	34.5040	0	27.234	0	675.148	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000439	0	1.40	0	7.8802	8	7.6235	8	2297	4	2196	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	678.00	0	5.4700	0	34.5050	0	27.234	0	673.166	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8807	8	7.6240	8	2297	4	2196	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	676.00	0	5.4770	0	34.5050	0	27.233	0	671.183	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	7.8795	8	7.6229	8	2297	4	2196	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	673.90	0	5.4830	0	34.5050	0	27.233	0	669.101	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8799	8	7.6233	8	2297	4	2196	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	672.00	0	5.5000	0	34.5060	0	27.231	0	667.218	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	7.8795	8	7.6231	8	2297	4	2196	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	669.90	0	5.5070	0	34.5060	0	27.231	0	665.136	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000423	0	1.35	0	7.8793	8	7.6229	8	2297	4	2196	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	668.00	0	5.5120	0	34.5070	0	27.231	0	663.253	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8778	8	7.6215	8	2297	4	2197	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	666.00	0	5.5240	0	34.5070	0	27.229	0	661.270	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000268	0	0.95	0	7.8773	8	7.6212	8	2298	4	2197	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	664.00	0	5.5400	0	34.5080	0	27.228	0	659.288	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.8758	8	7.6200	8	2297	4	2197	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	662.00	0	5.5610	0	34.5080	0	27.226	0	657.305	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	7.8740	8	7.6185	8	2297	4	2198	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	660.00	0	5.5700	0	34.5090	0	27.225	0	655.322	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	7.8720	8	7.6167	8	2297	4	2199	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	658.00	0	5.5800	0	34.5100	0	27.225	0	653.340	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	7.8715	8	7.6163	8	2297	4	2199	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	655.90	0	5.5970	0	34.5100	0	27.223	0	651.258	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.8703	8	7.6154	8	2297	4	2199	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	654.00	0	5.6040	0	34.5110	0	27.223	0	649.374	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8701	8	7.6152	8	2298	4	2199	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	652.00	0	5.6150	0	34.5120	0	27.222	0	647.391	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000271	0	0.96	0	7.8691	8	7.6143	8	2298	4	2200	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	650.00	0	5.6260	0	34.5120	0	27.221	0	645.409	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000271	0	0.96	0	7.8676	8	7.6131	8	2298	4	2200	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	648.00	0	5.6400	0	34.5130	0	27.220	0	643.426	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	7.8680	8	7.6136	8	2298	4	2200	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	646.00	0	5.6790	0	34.5140	0	27.216	0	641.443	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.8675	8	7.6136	8	2297	4	2199	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	644.00	0	5.6990	0	34.5140	0	27.213	0	639.460	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.94	0	7.8664	8	7.6128	8	2297	4	2200	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	642.00	0	5.7150	0	34.5150	0	27.212	0	637.477	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8655	8	7.6121	8	2297	4	2200	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	640.00	0	5.7380	0	34.5170	0	27.211	0	635.494	0	-1e10	1	-1e10	1	35.23	0	0.0075	0	0.000283	0	0.99	0	7.8621	8	7.6085	8	2297	4	2197	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	638.00	0	5.7490	0	34.5180	0	27.210	0	633.512	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8581	8	7.6056	8	2297	4	2202	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	636.00	0	5.7710	0	34.5190	0	27.208	0	631.529	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8546	8	7.6026	8	2297	4	2203	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	634.00	0	5.7940	0	34.5210	0	27.207	0	629.546	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.8569	8	7.6050	8	2297	4	2202	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	632.00	0	5.8190	0	34.5220	0	27.205	0	627.563	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000277	0	0.97	0	7.8561	8	7.6045	8	2296	4	2202	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	630.00	0	5.8380	0	34.5230	0	27.203	0	625.580	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	7.8571	8	7.6056	8	2296	4	2201	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	628.00	0	5.8550	0	34.5240	0	27.202	0	623.597	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8554	8	7.6043	8	2296	4	2202	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	626.00	0	5.8830	0	34.5260	0	27.200	0	621.614	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.8542	8	7.6034	8	2296	4	2202	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	624.00	0	5.9280	0	34.5260	0	27.194	0	619.631	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.8533	8	7.6032	8	2295	4	2202	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	622.00	0	5.9390	0	34.5270	0	27.194	0	617.648	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.8545	8	7.6044	8	2295	4	2201	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	620.00	0	5.9460	0	34.5280	0	27.194	0	615.665	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.8562	8	7.6059	8	2295	4	2201	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	618.00	0	5.9540	0	34.5290	0	27.193	0	613.682	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.8592	8	7.6088	8	2295	4	2199	8	 -1e10	1	0.88	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	616.00	0	5.9630	0	34.5290	0	27.192	0	611.699	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	7.8600	8	7.6096	8	2295	4	2199	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	614.00	0	5.9800	0	34.5290	0	27.190	0	609.716	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000302	0	1.04	0	7.8634	8	7.6129	8	2295	4	2198	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	612.00	0	6.0160	0	34.5310	0	27.187	0	607.732	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000316	0	1.08	0	7.8649	8	7.6147	8	2295	4	2197	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	610.00	0	6.0480	0	34.5310	0	27.183	0	605.749	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.8672	8	7.6171	8	2295	4	2196	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	608.00	0	6.0570	0	34.5310	0	27.182	0	603.766	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.8701	8	7.6199	8	2295	4	2195	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	606.00	0	6.0500	0	34.5290	0	27.181	0	601.783	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000313	0	1.07	0	7.8740	8	7.6233	8	2295	4	2194	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	604.00	0	6.0550	0	34.5280	0	27.180	0	599.800	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.8806	8	7.6294	8	2295	4	2192	8	 -1e10	1	0.88	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	602.00	0	6.0550	0	34.5270	0	27.179	0	597.816	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.8803	8	7.6290	8	2295	4	2192	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	600.00	0	6.0520	0	34.5270	0	27.179	0	595.833	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	7.8825	8	7.6310	8	2296	4	2191	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	598.00	0	6.0480	0	34.5260	0	27.179	0	593.850	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000316	0	1.08	0	7.8866	8	7.6346	8	2296	4	2190	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	596.00	0	6.0430	0	34.5250	0	27.179	0	591.867	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8875	8	7.6353	8	2296	4	2190	8	 -1e10	1	0.88	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	594.00	0	6.0440	0	34.5240	0	27.178	0	589.883	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.8931	8	7.6404	8	2296	4	2188	8	 -1e10	1	0.86	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	592.00	0	6.0620	0	34.5250	0	27.176	0	587.900	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.8929	8	7.6405	8	2296	4	2188	8	 -1e10	1	0.86	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	590.00	0	6.1030	0	34.5280	0	27.173	0	585.917	0	-1e10	1	-1e10	1	33.73	0	0.0067	0	0.000391	0	1.27	0	7.8894	8	7.6371	8	2295	4	2185	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	588.00	0	6.1320	0	34.5300	0	27.171	0	583.933	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	7.8858	8	7.6347	8	2295	4	2190	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	586.00	0	6.1710	0	34.5300	0	27.166	0	581.950	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.8878	8	7.6370	8	2295	4	2188	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	584.00	0	6.2510	0	34.5350	0	27.160	0	579.967	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	7.8849	8	7.6354	8	2294	4	2188	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	582.00	0	6.3050	0	34.5390	0	27.156	0	577.983	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.8812	8	7.6327	8	2293	4	2189	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	580.00	0	6.3220	0	34.5430	0	27.157	0	576.000	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.8789	8	7.6307	8	2293	4	2189	8	 -1e10	1	0.86	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	578.00	0	6.3320	0	34.5440	0	27.157	0	574.016	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.8786	8	7.6305	8	2293	4	2189	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	576.00	0	6.3340	0	34.5450	0	27.157	0	572.033	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.8789	8	7.6307	8	2294	4	2189	8	 -1e10	1	0.88	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	574.00	0	6.3390	0	34.5460	0	27.157	0	570.049	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	7.8792	8	7.6310	8	2294	4	2189	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	572.10	0	6.3390	0	34.5460	0	27.157	0	568.165	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8787	8	7.6305	8	2294	4	2190	8	 -1e10	1	0.88	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	570.00	0	6.3600	0	34.5480	0	27.156	0	566.082	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8777	8	7.6298	8	2294	4	2190	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	568.00	0	6.3950	0	34.5520	0	27.155	0	564.099	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.8740	8	7.6267	8	2293	4	2191	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	566.00	0	6.4280	0	34.5550	0	27.153	0	562.115	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.8718	8	7.6251	8	2293	4	2191	8	 -1e10	1	0.88	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	563.90	0	6.4450	0	34.5560	0	27.151	0	560.033	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.8696	8	7.6233	8	2293	4	2192	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	562.00	0	6.4610	0	34.5580	0	27.151	0	558.148	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.8701	8	7.6239	8	2293	4	2192	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	560.00	0	6.4850	0	34.5580	0	27.147	0	556.164	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8692	8	7.6233	8	2293	4	2192	8	 -1e10	1	0.88	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	558.00	0	6.5260	0	34.5610	0	27.144	0	554.181	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.8668	8	7.6216	8	2293	4	2192	8	 -1e10	1	0.88	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	556.00	0	6.5910	0	34.5660	0	27.140	0	552.197	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000328	0	1.11	0	7.8624	8	7.6184	8	2292	4	2193	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	553.90	0	6.6390	0	34.5710	0	27.137	0	550.114	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	7.8585	8	7.6153	8	2292	4	2193	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	552.00	0	6.7730	0	34.5810	0	27.127	0	548.230	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.8496	8	7.6089	8	2291	4	2195	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	550.00	0	6.8060	0	34.5860	0	27.127	0	546.246	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.01	0	7.8467	8	7.6067	8	2291	4	2195	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	548.00	0	6.8200	0	34.5890	0	27.127	0	544.262	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000328	0	1.11	0	7.8441	8	7.6044	8	2291	4	2196	8	 -1e10	1	0.88	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	546.00	0	6.8340	0	34.5910	0	27.127	0	542.279	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.8440	8	7.6044	8	2291	4	2196	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	544.00	0	6.8680	0	34.5920	0	27.123	0	540.295	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	7.8458	8	7.6065	8	2291	4	2195	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	542.00	0	6.8930	0	34.5940	0	27.121	0	538.311	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000298	0	1.03	0	7.8468	8	7.6077	8	2291	4	2195	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	540.00	0	6.9070	0	34.5940	0	27.119	0	536.327	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000304	0	1.04	0	7.8476	8	7.6085	8	2291	4	2195	8	 -1e10	1	0.88	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	538.00	0	6.9340	0	34.5970	0	27.118	0	534.343	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000307	0	1.05	0	7.8484	8	7.6096	8	2291	4	2194	8	 -1e10	1	0.88	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	536.10	0	7.0220	0	34.6030	0	27.110	0	532.459	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000307	0	1.05	0	7.8472	8	7.6096	8	2290	4	2194	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	534.10	0	7.0950	0	34.6090	0	27.105	0	530.475	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	7.8420	8	7.6058	8	2290	4	2195	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	532.00	0	7.1380	0	34.6130	0	27.102	0	528.392	0	-1e10	1	-1e10	1	33.88	0	0.0100	0	0.000293	0	1.02	0	7.8412	8	7.6050	8	2290	4	2192	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	530.00	0	7.1860	0	34.6180	0	27.099	0	526.408	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.8395	8	7.6046	8	2290	4	2195	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	528.00	0	7.2200	0	34.6220	0	27.098	0	524.424	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000310	0	1.06	0	7.8350	8	7.6008	8	2290	4	2196	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	526.00	0	7.2800	0	34.6300	0	27.096	0	522.440	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000296	0	1.02	0	7.8258	8	7.5931	8	2290	4	2199	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	524.00	0	7.3490	0	34.6380	0	27.092	0	520.456	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	7.8116	8	7.5809	8	2289	4	2203	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	522.10	0	7.3630	0	34.6410	0	27.092	0	518.571	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000293	0	1.02	0	7.8082	8	7.5779	8	2290	4	2205	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	520.00	0	7.3780	0	34.6420	0	27.091	0	516.488	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	7.8084	8	7.5782	8	2290	4	2205	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	518.00	0	7.3900	0	34.6430	0	27.090	0	514.504	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000291	0	1.01	0	7.8101	8	7.5799	8	2290	4	2204	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	516.00	0	7.4050	0	34.6450	0	27.090	0	512.520	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000291	0	1.01	0	7.8085	8	7.5785	8	2290	4	2205	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	514.00	0	7.4370	0	34.6470	0	27.087	0	510.536	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000305	0	1.05	0	7.8070	8	7.5775	8	2291	4	2206	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	512.00	0	7.5140	0	34.6530	0	27.080	0	508.552	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000305	0	1.05	0	7.8082	8	7.5796	8	2290	4	2205	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	510.00	0	7.5680	0	34.6590	0	27.077	0	506.568	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000382	0	1.25	0	7.8011	8	7.5737	8	2290	4	2207	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	508.00	0	7.5920	0	34.6630	0	27.077	0	504.584	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000283	0	0.99	0	7.7935	8	7.5670	8	2291	4	2209	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	506.00	0	7.6270	0	34.6680	0	27.076	0	502.600	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000305	0	1.05	0	7.7901	8	7.5643	8	2291	4	2210	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	504.00	0	7.7060	0	34.6760	0	27.071	0	500.615	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000305	0	1.05	0	7.7803	8	7.5563	8	2290	4	2213	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	502.00	0	7.7750	0	34.6820	0	27.065	0	498.631	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000294	0	1.02	0	7.7743	8	7.5516	8	2290	4	2214	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	500.00	0	7.8190	0	34.6870	0	27.063	0	496.647	0	-1e10	1	-1e10	1	34.99	0	0.0125	0	0.000333	0	1.12	0	7.7721	8	7.5496	8	2290	4	2212	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	497.90	0	7.8320	0	34.6900	0	27.063	0	494.564	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000305	0	1.05	0	7.7697	8	7.5481	8	2291	4	2216	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	496.00	0	7.8530	0	34.6930	0	27.062	0	492.679	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000305	0	1.05	0	7.7678	8	7.5465	8	2291	4	2216	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	494.00	0	7.9190	0	34.6970	0	27.056	0	490.694	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	7.7661	8	7.5458	8	2290	4	2216	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	492.00	0	7.9490	0	34.6810	0	27.039	0	488.710	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000396	0	1.28	0	7.7670	8	7.5470	8	2290	4	2216	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	490.00	0	7.9900	0	34.7050	0	27.051	0	486.726	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000316	0	1.08	0	7.7671	8	7.5475	8	2290	4	2216	8	 -1e10	1	0.93	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	488.00	0	8.0370	0	34.7080	0	27.047	0	484.742	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	7.7687	8	7.5496	8	2290	4	2215	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	486.00	0	8.0750	0	34.7120	0	27.044	0	482.757	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000319	0	1.08	0	7.7699	8	7.5511	8	2290	4	2214	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	484.10	0	8.1030	0	34.7160	0	27.043	0	480.872	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000314	0	1.07	0	7.7737	8	7.5549	8	2290	4	2213	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	482.00	0	8.1250	0	34.7180	0	27.041	0	478.788	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000319	0	1.08	0	7.7719	8	7.5535	8	2290	4	2214	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	480.00	0	8.1300	0	34.7180	0	27.041	0	476.804	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000722	0	2.13	0	7.7744	8	7.5558	8	2291	4	2213	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	478.00	0	8.1630	0	34.7200	0	27.037	0	474.820	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	7.7840	8	7.5650	8	2290	4	2210	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	476.00	0	8.2410	0	34.7250	0	27.029	0	472.835	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000344	0	1.15	0	7.7915	8	7.5729	8	2290	4	2206	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	474.00	0	8.2960	0	34.7310	0	27.026	0	470.851	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.06	0	7.7860	8	7.5685	8	2290	4	2208	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	472.00	0	8.3610	0	34.7380	0	27.021	0	468.866	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000306	0	1.05	0	7.7727	8	7.5570	8	2289	4	2211	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	470.00	0	8.3770	0	34.7410	0	27.021	0	466.882	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.11	0	7.7661	8	7.5511	8	2289	4	2213	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	468.00	0	8.3820	0	34.7430	0	27.022	0	464.897	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000309	0	1.06	0	7.7632	8	7.5484	8	2289	4	2214	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	466.00	0	8.3880	0	34.7440	0	27.022	0	462.913	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000309	0	1.06	0	7.7619	8	7.5473	8	2289	4	2215	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	464.00	0	8.4040	0	34.7460	0	27.021	0	460.928	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000380	0	1.24	0	7.7578	8	7.5436	8	2289	4	2216	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	462.00	0	8.4220	0	34.7480	0	27.020	0	458.944	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000364	0	1.20	0	7.7546	8	7.5408	8	2289	4	2217	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	460.00	0	8.4380	0	34.7500	0	27.019	0	456.959	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000333	0	1.12	0	7.7524	8	7.5390	8	2289	4	2218	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	458.00	0	8.4590	0	34.7520	0	27.017	0	454.975	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000358	0	1.18	0	7.7529	8	7.5396	8	2289	4	2217	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	456.00	0	8.4960	0	34.7560	0	27.014	0	452.990	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000328	0	1.11	0	7.7509	8	7.5382	8	2289	4	2218	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	454.00	0	8.5620	0	34.7620	0	27.009	0	451.005	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	7.7474	8	7.5359	8	2288	4	2218	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	452.00	0	8.6340	0	34.7690	0	27.003	0	449.021	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000320	0	1.09	0	7.7401	8	7.5301	8	2288	4	2219	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	450.00	0	8.6620	0	34.7720	0	27.001	0	447.036	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000314	0	1.07	0	7.7374	8	7.5279	8	2288	4	2220	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	448.00	0	8.6830	0	34.7740	0	26.999	0	445.051	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.11	0	7.7370	8	7.5277	8	2287	4	2220	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	446.00	0	8.7360	0	34.7800	0	26.996	0	443.067	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000436	0	1.39	0	7.7375	8	7.5288	8	2287	4	2218	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	444.00	0	8.8060	0	34.7870	0	26.990	0	441.082	0	-1e10	1	-1e10	1	33.74	0	0.0117	0	0.000386	0	1.26	0	7.7377	8	7.5294	8	2286	4	2214	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	441.80	0	8.9250	0	34.7990	0	26.981	0	438.899	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	7.7272	8	7.5217	8	2284	4	2219	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	440.00	0	9.0540	0	34.8130	0	26.971	0	437.113	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000340	0	1.14	0	7.7212	8	7.5178	8	2283	4	2218	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	437.90	0	9.1610	0	34.8260	0	26.964	0	435.029	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000354	0	1.17	0	7.7147	8	7.5133	8	2281	4	2218	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	435.90	0	9.2600	0	34.8370	0	26.957	0	433.044	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000332	0	1.12	0	7.7106	8	7.5107	8	2280	4	2217	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	434.00	0	9.3190	0	34.8440	0	26.953	0	431.158	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	7.7131	8	7.5138	8	2279	4	2215	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	432.00	0	9.3430	0	34.8470	0	26.951	0	429.173	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.7137	8	7.5145	8	2278	4	2215	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	430.00	0	9.3770	0	34.8510	0	26.949	0	427.188	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000362	0	1.20	0	7.7104	8	7.5119	8	2278	4	2215	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	428.00	0	9.4170	0	34.8560	0	26.946	0	425.204	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000357	0	1.18	0	7.7046	8	7.5071	8	2277	4	2216	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	426.00	0	9.4430	0	34.8590	0	26.944	0	423.219	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000340	0	1.14	0	7.7044	8	7.5071	8	2276	4	2215	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	424.10	0	9.4540	0	34.8610	0	26.944	0	421.333	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000371	0	1.22	0	7.7076	8	7.5102	8	2276	4	2214	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	422.10	0	9.4810	0	34.8650	0	26.942	0	419.348	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000349	0	1.16	0	7.7094	8	7.5121	8	2276	4	2213	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	420.10	0	9.4930	0	34.8660	0	26.941	0	417.363	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000357	0	1.18	0	7.7098	8	7.5125	8	2275	4	2212	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	418.00	0	9.5630	0	34.8730	0	26.935	0	415.279	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000407	0	1.31	0	7.7073	8	7.5111	8	2274	4	2212	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	416.00	0	9.6370	0	34.8800	0	26.928	0	413.294	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000346	0	1.15	0	7.7009	8	7.5061	8	2273	4	2212	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	414.00	0	9.6650	0	34.8840	0	26.926	0	411.309	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000426	0	1.36	0	7.6985	8	7.5042	8	2272	4	2212	8	 -1e10	1	0.92	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	412.00	0	9.6950	0	34.8870	0	26.924	0	409.324	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000357	0	1.18	0	7.6962	8	7.5024	8	2271	4	2212	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	410.00	0	9.7370	0	34.8910	0	26.920	0	407.339	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000374	0	1.22	0	7.6962	8	7.5029	8	2271	4	2211	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	408.00	0	9.7600	0	34.8950	0	26.919	0	405.354	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	7.6954	8	7.5024	8	2270	4	2211	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	406.10	0	9.8260	0	34.9010	0	26.913	0	403.468	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000341	0	1.14	0	7.6967	8	7.5044	8	2270	4	2209	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	404.00	0	9.8530	0	34.9050	0	26.911	0	401.384	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000338	0	1.13	0	7.6991	8	7.5069	8	2269	4	2208	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	402.00	0	9.8670	0	34.9080	0	26.911	0	399.398	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000346	0	1.15	0	7.6997	8	7.5076	8	2269	4	2208	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	400.00	0	9.8990	0	34.9110	0	26.908	0	397.413	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000443	0	1.40	0	7.6960	8	7.5045	8	2269	4	2209	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	397.90	0	9.9250	0	34.9140	0	26.906	0	395.329	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000338	0	1.13	0	7.6913	8	7.5004	8	2270	4	2211	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	396.00	0	9.9490	0	34.9170	0	26.904	0	393.443	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000349	0	1.16	0	7.6924	8	7.5017	8	2270	4	2211	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	394.00	0	9.9780	0	34.9210	0	26.902	0	391.458	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000412	0	1.33	0	7.6880	8	7.4979	8	2270	4	2212	8	 -1e10	1	0.91	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	392.00	0	10.0640	0	34.9300	0	26.895	0	389.473	0	-1e10	1	-1e10	1	31.99	0	0.0100	0	0.000382	0	1.25	0	7.6821	8	7.4931	8	2270	4	2210	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	389.90	0	10.1800	0	34.9400	0	26.883	0	387.388	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000347	0	1.15	0	7.6757	8	7.4891	8	2269	4	2214	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	388.00	0	10.2330	0	34.9460	0	26.878	0	385.502	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000358	0	1.18	0	7.6761	8	7.4902	8	2269	4	2213	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	386.10	0	10.2430	0	34.9490	0	26.879	0	383.616	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000371	0	1.22	0	7.6697	8	7.4843	8	2269	4	2216	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	384.10	0	10.2700	0	34.9520	0	26.876	0	381.631	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000388	0	1.26	0	7.6669	8	7.4821	8	2270	4	2217	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	382.00	0	10.2960	0	34.9560	0	26.875	0	379.546	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000482	0	1.51	0	7.6707	8	7.4858	8	2270	4	2216	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	380.00	0	10.3520	0	34.9620	0	26.870	0	377.561	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000347	0	1.15	0	7.6747	8	7.4901	8	2271	4	2215	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	378.00	0	10.3740	0	34.9650	0	26.868	0	375.575	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000352	0	1.17	0	7.6761	8	7.4916	8	2271	4	2215	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	376.00	0	10.3890	0	34.9670	0	26.867	0	373.590	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000355	0	1.18	0	7.6758	8	7.4914	8	2272	4	2216	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	374.00	0	10.4090	0	34.9700	0	26.866	0	371.605	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000372	0	1.22	0	7.6745	8	7.4905	8	2273	4	2217	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	372.00	0	10.4360	0	34.9720	0	26.863	0	369.619	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000355	0	1.18	0	7.6681	8	7.4849	8	2273	4	2220	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	370.00	0	10.4460	0	34.9740	0	26.863	0	367.634	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000350	0	1.16	0	7.6690	8	7.4858	8	2274	4	2220	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	368.00	0	10.4670	0	34.9770	0	26.861	0	365.648	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000350	0	1.16	0	7.6662	8	7.4834	8	2275	4	2222	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	366.00	0	10.4950	0	34.9800	0	26.859	0	363.663	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000567	0	1.73	0	7.6598	8	7.4778	8	2276	4	2224	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	364.10	0	10.5230	0	34.9850	0	26.857	0	361.777	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000366	0	1.21	0	7.6540	8	7.4728	8	2276	4	2227	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	362.00	0	10.5780	0	34.9930	0	26.854	0	359.692	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000383	0	1.25	0	7.6400	8	7.4605	8	2277	4	2231	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	359.90	0	10.7340	0	35.0050	0	26.836	0	357.607	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000422	0	1.35	0	7.6137	8	7.4384	8	2277	4	2238	8	 -1e10	1	0.88	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	358.00	0	10.8410	0	35.0180	0	26.827	0	355.721	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000441	0	1.40	0	7.6016	8	7.4286	8	2277	4	2242	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	356.00	0	10.9540	0	35.0290	0	26.815	0	353.735	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000394	0	1.28	0	7.5963	8	7.4251	8	2277	4	2243	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	354.00	0	10.9640	0	35.0330	0	26.816	0	351.750	0	-1e10	1	-1e10	1	30.28	0	0.0125	0	0.000474	0	1.49	0	7.5922	8	7.4210	8	2278	4	2243	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	351.90	0	10.9730	0	35.0360	0	26.817	0	349.665	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000375	0	1.23	0	7.5925	8	7.4217	8	2279	4	2247	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	350.00	0	10.9780	0	35.0370	0	26.817	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000381	0	1.24	0	7.5975	8	7.4262	8	2281	4	2246	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	348.10	0	10.9910	0	35.0390	0	26.816	0	345.892	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000375	0	1.23	0	7.6143	8	7.4418	8	2282	4	2242	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	346.00	0	11.0700	0	35.0490	0	26.809	0	343.807	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000441	0	1.40	0	7.6205	8	7.4484	8	2282	4	2241	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	344.00	0	11.2130	0	35.0610	0	26.793	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000381	0	1.24	0	7.6223	8	7.4518	8	2283	4	2240	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	342.00	0	11.2680	0	35.0690	0	26.789	0	339.836	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000364	0	1.20	0	7.6197	8	7.4500	8	2284	4	2241	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	340.00	0	11.3410	0	35.0780	0	26.782	0	337.850	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000351	0	1.16	0	7.6282	8	7.4587	8	2285	4	2239	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	338.00	0	11.3600	0	35.0810	0	26.781	0	335.864	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000340	0	1.14	0	7.6403	8	7.4700	8	2286	4	2237	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	336.00	0	11.3740	0	35.0840	0	26.781	0	333.879	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000386	0	1.26	0	7.6487	8	7.4779	8	2287	4	2235	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	334.00	0	11.4130	0	35.0890	0	26.777	0	331.893	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000362	0	1.19	0	7.6512	8	7.4806	8	2288	4	2236	8	 -1e10	1	0.90	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	332.00	0	11.4630	0	35.0940	0	26.772	0	329.907	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000378	0	1.24	0	7.6498	8	7.4799	8	2290	4	2237	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	330.00	0	11.5230	0	35.1000	0	26.765	0	327.921	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000384	0	1.25	0	7.6473	8	7.4783	8	2291	4	2239	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	328.00	0	11.5530	0	35.1020	0	26.761	0	325.935	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000392	0	1.27	0	7.6505	8	7.4816	8	2292	4	2239	8	 -1e10	1	0.89	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	326.00	0	11.5670	0	35.1050	0	26.761	0	323.950	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000436	0	1.39	0	7.6502	8	7.4814	8	2293	4	2240	8	 -1e10	1	0.88	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	324.00	0	11.5840	0	35.1060	0	26.759	0	321.964	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000359	0	1.19	0	7.6509	8	7.4822	8	2295	4	2241	8	 -1e10	1	0.86	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	322.00	0	11.5940	0	35.1080	0	26.758	0	319.978	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000354	0	1.17	0	7.6470	8	7.4786	8	2296	4	2244	8	 -1e10	1	0.88	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	320.00	0	11.6050	0	35.1090	0	26.757	0	317.992	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000365	0	1.20	0	7.6454	8	7.4773	8	2298	4	2246	8	 -1e10	1	0.88	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	318.00	0	11.6210	0	35.1100	0	26.755	0	316.006	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000348	0	1.16	0	7.6437	8	7.4759	8	2299	4	2248	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	316.00	0	11.6410	0	35.1100	0	26.751	0	314.020	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.6620	8	7.4930	8	2300	4	2243	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	314.00	0	11.6550	0	35.1110	0	26.749	0	312.034	0	-1e10	1	-1e10	1	27.80	0	0.0083	0	0.000348	0	1.16	0	7.6805	8	7.5099	8	2302	4	2236	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	312.10	0	11.6580	0	35.1110	0	26.748	0	310.147	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.6886	8	7.5177	8	2303	4	2237	8	 -1e10	1	0.86	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	310.00	0	11.6610	0	35.1110	0	26.748	0	308.062	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000384	0	1.25	0	7.6935	8	7.5222	8	2305	4	2237	8	 -1e10	1	0.86	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	308.00	0	11.6590	0	35.1100	0	26.747	0	306.076	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000367	0	1.21	0	7.6949	8	7.5234	8	2306	4	2238	8	 -1e10	1	0.86	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	306.10	0	11.6660	0	35.1110	0	26.747	0	304.189	0	-1e10	1	-1e10	1	-1e10	1	0.0267	0	0.000403	0	1.30	0	7.7004	8	7.5285	8	2308	4	2238	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	304.00	0	11.6700	0	35.1110	0	26.746	0	302.104	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.6954	8	7.5238	8	2309	4	2241	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	302.00	0	11.6770	0	35.1120	0	26.745	0	300.118	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000428	0	1.37	0	7.6963	8	7.5247	8	2311	4	2243	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	300.00	0	11.7060	0	35.1160	0	26.743	0	298.132	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.7003	8	7.5287	8	2311	4	2241	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	298.00	0	11.7410	0	35.1190	0	26.739	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000381	0	1.24	0	7.7053	8	7.5338	8	2311	4	2240	8	 -1e10	1	0.86	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	296.00	0	11.7740	0	35.1220	0	26.735	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000354	0	1.17	0	7.7074	8	7.5361	8	2312	4	2239	8	 -1e10	1	0.86	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	294.00	0	11.7900	0	35.1240	0	26.733	0	292.173	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000354	0	1.17	0	7.7069	8	7.5358	8	2312	4	2239	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	292.00	0	11.8370	0	35.1300	0	26.729	0	290.187	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000351	0	1.17	0	7.7112	8	7.5403	8	2312	4	2238	8	 -1e10	1	0.86	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	290.00	0	11.9230	0	35.1380	0	26.719	0	288.201	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.7033	8	7.5341	8	2312	4	2240	8	 -1e10	1	0.86	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	288.00	0	11.9430	0	35.1420	0	26.718	0	286.215	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000340	0	1.14	0	7.6982	8	7.5295	8	2312	4	2242	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	286.00	0	11.9700	0	35.1450	0	26.715	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.6957	8	7.5274	8	2313	4	2243	8	 -1e10	1	0.86	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	284.00	0	11.9740	0	35.1470	0	26.716	0	282.242	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.6756	8	7.5087	8	2313	4	2250	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	282.00	0	12.0070	0	35.1510	0	26.713	0	280.256	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	7.6580	8	7.4928	8	2313	4	2256	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	280.00	0	12.0570	0	35.1570	0	26.708	0	278.270	0	-1e10	1	-1e10	1	26.23	0	0.0083	0	0.000365	0	1.20	0	7.6406	8	7.4769	8	2313	4	2259	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	278.00	0	12.1120	0	35.1650	0	26.703	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.5954	8	7.4361	8	2314	4	2276	8	 -1e10	1	0.84	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	276.00	0	12.1310	0	35.1680	0	26.702	0	274.297	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	7.5664	8	7.4095	8	2314	4	2285	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	274.00	0	12.1350	0	35.1700	0	26.703	0	272.311	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000360	0	1.19	0	7.5522	8	7.3964	8	2314	4	2289	8	 -1e10	1	0.86	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	272.00	0	12.1380	0	35.1700	0	26.702	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.5375	8	7.3828	8	2314	4	2294	8	 -1e10	1	0.87	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	270.00	0	12.1550	0	35.1720	0	26.700	0	268.338	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	7.5228	8	7.3694	8	2314	4	2298	8	 -1e10	1	0.86	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	268.00	0	12.1850	0	35.1760	0	26.698	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000376	0	1.23	0	7.5069	8	7.3551	8	2314	4	2303	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	266.00	0	12.2480	0	35.1840	0	26.692	0	264.365	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000385	0	1.25	0	7.5024	8	7.3517	8	2315	4	2305	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	264.00	0	12.3750	0	35.1960	0	26.676	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.5201	8	7.3695	8	2315	4	2299	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	262.00	0	12.4500	0	35.2060	0	26.669	0	260.392	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	7.5373	8	7.3862	8	2315	4	2294	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	260.00	0	12.4960	0	35.2130	0	26.666	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	7.5812	8	7.4272	8	2316	4	2280	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	258.00	0	12.5560	0	35.2190	0	26.659	0	256.419	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.5955	8	7.4411	8	2316	4	2276	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	256.00	0	12.5760	0	35.2230	0	26.658	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000390	0	1.27	0	7.6071	8	7.4520	8	2316	4	2272	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	254.00	0	12.6180	0	35.2280	0	26.653	0	252.446	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000371	0	1.22	0	7.6148	8	7.4596	8	2316	4	2270	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	252.00	0	12.6460	0	35.2320	0	26.651	0	250.460	0	-1e10	1	-1e10	1	24.86	0	0.0058	0	0.000429	0	1.37	0	7.6255	8	7.4696	8	2316	4	2264	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	250.00	0	12.6910	0	35.2370	0	26.646	0	248.473	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000346	0	1.15	0	7.6389	8	7.4828	8	2316	4	2262	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	248.00	0	12.7130	0	35.2400	0	26.644	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.6468	8	7.4903	8	2316	4	2260	8	 -1e10	1	0.84	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	246.00	0	12.7380	0	35.2440	0	26.642	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000341	0	1.14	0	7.6523	8	7.4957	8	2317	4	2258	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	244.00	0	12.7820	0	35.2500	0	26.638	0	242.513	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000338	0	1.13	0	7.6513	8	7.4953	8	2317	4	2258	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	242.00	0	12.8400	0	35.2570	0	26.631	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.6551	8	7.4995	8	2317	4	2257	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	240.00	0	12.8660	0	35.2610	0	26.629	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000366	0	1.20	0	7.6561	8	7.5007	8	2317	4	2257	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	238.00	0	12.8950	0	35.2650	0	26.627	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000369	0	1.21	0	7.6595	8	7.5042	8	2318	4	2256	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	236.00	0	12.9180	0	35.2690	0	26.625	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000413	0	1.33	0	7.6604	8	7.5053	8	2318	4	2256	8	 -1e10	1	0.84	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	234.00	0	12.9350	0	35.2710	0	26.623	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.6605	8	7.5055	8	2318	4	2256	8	 -1e10	1	0.84	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	232.00	0	12.9420	0	35.2720	0	26.622	0	230.593	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	7.6620	8	7.5069	8	2318	4	2255	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	230.00	0	12.9540	0	35.2740	0	26.622	0	228.606	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.6622	8	7.5072	8	2318	4	2255	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	228.00	0	12.9790	0	35.2780	0	26.620	0	226.620	0	-1e10	1	-1e10	1	24.94	0	0.0075	0	0.000344	0	1.15	0	7.6634	8	7.5083	8	2318	4	2253	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	226.00	0	13.0090	0	35.2810	0	26.616	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	7.6596	8	7.5053	8	2319	4	2256	8	 -1e10	1	0.86	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	224.00	0	13.0340	0	35.2840	0	26.613	0	222.646	0	-1e10	1	-1e10	1	25.07	0	0.0067	0	0.000336	0	1.13	0	7.6273	8	7.4752	8	2319	4	2265	8	 -1e10	1	0.84	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	222.00	0	13.0650	0	35.2880	0	26.610	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000449	0	1.42	0	7.6150	8	7.4644	8	2319	4	2271	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	220.00	0	13.1010	0	35.2920	0	26.606	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000330	0	1.11	0	7.6098	8	7.4600	8	2319	4	2273	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	218.00	0	13.1440	0	35.2970	0	26.601	0	216.685	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.6118	8	7.4623	8	2320	4	2272	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	216.00	0	13.1630	0	35.3000	0	26.599	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	7.6039	8	7.4551	8	2320	4	2275	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	214.10	0	13.1730	0	35.3020	0	26.599	0	212.811	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	7.5854	8	7.4380	8	2320	4	2281	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	212.00	0	13.1880	0	35.3040	0	26.597	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.5763	8	7.4296	8	2320	4	2284	8	 -1e10	1	0.84	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	210.00	0	13.2190	0	35.3080	0	26.594	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	7.5685	8	7.4227	8	2321	4	2287	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	208.00	0	13.3130	0	35.3180	0	26.582	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000396	0	1.28	0	7.5620	8	7.4178	8	2321	4	2289	8	 -1e10	1	0.84	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	206.00	0	13.3740	0	35.3260	0	26.576	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000333	0	1.12	0	7.5586	8	7.4153	8	2322	4	2290	8	 -1e10	1	0.84	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	204.00	0	13.4080	0	35.3320	0	26.574	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	7.5614	8	7.4183	8	2322	4	2290	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	202.00	0	13.4610	0	35.3390	0	26.568	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.5613	8	7.4187	8	2323	4	2290	8	 -1e10	1	0.84	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	200.00	0	13.5250	0	35.3470	0	26.561	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000358	0	1.18	0	7.5615	8	7.4197	8	2323	4	2290	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	198.00	0	13.5780	0	35.3540	0	26.556	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000328	0	1.11	0	7.5598	8	7.4187	8	2324	4	2291	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	196.00	0	13.6100	0	35.3590	0	26.553	0	194.828	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000333	0	1.12	0	7.5598	8	7.4190	8	2324	4	2291	8	 -1e10	1	0.84	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	194.00	0	13.6470	0	35.3630	0	26.548	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000333	0	1.12	0	7.5649	8	7.4242	8	2324	4	2289	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	192.00	0	13.7050	0	35.3700	0	26.541	0	190.854	0	-1e10	1	-1e10	1	23.04	0	0.0108	0	0.000342	0	1.14	0	7.5674	8	7.4269	8	2324	4	2287	8	 -1e10	1	0.82	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	190.00	0	13.7380	0	35.3740	0	26.538	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000333	0	1.12	0	7.5676	8	7.4277	8	2324	4	2288	8	 -1e10	1	0.82	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	188.00	0	13.7570	0	35.3770	0	26.536	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000369	0	1.21	0	7.5684	8	7.4286	8	2325	4	2288	8	 -1e10	1	0.82	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	186.00	0	13.7620	0	35.3790	0	26.536	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	7.5642	8	7.4246	8	2325	4	2290	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	184.00	0	13.7720	0	35.3810	0	26.536	0	182.905	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	7.5574	8	7.4184	8	2325	4	2292	8	 -1e10	1	0.82	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	182.00	0	13.7790	0	35.3820	0	26.535	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000342	0	1.14	0	7.5520	8	7.4134	8	2325	4	2294	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	180.00	0	13.7820	0	35.3830	0	26.535	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.5476	8	7.4093	8	2325	4	2295	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	178.00	0	13.7840	0	35.3830	0	26.535	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	7.5456	8	7.4074	8	2325	4	2296	8	 -1e10	1	0.82	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	176.00	0	13.7870	0	35.3840	0	26.535	0	174.956	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000325	0	1.10	0	7.5457	8	7.4074	8	2325	4	2296	8	 -1e10	1	0.81	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	174.00	0	13.7880	0	35.3840	0	26.534	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.5500	8	7.4114	8	2325	4	2294	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	172.00	0	13.7910	0	35.3840	0	26.534	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	7.5474	8	7.4089	8	2325	4	2295	8	 -1e10	1	0.82	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	170.00	0	13.7930	0	35.3850	0	26.534	0	168.994	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	7.5442	8	7.4059	8	2325	4	2296	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	168.00	0	13.8000	0	35.3860	0	26.533	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.5406	8	7.4025	8	2325	4	2297	8	 -1e10	1	0.82	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	166.10	0	13.8230	0	35.3890	0	26.531	0	165.119	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.5369	8	7.3993	8	2325	4	2299	8	 -1e10	1	0.84	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	164.00	0	13.8630	0	35.3930	0	26.525	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000347	0	1.16	0	7.5123	8	7.3769	8	2325	4	2306	8	 -1e10	1	0.81	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	162.00	0	13.9090	0	35.4000	0	26.521	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000336	0	1.13	0	7.4975	8	7.3636	8	2326	4	2311	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	160.00	0	13.9660	0	35.4050	0	26.513	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000336	0	1.13	0	7.4824	8	7.3502	8	2326	4	2316	8	 -1e10	1	0.84	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	158.00	0	13.9810	0	35.4080	0	26.512	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.4729	8	7.3415	8	2326	4	2319	8	 -1e10	1	0.84	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	156.10	0	14.0100	0	35.4120	0	26.509	0	155.182	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000345	0	1.15	0	7.4599	8	7.3297	8	2326	4	2323	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	154.00	0	14.0520	0	35.4160	0	26.503	0	153.095	0	-1e10	1	-1e10	1	23.38	0	0.0075	0	0.000350	0	1.16	0	7.4537	8	7.3242	8	2327	4	2324	8	 -1e10	1	0.82	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	152.00	0	14.0680	0	35.4190	0	26.502	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000369	0	1.21	0	7.4461	8	7.3174	8	2327	4	2328	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	150.00	0	14.0900	0	35.4220	0	26.500	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000405	0	1.31	0	7.4422	8	7.3140	8	2327	4	2329	8	 -1e10	1	0.84	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	148.00	0	14.0950	0	35.4230	0	26.499	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.4371	8	7.3092	8	2327	4	2331	8	 -1e10	1	0.85	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	146.00	0	14.1020	0	35.4240	0	26.499	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000353	0	1.17	0	7.4341	8	7.3064	8	2327	4	2332	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	143.90	0	14.1450	0	35.4290	0	26.493	0	143.058	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000348	0	1.16	0	7.4305	8	7.3035	8	2327	4	2333	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	141.90	0	14.1770	0	35.4330	0	26.489	0	141.070	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.4206	8	7.2947	8	2328	4	2337	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	140.00	0	14.1970	0	35.4360	0	26.487	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000367	0	1.21	0	7.4201	8	7.2943	8	2328	4	2337	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	138.00	0	14.2060	0	35.4370	0	26.486	0	137.194	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000331	0	1.11	0	7.4189	8	7.2932	8	2328	4	2337	8	 -1e10	1	0.81	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	136.00	0	14.2110	0	35.4390	0	26.487	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000345	0	1.15	0	7.4157	8	7.2902	8	2328	4	2338	8	 -1e10	1	0.81	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	134.00	0	14.2260	0	35.4410	0	26.485	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000345	0	1.15	0	7.4163	8	7.2909	8	2328	4	2338	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	132.00	0	14.2550	0	35.4440	0	26.481	0	131.231	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000364	0	1.20	0	7.4158	8	7.2907	8	2328	4	2338	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	130.00	0	14.2760	0	35.4470	0	26.479	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	7.4131	8	7.2883	8	2328	4	2339	8	 -1e10	1	0.84	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	128.00	0	14.3070	0	35.4510	0	26.475	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000372	0	1.22	0	7.4152	8	7.2906	8	2328	4	2339	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	126.00	0	14.3380	0	35.4540	0	26.471	0	125.268	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000337	0	1.13	0	7.4200	8	7.2954	8	2329	4	2337	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	124.00	0	14.3490	0	35.4560	0	26.470	0	123.280	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000348	0	1.16	0	7.4151	8	7.2908	8	2329	4	2339	8	 -1e10	1	0.82	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	122.00	0	14.3600	0	35.4580	0	26.469	0	121.292	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	7.4151	8	7.2909	8	2329	4	2339	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	119.90	0	14.3710	0	35.4600	0	26.468	0	119.205	0	-1e10	1	-1e10	1	22.75	0	0.0133	0	0.000364	0	1.20	0	7.4118	8	7.2877	8	2329	4	2338	8	 -1e10	1	0.81	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	118.00	0	14.3770	0	35.4610	0	26.468	0	117.317	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000342	0	1.14	0	7.4107	8	7.2868	8	2329	4	2341	8	 -1e10	1	0.81	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	116.00	0	14.3810	0	35.4610	0	26.467	0	115.329	0	-1e10	1	-1e10	1	22.69	0	0.0133	0	0.000345	0	1.15	0	7.4100	8	7.2860	8	2329	4	2339	8	 -1e10	1	0.82	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	114.00	0	14.3870	0	35.4620	0	26.466	0	113.341	0	-1e10	1	-1e10	1	22.60	0	0.0175	0	0.000397	0	1.29	0	7.4095	8	7.2856	8	2329	4	2339	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	112.00	0	14.4320	0	35.4680	0	26.461	0	111.353	0	-1e10	1	-1e10	1	22.66	0	0.0217	0	0.000356	0	1.18	0	7.4179	8	7.2939	8	2329	4	2337	8	 -1e10	1	0.82	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	110.00	0	14.4920	0	35.4750	0	26.453	0	109.365	0	-1e10	1	-1e10	1	-1e10	1	0.0250	0	0.000367	0	1.21	0	7.4269	8	7.3030	8	2330	4	2336	8	 -1e10	1	0.83	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	108.00	0	14.5840	0	35.4840	0	26.440	0	107.377	0	-1e10	1	-1e10	1	22.46	0	0.0392	0	0.000375	0	1.23	0	7.4254	8	7.3025	8	2330	4	2335	8	 -1e10	1	0.80	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	106.00	0	14.6150	0	35.4890	0	26.438	0	105.389	0	-1e10	1	-1e10	1	21.89	0	0.0475	0	0.000386	0	1.26	0	7.4182	8	7.2961	8	2330	4	2337	8	 -1e10	1	0.79	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	104.00	0	14.6410	0	35.4920	0	26.434	0	103.401	0	-1e10	1	-1e10	1	-1e10	1	0.0583	0	0.000400	0	1.29	0	7.4172	8	7.2955	8	2331	4	2339	8	 -1e10	1	0.81	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	102.00	0	14.6560	0	35.4930	0	26.432	0	101.413	0	-1e10	1	-1e10	1	21.55	0	0.0617	0	0.000373	0	1.22	0	7.4022	8	7.2814	8	2331	4	2342	8	 -1e10	1	0.80	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	100.00	0	14.6750	0	35.4950	0	26.429	0	99.425	0	-1e10	1	-1e10	1	21.41	0	0.0733	0	0.000406	0	1.31	0	7.3954	8	7.2753	8	2331	4	2345	8	 -1e10	1	0.80	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	98.00	0	14.7110	0	35.4990	0	26.424	0	97.437	0	-1e10	1	-1e10	1	21.21	0	0.0817	0	0.000406	0	1.31	0	7.4146	8	7.2935	8	2331	4	2338	8	 -1e10	1	0.78	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	96.10	0	14.7640	0	35.5040	0	26.416	0	95.549	0	-1e10	1	-1e10	1	-1e10	1	0.1025	0	0.000458	0	1.44	0	7.4362	8	7.3145	8	2331	4	2333	8	 -1e10	1	0.80	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	94.00	0	14.8280	0	35.5090	0	26.406	0	93.461	0	-1e10	1	-1e10	1	20.87	0	0.1158	0	0.000447	0	1.42	0	7.4634	8	7.3404	8	2331	4	2323	8	 -1e10	1	0.76	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	92.00	0	14.9120	0	35.5160	0	26.393	0	91.473	0	-1e10	1	-1e10	1	20.82	0	0.1383	0	0.000486	0	1.52	0	7.4712	8	7.3486	8	2332	4	2321	8	 -1e10	1	0.77	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	90.00	0	14.9560	0	35.5200	0	26.387	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.1433	0	0.000502	0	1.56	0	7.4707	8	7.3487	8	2332	4	2322	8	 -1e10	1	0.76	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	88.00	0	15.0220	0	35.5250	0	26.376	0	87.497	0	-1e10	1	-1e10	1	20.70	0	0.1567	0	0.000502	0	1.56	0	7.4770	8	7.3552	8	2332	4	2319	8	 -1e10	1	0.76	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	86.00	0	15.1070	0	35.5310	0	26.362	0	85.509	0	-1e10	1	-1e10	1	20.73	0	0.1725	0	0.000480	0	1.50	0	7.4748	8	7.3541	8	2333	4	2319	8	 -1e10	1	0.76	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	84.00	0	15.1970	0	35.5420	0	26.350	0	83.521	0	-1e10	1	-1e10	1	20.52	0	0.1559	0	0.000516	0	1.60	0	7.4725	8	7.3529	8	2333	4	2320	8	 -1e10	1	0.76	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	81.90	0	15.2540	0	35.5500	0	26.343	0	81.433	0	-1e10	1	-1e10	1	-1e10	1	0.1517	0	0.000475	0	1.49	0	7.4824	8	7.3631	8	2334	4	2319	8	 -1e10	1	0.76	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	80.00	0	15.2770	0	35.5550	0	26.342	0	79.544	0	-1e10	1	-1e10	1	20.24	0	0.1492	0	0.000489	0	1.52	0	7.4776	8	7.3586	8	2334	4	2319	8	 -1e10	1	0.76	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	78.00	0	15.3350	0	35.5630	0	26.335	0	77.556	0	-1e10	1	-1e10	1	20.16	0	0.1517	0	0.000467	0	1.47	0	7.4899	8	7.3708	8	2335	4	2316	8	 -1e10	1	0.78	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	76.00	0	15.4750	0	35.5740	0	26.312	0	75.568	0	-1e10	1	-1e10	1	-1e10	1	0.1750	0	0.000500	0	1.55	0	7.5471	8	7.4263	8	2335	4	2299	8	 -1e10	1	0.77	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	74.00	0	15.5250	0	35.5790	0	26.305	0	73.579	0	-1e10	1	-1e10	1	19.51	0	0.1834	0	0.000492	0	1.53	0	7.5670	8	7.4455	8	2335	4	2291	8	 -1e10	1	0.76	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	72.00	0	15.5990	0	35.5870	0	26.294	0	71.591	0	-1e10	1	-1e10	1	19.44	0	0.1942	0	0.000500	0	1.55	0	7.6096	8	7.4866	8	2336	4	2277	8	 -1e10	1	0.76	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	70.00	0	15.7540	0	35.6000	0	26.269	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.2209	0	0.000668	0	1.99	0	7.6282	8	7.5062	8	2337	4	2273	8	 -1e10	1	0.75	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	68.00	0	16.0170	0	35.6190	0	26.223	0	67.614	0	-1e10	1	-1e10	1	18.72	0	0.2534	0	0.000567	0	1.73	0	7.6319	8	7.5130	8	2338	4	2269	8	 -1e10	1	0.76	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	66.00	0	16.2030	0	35.6380	0	26.195	0	65.626	0	-1e10	1	-1e10	1	18.23	0	0.2659	0	0.000578	0	1.76	0	7.6540	8	7.5364	8	2339	4	2262	8	 -1e10	1	0.76	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	64.00	0	16.2730	0	35.6500	0	26.188	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.2759	0	0.000589	0	1.78	0	7.6998	8	7.5812	8	2339	4	2248	8	 -1e10	1	0.74	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	62.00	0	16.3310	0	35.6600	0	26.182	0	61.649	0	-1e10	1	-1e10	1	17.48	0	0.2750	0	0.000619	0	1.86	0	7.7530	8	7.6328	8	2340	4	2227	8	 -1e10	1	0.76	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	60.10	0	16.5590	0	35.6780	0	26.143	0	59.760	0	-1e10	1	-1e10	1	17.02	0	0.2975	0	0.000641	0	1.92	0	7.7719	8	7.6542	8	2341	4	2220	8	 -1e10	1	0.77	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	58.00	0	17.1610	0	35.7080	0	26.023	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.3976	0	0.000738	0	2.17	0	7.7770	8	7.6676	8	2343	4	2218	8	 -1e10	1	0.76	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	56.00	0	17.7910	0	35.7260	0	25.883	0	55.684	0	-1e10	1	-1e10	1	14.56	0	0.5284	0	0.001003	0	2.86	0	7.8012	8	7.6998	8	2344	4	2204	8	 -1e10	1	0.76	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	54.10	0	18.0500	0	35.7460	0	25.835	0	53.795	0	-1e10	1	-1e10	1	12.71	0	0.6326	0	0.001130	0	3.19	0	7.8663	8	7.7669	8	2345	4	2177	8	 -1e10	1	0.76	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	52.10	0	18.2080	0	35.7560	0	25.803	0	51.807	0	-1e10	1	-1e10	1	12.05	0	0.6635	0	0.001177	0	3.31	0	7.9162	8	7.8181	8	2346	4	2154	8	 -1e10	1	0.76	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	50.00	0	18.5260	0	35.7610	0	25.727	0	49.719	0	-1e10	1	-1e10	1	11.82	0	0.7835	0	0.001224	0	3.44	0	7.9334	8	7.8396	8	2346	4	2144	8	 -1e10	1	0.74	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	47.90	0	18.8400	0	35.7700	0	25.654	0	47.631	0	-1e10	1	-1e10	1	11.07	0	0.8560	0	0.001208	0	3.39	0	7.9420	8	7.8526	8	2347	4	2138	8	 -1e10	1	0.75	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	45.90	0	19.5520	0	35.7820	0	25.480	0	45.642	0	-1e10	1	-1e10	1	10.26	0	0.7985	0	0.001382	0	3.85	0	7.9457	8	7.8667	8	2347	4	2132	8	 -1e10	1	0.75	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	44.10	0	20.2210	0	35.7960	0	25.314	0	43.853	0	-1e10	1	-1e10	1	8.94	0	0.9227	0	0.001440	0	4.00	0	7.9482	8	7.8789	8	2348	4	2127	8	 -1e10	1	0.74	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	42.00	0	20.3690	0	35.8000	0	25.277	0	41.765	0	-1e10	1	-1e10	1	7.86	0	0.9660	0	0.001586	0	4.38	0	7.9397	8	7.8727	8	2349	4	2130	8	 -1e10	1	0.73	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	40.00	0	20.4120	0	35.8020	0	25.267	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.9818	0	0.001776	0	4.87	0	7.4233	8	7.3681	8	2349	4	2332	8	 -1e10	1	0.74	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	38.00	0	20.6200	0	35.8040	0	25.213	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	1.0719	0	0.003184	0	8.53	0	7.2485	8	7.2011	8	2349	4	2391	8	 -1e10	1	0.72	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	36.00	0	21.1570	0	35.8130	0	25.073	0	35.799	0	-1e10	1	-1e10	1	7.08	0	0.9310	0	0.001515	0	4.19	0	7.1592	8	7.1197	8	2350	4	2422	8	 -1e10	1	0.73	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	34.00	0	21.4860	0	35.8230	0	24.990	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.9077	0	0.001661	0	4.57	0	7.0934	8	7.0587	8	2350	4	2448	8	 -1e10	1	0.72	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	32.00	0	21.6670	0	35.8270	0	24.943	0	31.821	0	-1e10	1	-1e10	1	5.51	0	0.9518	0	0.001465	0	4.06	0	7.0425	8	7.0104	8	2351	4	2469	8	 -1e10	1	0.72	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	29.90	0	22.0740	0	35.8350	0	24.835	0	29.733	0	-1e10	1	-1e10	1	-1e10	1	0.8785	0	0.001636	0	4.51	0	6.9902	8	6.9627	8	2351	4	2492	8	 -1e10	1	0.72	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	28.10	0	22.5850	0	35.8580	0	24.707	0	27.943	0	-1e10	1	-1e10	1	4.88	0	0.8318	0	0.001603	0	4.42	0	6.9259	8	6.9040	8	2352	4	2523	8	 -1e10	1	0.72	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	25.40	0	24.3520	0	35.9150	0	24.232	0	25.259	0	-1e10	1	-1e10	1	-1e10	1	0.7110	0	0.001568	0	4.33	0	7.7729	8	7.7645	8	2356	4	2189	8	 -1e10	1	0.64	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	24.50	0	24.6230	0	35.9270	0	24.160	0	24.364	0	-1e10	1	-1e10	1	-1e10	1	0.6726	0	0.001557	0	4.30	0	7.8528	8	7.8482	8	2357	4	2150	8	 -1e10	1	0.62	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	22.00	0	24.9730	0	35.9410	0	24.064	0	21.878	0	-1e10	1	-1e10	1	1.28	0	0.6109	0	0.001480	0	4.10	0	7.8851	8	7.8855	8	2358	4	2132	8	 -1e10	1	0.59	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	20.10	0	25.0190	0	35.9410	0	24.050	0	19.988	0	-1e10	1	-1e10	1	-1e10	1	0.6159	0	0.001460	0	4.05	0	7.8951	8	7.8961	8	2358	4	2127	8	 -1e10	1	0.58	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	18.00	0	25.0660	0	35.9430	0	24.037	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.5818	0	0.001458	0	4.04	0	7.8899	8	7.8915	8	2358	4	2129	8	 -1e10	1	0.58	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	16.00	0	25.0930	0	35.9430	0	24.029	0	15.911	0	-1e10	1	-1e10	1	0.50	0	0.6468	0	0.001565	0	4.32	0	7.8920	8	7.8939	8	2358	4	2128	8	 -1e10	1	0.58	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	14.00	0	25.1120	0	35.9410	0	24.021	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.5709	0	0.001419	0	3.94	0	7.8997	8	7.9019	8	2358	4	2124	8	 -1e10	1	0.58	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	12.00	0	25.1130	0	35.9410	0	24.021	0	11.934	0	-1e10	1	-1e10	1	0.64	0	0.5709	0	0.001474	0	4.09	0	7.9044	8	7.9064	8	2358	4	2121	8	 -1e10	1	0.58	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	10.10	0	25.1150	0	35.9400	0	24.019	0	10.044	0	-1e10	1	-1e10	1	-1e10	1	0.5801	0	0.001480	0	4.10	0	7.9074	8	7.9094	8	2358	4	2120	8	 -1e10	1	0.58	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	8.10	0	25.1170	0	35.9400	0	24.018	0	8.055	0	-1e10	1	-1e10	1	0.55	0	0.5676	0	0.001447	0	4.01	0	7.9065	8	7.9085	8	2358	4	2120	8	 -1e10	1	0.57	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	6.00	0	25.1180	0	35.9350	0	24.014	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.5659	0	0.001436	0	3.99	0	7.9236	8	7.9255	8	2358	4	2111	8	 -1e10	1	0.56	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	4.00	0	25.1160	0	35.9280	0	24.009	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.5743	0	0.001494	0	4.14	0	7.9432	8	7.9451	8	2357	4	2100	8	 -1e10	1	0.58	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0	2.30	0	25.1130	0	35.9200	0	24.004	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.5651	0	0.001474	0	4.09	0	7.9472	8	7.9489	8	2357	4	2098	8	 -1e10	1	0.58	1
4903489	48	C	06/22/2024	04:58	343.283	-2.727	0	0																																		
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	1747.80	0	3.9237	0	34.9720	0	27.787	0	1730.932	0	0.06	8	0.0	8	20.25	0	0.0042	0	0.000269	0	0.95	0	7.9566	8	7.7107	8	2316	4	2176	8	 -1e10	1	0.95	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	1699.90	0	3.9728	0	34.9730	0	27.782	0	1683.684	0	0.06	8	0.0	8	20.35	0	0.0050	0	0.000286	0	1.00	0	8.0319	8	7.7800	8	2316	4	2146	8	 -1e10	1	0.94	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	1649.50	0	4.0571	0	34.9730	0	27.773	0	1633.959	0	0.06	8	0.0	8	20.48	0	0.0033	0	0.000237	0	0.87	0	8.0528	8	7.7990	8	2316	4	2137	8	 -1e10	1	0.96	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	1599.40	0	4.1122	0	34.9720	0	27.766	0	1584.519	0	0.06	8	0.0	8	20.76	0	0.0050	0	0.000226	0	0.84	0	8.0422	8	7.7880	8	2316	4	2142	8	 -1e10	1	0.94	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	1549.70	0	4.1541	0	34.9640	0	27.755	0	1535.461	0	0.06	8	0.0	8	21.44	0	0.0025	0	0.000234	0	0.86	0	8.0447	8	7.7891	8	2316	4	2142	8	 -1e10	1	0.95	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	1499.40	0	4.2169	0	34.9570	0	27.742	0	1485.800	0	0.06	8	0.0	8	22.02	0	0.0008	0	0.000223	0	0.83	0	8.0496	8	7.7928	8	2316	4	2140	8	 -1e10	1	0.97	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	1449.60	0	4.2872	0	34.9500	0	27.729	0	1436.621	0	0.06	8	0.0	8	22.54	0	0.0017	0	0.000237	0	0.87	0	8.0355	8	7.7787	8	2316	4	2146	8	 -1e10	1	0.95	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	1400.20	0	4.3711	0	34.9420	0	27.713	0	1387.826	0	0.06	8	0.0	8	22.73	0	0.0050	0	0.000248	0	0.90	0	8.0355	8	7.7781	8	2315	4	2146	8	 -1e10	1	0.97	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	1349.50	0	4.4211	0	34.9210	0	27.690	0	1337.734	0	0.06	8	0.0	8	24.09	0	0.0033	0	0.000268	0	0.95	0	8.0221	8	7.7644	8	2315	4	2151	8	 -1e10	1	0.97	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	1299.10	0	4.5081	0	34.8470	0	27.622	0	1287.928	0	0.06	8	0.0	8	26.94	0	0.0058	0	0.000257	0	0.92	0	7.9879	8	7.7317	8	2313	4	2164	8	 -1e10	1	0.96	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	1249.40	0	4.5264	0	34.8120	0	27.591	0	1238.801	0	0.06	8	0.0	8	28.32	0	0.0042	0	0.000241	0	0.88	0	7.9715	8	7.7148	8	2312	4	2170	8	 -1e10	1	0.98	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	1199.00	0	4.5212	0	34.7700	0	27.558	0	1188.971	0	0.06	8	0.0	8	29.47	0	0.0092	0	0.000257	0	0.92	0	7.9531	8	7.6958	8	2312	4	2177	8	 -1e10	1	0.97	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	1148.90	0	4.4518	0	34.7270	0	27.531	0	1139.426	0	0.06	8	0.0	8	30.54	0	0.0067	0	0.000257	0	0.92	0	7.9303	8	7.6718	8	2310	4	2186	8	 -1e10	1	0.96	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	1099.30	0	4.4271	0	34.6780	0	27.494	0	1090.364	0	0.06	8	0.0	8	31.73	0	0.0092	0	0.000302	0	1.04	0	7.9036	8	7.6450	8	2309	4	2195	8	 -1e10	1	0.99	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	1049.40	0	4.4465	0	34.6400	0	27.461	0	1040.993	0	0.06	8	0.0	8	32.51	0	0.0083	0	0.000277	0	0.97	0	7.9092	8	7.6486	8	2308	4	2193	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	999.50	0	4.4921	0	34.5840	0	27.412	0	991.611	0	0.06	8	0.0	8	33.91	0	0.0083	0	0.000291	0	1.01	0	7.8932	8	7.6327	8	2306	4	2197	8	 -1e10	1	0.97	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	977.90	0	4.4950	0	34.5800	0	27.408	0	970.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8736	8	7.6146	8	2305	4	2207	8	 -1e10	1	-1e10	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	976.00	0	4.4950	0	34.5790	0	27.407	0	968.351	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.8709	8	7.6121	8	2305	4	2208	8	 -1e10	1	0.95	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	974.00	0	4.4940	0	34.5790	0	27.407	0	966.371	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	7.8681	8	7.6095	8	2305	4	2209	8	 -1e10	1	0.96	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	972.00	0	4.4950	0	34.5770	0	27.405	0	964.391	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	7.8665	8	7.6080	8	2305	4	2209	8	 -1e10	1	0.96	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	970.00	0	4.4950	0	34.5770	0	27.405	0	962.411	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.8663	8	7.6077	8	2305	4	2209	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	968.00	0	4.4980	0	34.5740	0	27.403	0	960.432	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.8639	8	7.6055	8	2305	4	2210	8	 -1e10	1	0.95	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	966.00	0	4.5000	0	34.5720	0	27.401	0	958.452	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.02	0	7.8559	8	7.5982	8	2305	4	2213	8	 -1e10	1	0.95	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	964.00	0	4.5020	0	34.5690	0	27.398	0	956.472	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8523	8	7.5948	8	2305	4	2214	8	 -1e10	1	0.95	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	962.00	0	4.5030	0	34.5690	0	27.398	0	954.492	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	7.8504	8	7.5931	8	2305	4	2215	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	960.00	0	4.5030	0	34.5670	0	27.396	0	952.512	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.8468	8	7.5896	8	2305	4	2216	8	 -1e10	1	0.95	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	958.00	0	4.5060	0	34.5660	0	27.395	0	950.532	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	7.8440	8	7.5871	8	2305	4	2217	8	 -1e10	1	0.95	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	956.00	0	4.5070	0	34.5650	0	27.394	0	948.553	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8423	8	7.5855	8	2305	4	2217	8	 -1e10	1	0.94	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	954.00	0	4.5090	0	34.5630	0	27.393	0	946.573	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.8410	8	7.5843	8	2305	4	2218	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	952.00	0	4.5250	0	34.5610	0	27.389	0	944.593	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8360	8	7.5798	8	2305	4	2219	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	950.00	0	4.5290	0	34.5600	0	27.388	0	942.613	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.8359	8	7.5798	8	2305	4	2219	8	 -1e10	1	0.94	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	948.00	0	4.5300	0	34.5610	0	27.389	0	940.633	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000277	0	0.97	0	7.8410	8	7.5843	8	2305	4	2217	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	946.00	0	4.5310	0	34.5610	0	27.389	0	938.653	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8461	8	7.5889	8	2305	4	2216	8	 -1e10	1	0.95	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	944.00	0	4.5360	0	34.5600	0	27.387	0	936.673	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8475	8	7.5902	8	2305	4	2215	8	 -1e10	1	0.96	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	942.00	0	4.5440	0	34.5580	0	27.385	0	934.693	0	-1e10	1	-1e10	1	34.20	0	0.0092	0	0.000272	0	0.96	0	7.8483	8	7.5903	8	2305	4	2211	8	 -1e10	1	0.95	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	940.00	0	4.5460	0	34.5580	0	27.384	0	932.713	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.8506	8	7.5930	8	2305	4	2214	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	938.00	0	4.5480	0	34.5580	0	27.384	0	930.733	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000355	0	1.18	0	7.8522	8	7.5944	8	2305	4	2213	8	 -1e10	1	0.95	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	936.00	0	4.5500	0	34.5570	0	27.383	0	928.753	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.8531	8	7.5952	8	2304	4	2213	8	 -1e10	1	0.94	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	934.00	0	4.5510	0	34.5560	0	27.382	0	926.773	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8536	8	7.5956	8	2304	4	2213	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	932.00	0	4.5520	0	34.5560	0	27.382	0	924.793	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000321	0	1.09	0	7.8557	8	7.5975	8	2304	4	2212	8	 -1e10	1	0.95	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	930.00	0	4.5570	0	34.5540	0	27.380	0	922.812	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	7.8564	8	7.5981	8	2304	4	2212	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	928.00	0	4.5640	0	34.5500	0	27.376	0	920.832	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8552	8	7.5970	8	2304	4	2212	8	 -1e10	1	0.94	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	926.00	0	4.5680	0	34.5490	0	27.375	0	918.852	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000429	0	1.37	0	7.8552	8	7.5970	8	2304	4	2212	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	924.00	0	4.5700	0	34.5480	0	27.374	0	916.872	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000264	0	0.94	0	7.8562	8	7.5979	8	2304	4	2212	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	922.10	0	4.5710	0	34.5470	0	27.373	0	914.991	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000269	0	0.95	0	7.8581	8	7.5995	8	2304	4	2211	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	920.00	0	4.5750	0	34.5450	0	27.371	0	912.912	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	7.8584	8	7.5998	8	2304	4	2211	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	918.00	0	4.5780	0	34.5430	0	27.369	0	910.931	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.8588	8	7.6001	8	2304	4	2211	8	 -1e10	1	0.94	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	916.00	0	4.5810	0	34.5420	0	27.368	0	908.951	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.8596	8	7.6009	8	2304	4	2210	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	914.00	0	4.5890	0	34.5400	0	27.365	0	906.971	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000305	0	1.05	0	7.8587	8	7.6001	8	2304	4	2211	8	 -1e10	1	0.94	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	912.00	0	4.5910	0	34.5400	0	27.365	0	904.990	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000341	0	1.14	0	7.8593	8	7.6005	8	2304	4	2211	8	 -1e10	1	0.94	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	910.00	0	4.5920	0	34.5400	0	27.365	0	903.010	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.8588	8	7.6001	8	2304	4	2211	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	908.00	0	4.5990	0	34.5390	0	27.363	0	901.030	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	7.8591	8	7.6004	8	2304	4	2211	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	906.00	0	4.6030	0	34.5380	0	27.362	0	899.049	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8589	8	7.6001	8	2304	4	2211	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	904.00	0	4.6040	0	34.5370	0	27.361	0	897.069	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000280	0	0.98	0	7.8594	8	7.6005	8	2304	4	2210	8	 -1e10	1	0.94	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	902.00	0	4.6060	0	34.5370	0	27.361	0	895.089	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8606	8	7.6016	8	2304	4	2210	8	 -1e10	1	0.92	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	900.00	0	4.6070	0	34.5370	0	27.361	0	893.108	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	7.8604	8	7.6013	8	2304	4	2210	8	 -1e10	1	0.94	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	898.00	0	4.6090	0	34.5360	0	27.360	0	891.128	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	7.8603	8	7.6012	8	2304	4	2210	8	 -1e10	1	0.95	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	896.00	0	4.6100	0	34.5370	0	27.360	0	889.147	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8607	8	7.6015	8	2304	4	2210	8	 -1e10	1	0.94	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	894.00	0	4.6100	0	34.5360	0	27.360	0	887.167	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.8613	8	7.6020	8	2304	4	2210	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	891.90	0	4.6110	0	34.5370	0	27.360	0	885.087	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000267	0	0.95	0	7.8623	8	7.6028	8	2304	4	2210	8	 -1e10	1	0.94	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	890.00	0	4.6120	0	34.5360	0	27.359	0	883.206	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000291	0	1.01	0	7.8627	8	7.6031	8	2303	4	2209	8	 -1e10	1	0.94	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	888.00	0	4.6140	0	34.5360	0	27.359	0	881.225	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.97	0	7.8629	8	7.6033	8	2303	4	2209	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	885.90	0	4.6150	0	34.5360	0	27.359	0	879.146	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8630	8	7.6033	8	2303	4	2209	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	884.00	0	4.6180	0	34.5350	0	27.358	0	877.264	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8634	8	7.6036	8	2303	4	2209	8	 -1e10	1	0.92	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	882.00	0	4.6180	0	34.5360	0	27.359	0	875.284	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8630	8	7.6032	8	2303	4	2209	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	880.00	0	4.6180	0	34.5350	0	27.358	0	873.303	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000302	0	1.04	0	7.8634	8	7.6035	8	2303	4	2209	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	878.00	0	4.6200	0	34.5350	0	27.358	0	871.323	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000261	0	0.93	0	7.8635	8	7.6035	8	2303	4	2209	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	876.00	0	4.6300	0	34.5330	0	27.355	0	869.342	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.8630	8	7.6031	8	2303	4	2209	8	 -1e10	1	0.94	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	874.00	0	4.6420	0	34.5310	0	27.352	0	867.361	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	7.8627	8	7.6030	8	2303	4	2209	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	872.00	0	4.6560	0	34.5290	0	27.349	0	865.381	0	-1e10	1	-1e10	1	34.60	0	0.0083	0	0.000289	0	1.00	0	7.8622	8	7.6020	8	2303	4	2206	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	870.00	0	4.6650	0	34.5280	0	27.347	0	863.400	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	7.8624	8	7.6029	8	2303	4	2209	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	868.00	0	4.6680	0	34.5280	0	27.347	0	861.419	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	7.8619	8	7.6024	8	2303	4	2209	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	866.00	0	4.6680	0	34.5280	0	27.347	0	859.438	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	7.8615	8	7.6020	8	2303	4	2209	8	 -1e10	1	0.92	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	864.00	0	4.6690	0	34.5280	0	27.346	0	857.458	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000330	0	1.11	0	7.8624	8	7.6028	8	2303	4	2209	8	 -1e10	1	0.92	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	862.00	0	4.6710	0	34.5270	0	27.345	0	855.477	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8623	8	7.6026	8	2303	4	2209	8	 -1e10	1	0.92	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	860.00	0	4.6730	0	34.5270	0	27.345	0	853.496	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	7.8622	8	7.6024	8	2303	4	2209	8	 -1e10	1	0.92	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	858.00	0	4.6760	0	34.5270	0	27.345	0	851.515	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	7.8629	8	7.6030	8	2303	4	2209	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	856.00	0	4.6770	0	34.5270	0	27.345	0	849.535	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.8633	8	7.6034	8	2303	4	2208	8	 -1e10	1	0.94	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	854.00	0	4.6780	0	34.5260	0	27.344	0	847.554	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8627	8	7.6028	8	2303	4	2209	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	852.00	0	4.6800	0	34.5260	0	27.344	0	845.573	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.8632	8	7.6032	8	2303	4	2208	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	849.90	0	4.6860	0	34.5250	0	27.342	0	843.493	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	7.8635	8	7.6034	8	2302	4	2208	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	848.00	0	4.6980	0	34.5230	0	27.339	0	841.611	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.8652	8	7.6051	8	2302	4	2208	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	846.00	0	4.7110	0	34.5210	0	27.336	0	839.630	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8649	8	7.6049	8	2302	4	2207	8	 -1e10	1	0.92	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	844.00	0	4.7170	0	34.5200	0	27.335	0	837.649	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.8625	8	7.6027	8	2302	4	2208	8	 -1e10	1	0.92	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	841.90	0	4.7210	0	34.5190	0	27.333	0	835.569	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	7.8672	8	7.6070	8	2302	4	2207	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	840.00	0	4.7220	0	34.5190	0	27.333	0	833.687	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.8681	8	7.6078	8	2302	4	2206	8	 -1e10	1	0.92	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	838.00	0	4.7280	0	34.5180	0	27.332	0	831.706	0	-1e10	1	-1e10	1	34.76	0	0.0075	0	0.000275	0	0.97	0	7.8683	8	7.6073	8	2302	4	2203	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	836.00	0	4.7310	0	34.5180	0	27.331	0	829.725	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	7.8675	8	7.6072	8	2302	4	2206	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	834.00	0	4.7350	0	34.5170	0	27.330	0	827.744	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8670	8	7.6068	8	2302	4	2207	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	832.00	0	4.7430	0	34.5160	0	27.328	0	825.763	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.8665	8	7.6064	8	2302	4	2207	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	830.00	0	4.7540	0	34.5150	0	27.326	0	823.782	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8652	8	7.6052	8	2302	4	2207	8	 -1e10	1	0.92	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	828.00	0	4.7610	0	34.5140	0	27.325	0	821.801	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.8647	8	7.6048	8	2302	4	2207	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	826.00	0	4.7640	0	34.5140	0	27.324	0	819.820	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.00	0	7.8643	8	7.6044	8	2302	4	2207	8	 -1e10	1	0.92	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	824.00	0	4.7710	0	34.5130	0	27.323	0	817.839	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.8638	8	7.6040	8	2301	4	2207	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	822.00	0	4.7750	0	34.5120	0	27.322	0	815.858	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8639	8	7.6040	8	2301	4	2207	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	820.00	0	4.7780	0	34.5120	0	27.321	0	813.877	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	7.8637	8	7.6038	8	2301	4	2207	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	818.00	0	4.7790	0	34.5120	0	27.321	0	811.895	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.8636	8	7.6037	8	2301	4	2207	8	 -1e10	1	0.92	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	816.00	0	4.7840	0	34.5120	0	27.321	0	809.914	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.8625	8	7.6027	8	2301	4	2207	8	 -1e10	1	0.92	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	814.00	0	4.7920	0	34.5110	0	27.319	0	807.933	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.8619	8	7.6022	8	2301	4	2208	8	 -1e10	1	0.92	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	812.00	0	4.7990	0	34.5100	0	27.317	0	805.952	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000281	0	0.98	0	7.8619	8	7.6022	8	2301	4	2207	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	810.00	0	4.8040	0	34.5090	0	27.316	0	803.970	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.8617	8	7.6020	8	2301	4	2207	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	808.00	0	4.8070	0	34.5080	0	27.315	0	801.989	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.8614	8	7.6017	8	2301	4	2207	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	806.00	0	4.8140	0	34.5070	0	27.313	0	800.008	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.8610	8	7.6013	8	2301	4	2207	8	 -1e10	1	0.93	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	804.00	0	4.8190	0	34.5070	0	27.313	0	798.027	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	7.8609	8	7.6013	8	2301	4	2207	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	802.00	0	4.8300	0	34.5070	0	27.311	0	796.045	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	7.8589	8	7.5995	8	2301	4	2208	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	800.00	0	4.8380	0	34.5070	0	27.310	0	794.064	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	7.8545	8	7.5956	8	2301	4	2209	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	798.00	0	4.8390	0	34.5070	0	27.310	0	792.082	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.8565	8	7.5973	8	2301	4	2209	8	 -1e10	1	0.92	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	796.00	0	4.8390	0	34.5060	0	27.309	0	790.101	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	7.8580	8	7.5986	8	2301	4	2208	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	794.00	0	4.8400	0	34.5060	0	27.309	0	788.120	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.8583	8	7.5988	8	2301	4	2208	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	792.00	0	4.8490	0	34.5060	0	27.308	0	786.138	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.8572	8	7.5978	8	2301	4	2209	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	790.00	0	4.8630	0	34.5030	0	27.304	0	784.157	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	7.8547	8	7.5957	8	2301	4	2209	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	788.00	0	4.8590	0	34.5000	0	27.302	0	782.175	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8600	8	7.6005	8	2301	4	2208	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	786.00	0	4.8800	0	34.4980	0	27.298	0	780.194	0	-1e10	1	-1e10	1	34.85	0	0.0075	0	0.000278	0	0.98	0	7.8601	8	7.6001	8	2300	4	2204	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	784.00	0	4.8910	0	34.4970	0	27.296	0	778.212	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.8595	8	7.6003	8	2300	4	2207	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	782.00	0	4.8990	0	34.4970	0	27.295	0	776.231	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.8591	8	7.6000	8	2300	4	2207	8	 -1e10	1	0.92	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	780.00	0	4.9050	0	34.4970	0	27.295	0	774.249	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	7.8583	8	7.5992	8	2300	4	2208	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	778.00	0	4.9070	0	34.4970	0	27.294	0	772.268	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.8586	8	7.5994	8	2300	4	2208	8	 -1e10	1	0.92	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	776.00	0	4.9110	0	34.4970	0	27.294	0	770.286	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.8583	8	7.5991	8	2300	4	2208	8	 -1e10	1	0.92	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	774.00	0	4.9200	0	34.4960	0	27.292	0	768.305	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000298	0	1.03	0	7.8584	8	7.5993	8	2300	4	2208	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	772.00	0	4.9440	0	34.4950	0	27.289	0	766.323	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.8568	8	7.5981	8	2300	4	2208	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	769.90	0	4.9530	0	34.4950	0	27.288	0	764.242	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.8558	8	7.5972	8	2300	4	2208	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	768.00	0	4.9620	0	34.4950	0	27.287	0	762.360	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.8555	8	7.5971	8	2300	4	2208	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	766.00	0	4.9720	0	34.4940	0	27.285	0	760.378	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000317	0	1.08	0	7.8553	8	7.5969	8	2300	4	2208	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	764.00	0	4.9830	0	34.4940	0	27.283	0	758.396	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.8559	8	7.5975	8	2300	4	2208	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	762.00	0	5.0000	0	34.4930	0	27.281	0	756.415	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.8559	8	7.5977	8	2299	4	2208	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	760.00	0	5.0140	0	34.4930	0	27.279	0	754.433	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.8553	8	7.5973	8	2299	4	2208	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	757.90	0	5.0270	0	34.4920	0	27.277	0	752.352	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.8554	8	7.5974	8	2299	4	2207	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	756.00	0	5.0300	0	34.4920	0	27.276	0	750.469	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	7.8548	8	7.5969	8	2299	4	2208	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	754.00	0	5.0300	0	34.4930	0	27.277	0	748.488	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.8552	8	7.5971	8	2299	4	2208	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	752.00	0	5.0360	0	34.4930	0	27.276	0	746.506	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.8554	8	7.5974	8	2299	4	2208	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	750.00	0	5.0670	0	34.4920	0	27.272	0	744.524	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8542	8	7.5966	8	2299	4	2207	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	748.00	0	5.0880	0	34.4920	0	27.270	0	742.542	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8522	8	7.5951	8	2299	4	2208	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	746.00	0	5.1050	0	34.4920	0	27.268	0	740.560	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.8512	8	7.5943	8	2299	4	2208	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	743.90	0	5.1260	0	34.4920	0	27.265	0	738.479	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.8505	8	7.5939	8	2298	4	2208	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	742.00	0	5.1330	0	34.4920	0	27.264	0	736.597	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	7.8491	8	7.5926	8	2298	4	2208	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	740.00	0	5.1370	0	34.4920	0	27.264	0	734.615	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.8477	8	7.5913	8	2298	4	2209	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	738.00	0	5.1530	0	34.4920	0	27.262	0	732.633	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	7.8488	8	7.5925	8	2298	4	2208	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	736.00	0	5.1930	0	34.4920	0	27.257	0	730.651	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.8469	8	7.5912	8	2298	4	2208	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	734.00	0	5.2130	0	34.4930	0	27.256	0	728.669	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000301	0	1.04	0	7.8447	8	7.5894	8	2298	4	2209	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	732.00	0	5.2200	0	34.4940	0	27.256	0	726.687	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	7.8443	8	7.5891	8	2297	4	2209	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	730.00	0	5.2430	0	34.4940	0	27.253	0	724.705	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.8432	8	7.5883	8	2297	4	2209	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	728.00	0	5.2580	0	34.4950	0	27.252	0	722.723	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	7.8424	8	7.5877	8	2297	4	2209	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	726.00	0	5.2590	0	34.4950	0	27.252	0	720.741	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	7.8425	8	7.5878	8	2297	4	2209	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	724.00	0	5.2770	0	34.4960	0	27.251	0	718.759	0	-1e10	1	-1e10	1	35.16	0	0.0075	0	0.000284	0	0.99	0	7.8422	8	7.5870	8	2297	4	2205	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	722.00	0	5.3230	0	34.4960	0	27.245	0	716.777	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	7.8395	8	7.5857	8	2296	4	2209	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	720.00	0	5.3380	0	34.4970	0	27.244	0	714.794	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	7.8388	8	7.5853	8	2296	4	2209	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	718.00	0	5.3420	0	34.4980	0	27.244	0	712.812	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.01	0	7.8386	8	7.5851	8	2296	4	2209	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	716.00	0	5.3460	0	34.4980	0	27.244	0	710.830	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000265	0	0.94	0	7.8389	8	7.5853	8	2296	4	2209	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	714.00	0	5.3480	0	34.4980	0	27.244	0	708.848	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	7.8392	8	7.5856	8	2296	4	2209	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	712.00	0	5.3650	0	34.4990	0	27.242	0	706.866	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.8382	8	7.5847	8	2296	4	2209	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	710.00	0	5.3890	0	34.4990	0	27.240	0	704.884	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8360	8	7.5830	8	2296	4	2209	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	708.00	0	5.4050	0	34.5000	0	27.238	0	702.901	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000268	0	0.95	0	7.8353	8	7.5825	8	2296	4	2209	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	706.00	0	5.4230	0	34.5010	0	27.237	0	700.919	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.8332	8	7.5808	8	2295	4	2210	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	704.10	0	5.4370	0	34.5020	0	27.236	0	699.036	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000389	0	1.27	0	7.8325	8	7.5803	8	2295	4	2210	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	702.00	0	5.4550	0	34.5030	0	27.235	0	696.955	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.8317	8	7.5797	8	2295	4	2210	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	700.00	0	5.4750	0	34.5030	0	27.232	0	694.972	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	7.8302	8	7.5786	8	2295	4	2210	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	698.00	0	5.4900	0	34.5050	0	27.232	0	692.990	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	7.8290	8	7.5776	8	2295	4	2211	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	696.00	0	5.5310	0	34.5060	0	27.228	0	691.008	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8270	8	7.5763	8	2295	4	2211	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	694.00	0	5.5680	0	34.5080	0	27.225	0	689.025	0	-1e10	1	-1e10	1	35.48	0	0.0100	0	0.000271	0	0.96	0	7.8241	8	7.5734	8	2295	4	2208	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	692.00	0	5.5900	0	34.5100	0	27.224	0	687.043	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8213	8	7.5718	8	2294	4	2212	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	690.00	0	5.6040	0	34.5110	0	27.223	0	685.061	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.8200	8	7.5707	8	2294	4	2212	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	688.00	0	5.6180	0	34.5120	0	27.222	0	683.078	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000318	0	1.08	0	7.8068	8	7.5587	8	2294	4	2217	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	686.00	0	5.6270	0	34.5130	0	27.222	0	681.096	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.7867	8	7.5406	8	2295	4	2223	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	684.00	0	5.6350	0	34.5130	0	27.221	0	679.113	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000277	0	0.97	0	7.7965	8	7.5495	8	2295	4	2220	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	682.00	0	5.6370	0	34.5140	0	27.221	0	677.131	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	7.8009	8	7.5535	8	2295	4	2219	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	680.00	0	5.6380	0	34.5140	0	27.221	0	675.148	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8037	8	7.5559	8	2295	4	2218	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	678.00	0	5.6650	0	34.5150	0	27.219	0	673.166	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	7.8037	8	7.5563	8	2295	4	2218	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	676.00	0	5.7200	0	34.5160	0	27.213	0	671.183	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8041	8	7.5573	8	2294	4	2217	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	674.00	0	5.7350	0	34.5170	0	27.212	0	669.201	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.8052	8	7.5584	8	2294	4	2216	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	672.00	0	5.7500	0	34.5180	0	27.211	0	667.218	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000349	0	1.16	0	7.8072	8	7.5604	8	2294	4	2216	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	670.00	0	5.7560	0	34.5170	0	27.209	0	665.236	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.8113	8	7.5641	8	2294	4	2214	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	668.10	0	5.7600	0	34.5170	0	27.209	0	663.352	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	7.8140	8	7.5666	8	2294	4	2214	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	666.00	0	5.7720	0	34.5180	0	27.208	0	661.270	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.8129	8	7.5656	8	2294	4	2214	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	664.00	0	5.7830	0	34.5190	0	27.207	0	659.288	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000285	0	1.00	0	7.8115	8	7.5645	8	2294	4	2214	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	662.00	0	5.7940	0	34.5180	0	27.205	0	657.305	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	7.8144	8	7.5671	8	2294	4	2214	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	660.00	0	5.8260	0	34.5180	0	27.201	0	655.322	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.8156	8	7.5686	8	2294	4	2213	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	658.00	0	5.8290	0	34.5160	0	27.199	0	653.340	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.8208	8	7.5734	8	2294	4	2211	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	656.00	0	5.8430	0	34.5150	0	27.197	0	651.357	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	7.8248	8	7.5771	8	2294	4	2210	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	654.00	0	5.8830	0	34.5140	0	27.191	0	649.374	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8301	8	7.5824	8	2294	4	2208	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	652.00	0	5.8980	0	34.5150	0	27.190	0	647.392	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000280	0	0.98	0	7.8319	8	7.5842	8	2294	4	2207	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	650.00	0	5.9050	0	34.5160	0	27.190	0	645.409	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.8324	8	7.5847	8	2294	4	2207	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	648.10	0	5.9060	0	34.5160	0	27.189	0	643.525	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.8331	8	7.5852	8	2294	4	2207	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	646.00	0	5.9060	0	34.5160	0	27.189	0	641.443	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	7.8333	8	7.5853	8	2294	4	2207	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	644.00	0	5.9030	0	34.5160	0	27.190	0	639.460	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.8339	8	7.5858	8	2295	4	2207	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	642.00	0	5.8970	0	34.5140	0	27.189	0	637.478	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.8353	8	7.5870	8	2295	4	2207	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	640.00	0	5.9000	0	34.5140	0	27.188	0	635.495	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.8367	8	7.5881	8	2295	4	2206	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	638.00	0	5.9360	0	34.5160	0	27.186	0	633.512	0	-1e10	1	-1e10	1	33.92	0	0.0067	0	0.000330	0	1.11	0	7.8341	8	7.5856	8	2295	4	2204	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	636.10	0	5.9500	0	34.5170	0	27.185	0	631.628	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8313	8	7.5837	8	2294	4	2208	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	634.00	0	5.9430	0	34.5150	0	27.184	0	629.546	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.8326	8	7.5848	8	2295	4	2208	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	632.00	0	5.9250	0	34.5090	0	27.181	0	627.563	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.8431	8	7.5941	8	2295	4	2205	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	630.00	0	5.9340	0	34.5100	0	27.181	0	625.580	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.8434	8	7.5944	8	2295	4	2205	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	628.00	0	5.9760	0	34.5140	0	27.179	0	623.597	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.8402	8	7.5920	8	2295	4	2205	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	626.00	0	6.0180	0	34.5170	0	27.176	0	621.614	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.8363	8	7.5889	8	2294	4	2206	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	624.00	0	6.0320	0	34.5190	0	27.176	0	619.631	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8352	8	7.5881	8	2294	4	2206	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	622.00	0	6.0610	0	34.5220	0	27.174	0	617.648	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	7.8326	8	7.5860	8	2294	4	2206	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	620.00	0	6.0660	0	34.5230	0	27.175	0	615.665	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.8318	8	7.5852	8	2294	4	2207	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	618.00	0	6.0640	0	34.5230	0	27.175	0	613.682	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.8298	8	7.5834	8	2294	4	2207	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	616.00	0	6.0300	0	34.5170	0	27.174	0	611.699	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.8354	8	7.5879	8	2295	4	2206	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	614.00	0	6.0270	0	34.5160	0	27.174	0	609.716	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	7.8415	8	7.5934	8	2295	4	2205	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	612.00	0	6.0530	0	34.5180	0	27.172	0	607.733	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.8394	8	7.5918	8	2295	4	2205	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	610.00	0	6.0440	0	34.5150	0	27.171	0	605.750	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000459	0	1.45	0	7.8424	8	7.5943	8	2295	4	2205	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	608.00	0	6.0490	0	34.5140	0	27.169	0	603.766	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000349	0	1.16	0	7.8409	8	7.5930	8	2295	4	2205	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	606.00	0	6.0520	0	34.5140	0	27.169	0	601.783	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000264	0	0.94	0	7.8444	8	7.5961	8	2295	4	2204	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	604.00	0	6.0540	0	34.5140	0	27.169	0	599.800	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.8481	8	7.5994	8	2296	4	2203	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	602.00	0	6.1050	0	34.5160	0	27.164	0	597.817	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.93	0	7.8464	8	7.5986	8	2295	4	2203	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	600.00	0	6.1320	0	34.5170	0	27.161	0	595.834	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8474	8	7.5998	8	2295	4	2202	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	598.00	0	6.1470	0	34.5190	0	27.161	0	593.850	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000305	0	1.05	0	7.8480	8	7.6005	8	2295	4	2202	8	 -1e10	1	0.84	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	596.00	0	6.1790	0	34.5210	0	27.158	0	591.867	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.8475	8	7.6003	8	2294	4	2201	8	 -1e10	1	0.84	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	594.00	0	6.2220	0	34.5240	0	27.155	0	589.884	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000283	0	0.99	0	7.8458	8	7.5993	8	2294	4	2201	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	592.00	0	6.2270	0	34.5260	0	27.156	0	587.900	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000314	0	1.07	0	7.8449	8	7.5985	8	2294	4	2202	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	589.90	0	6.2280	0	34.5260	0	27.156	0	585.818	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000319	0	1.08	0	7.8453	8	7.5988	8	2294	4	2202	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	588.00	0	6.2540	0	34.5270	0	27.153	0	583.934	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	7.8439	8	7.5978	8	2294	4	2202	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	586.00	0	6.2670	0	34.5280	0	27.152	0	581.950	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000289	0	1.00	0	7.8451	8	7.5990	8	2294	4	2201	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	584.00	0	6.2950	0	34.5310	0	27.151	0	579.967	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000273	0	0.96	0	7.8450	8	7.5992	8	2294	4	2201	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	582.00	0	6.3460	0	34.5340	0	27.147	0	577.983	0	-1e10	1	-1e10	1	32.57	0	0.0058	0	0.000284	0	0.99	0	7.8430	8	7.5974	8	2293	4	2198	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	580.00	0	6.3690	0	34.5370	0	27.146	0	576.000	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000270	0	0.96	0	7.8412	8	7.5966	8	2293	4	2201	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	578.00	0	6.3930	0	34.5390	0	27.145	0	574.017	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000295	0	1.02	0	7.8415	8	7.5972	8	2293	4	2201	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	576.00	0	6.4050	0	34.5400	0	27.144	0	572.033	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.8413	8	7.5970	8	2293	4	2201	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	574.00	0	6.4110	0	34.5400	0	27.143	0	570.050	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000292	0	1.01	0	7.8416	8	7.5973	8	2293	4	2201	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	572.00	0	6.4100	0	34.5400	0	27.143	0	568.066	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000306	0	1.05	0	7.8407	8	7.5965	8	2293	4	2202	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	570.00	0	6.4170	0	34.5410	0	27.143	0	566.083	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.8411	8	7.5969	8	2293	4	2201	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	568.00	0	6.4220	0	34.5410	0	27.142	0	564.099	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.8416	8	7.5973	8	2293	4	2201	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	566.00	0	6.4270	0	34.5420	0	27.142	0	562.116	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000292	0	1.01	0	7.8410	8	7.5967	8	2293	4	2202	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	564.00	0	6.4360	0	34.5430	0	27.142	0	560.132	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000289	0	1.01	0	7.8408	8	7.5966	8	2293	4	2202	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	562.00	0	6.4520	0	34.5450	0	27.141	0	558.148	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000303	0	1.04	0	7.8395	8	7.5955	8	2293	4	2202	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	560.00	0	6.4660	0	34.5460	0	27.140	0	556.165	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000540	0	1.66	0	7.8385	8	7.5948	8	2293	4	2202	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	558.00	0	6.5110	0	34.5510	0	27.138	0	554.181	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	7.8350	8	7.5921	8	2293	4	2203	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	556.00	0	6.5550	0	34.5540	0	27.135	0	552.197	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	7.8324	8	7.5903	8	2293	4	2203	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	554.00	0	6.5610	0	34.5550	0	27.135	0	550.214	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.8312	8	7.5892	8	2293	4	2204	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	552.00	0	6.5710	0	34.5560	0	27.134	0	548.230	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	7.8327	8	7.5906	8	2293	4	2204	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	550.00	0	6.5870	0	34.5570	0	27.133	0	546.246	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.8317	8	7.5898	8	2293	4	2204	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	548.00	0	6.6120	0	34.5590	0	27.131	0	544.263	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000290	0	1.01	0	7.8312	8	7.5896	8	2293	4	2204	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	546.10	0	6.6450	0	34.5620	0	27.129	0	542.378	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.8300	8	7.5889	8	2293	4	2204	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	544.00	0	6.6700	0	34.5640	0	27.127	0	540.295	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.8279	8	7.5873	8	2293	4	2204	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	542.00	0	6.6810	0	34.5660	0	27.127	0	538.311	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	7.8274	8	7.5869	8	2293	4	2205	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	540.00	0	6.7350	0	34.5700	0	27.123	0	536.327	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.8239	8	7.5843	8	2292	4	2205	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	538.00	0	6.7560	0	34.5720	0	27.122	0	534.344	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	7.8220	8	7.5828	8	2293	4	2206	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	536.00	0	6.7670	0	34.5740	0	27.122	0	532.360	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	7.8216	8	7.5825	8	2293	4	2206	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	534.00	0	6.7860	0	34.5760	0	27.121	0	530.376	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.8194	8	7.5807	8	2293	4	2207	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	532.00	0	6.8050	0	34.5780	0	27.120	0	528.392	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000323	0	1.09	0	7.8157	8	7.5775	8	2293	4	2208	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	530.00	0	6.8610	0	34.5830	0	27.116	0	526.408	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.8150	8	7.5776	8	2293	4	2208	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	528.00	0	6.9300	0	34.5880	0	27.111	0	524.424	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.8113	8	7.5750	8	2292	4	2208	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	526.00	0	6.9960	0	34.5930	0	27.106	0	522.440	0	-1e10	1	-1e10	1	33.22	0	0.0083	0	0.000285	0	0.99	0	7.8097	8	7.5738	8	2292	4	2205	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	524.00	0	7.0040	0	34.5950	0	27.106	0	520.456	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	7.8088	8	7.5736	8	2292	4	2209	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	522.00	0	7.0130	0	34.5960	0	27.106	0	518.472	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	7.8091	8	7.5739	8	2292	4	2209	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	520.00	0	7.0410	0	34.5960	0	27.102	0	516.488	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000337	0	1.13	0	7.8103	8	7.5754	8	2292	4	2208	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	518.00	0	7.0950	0	34.5980	0	27.096	0	514.504	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.8113	8	7.5770	8	2292	4	2208	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	516.00	0	7.1230	0	34.5980	0	27.092	0	512.520	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	7.8168	8	7.5823	8	2292	4	2206	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	514.00	0	7.1360	0	34.5990	0	27.091	0	510.536	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000279	0	0.98	0	7.8200	8	7.5853	8	2293	4	2205	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	512.00	0	7.1540	0	34.6000	0	27.089	0	508.552	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000307	0	1.05	0	7.8228	8	7.5881	8	2293	4	2204	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	510.00	0	7.1850	0	34.6030	0	27.087	0	506.568	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.02	0	7.8248	8	7.5902	8	2293	4	2203	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	508.00	0	7.2260	0	34.6060	0	27.084	0	504.584	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000302	0	1.04	0	7.8252	8	7.5911	8	2293	4	2203	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	506.00	0	7.2650	0	34.6100	0	27.082	0	502.600	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000302	0	1.04	0	7.8243	8	7.5908	8	2293	4	2203	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	504.00	0	7.2930	0	34.6140	0	27.081	0	500.616	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000310	0	1.06	0	7.8217	8	7.5887	8	2293	4	2204	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	502.00	0	7.3230	0	34.6180	0	27.080	0	498.631	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000296	0	1.02	0	7.8204	8	7.5878	8	2293	4	2205	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	500.00	0	7.3640	0	34.6220	0	27.077	0	496.647	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000310	0	1.06	0	7.8178	8	7.5859	8	2293	4	2205	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	498.00	0	7.3840	0	34.6240	0	27.076	0	494.663	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000302	0	1.04	0	7.8170	8	7.5855	8	2294	4	2206	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	496.00	0	7.4100	0	34.6270	0	27.074	0	492.679	0	-1e10	1	-1e10	1	32.14	0	0.0067	0	0.000277	0	0.97	0	7.8152	8	7.5835	8	2294	4	2204	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	494.00	0	7.4260	0	34.6290	0	27.074	0	490.695	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	7.8149	8	7.5839	8	2294	4	2207	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	492.00	0	7.4730	0	34.6340	0	27.071	0	488.710	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.8143	8	7.5839	8	2294	4	2207	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	490.00	0	7.6030	0	34.6460	0	27.062	0	486.726	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.8094	8	7.5812	8	2294	4	2207	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	488.00	0	7.7340	0	34.6570	0	27.051	0	484.742	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	7.8015	8	7.5756	8	2293	4	2208	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	486.00	0	7.7690	0	34.6640	0	27.052	0	482.757	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.7994	8	7.5741	8	2293	4	2209	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	484.00	0	7.7820	0	34.6670	0	27.052	0	480.773	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.7977	8	7.5726	8	2293	4	2210	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	482.00	0	7.8050	0	34.6700	0	27.051	0	478.789	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	7.7952	8	7.5705	8	2293	4	2211	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	480.00	0	7.8620	0	34.6770	0	27.048	0	476.804	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000330	0	1.11	0	7.7928	8	7.5690	8	2293	4	2211	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	478.00	0	7.9090	0	34.6820	0	27.045	0	474.820	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000393	0	1.28	0	7.7904	8	7.5674	8	2293	4	2211	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	476.00	0	7.9480	0	34.6860	0	27.043	0	472.836	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	7.7874	8	7.5651	8	2293	4	2212	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	474.00	0	7.9770	0	34.6900	0	27.041	0	470.851	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000396	0	1.28	0	7.7845	8	7.5627	8	2293	4	2213	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	472.00	0	7.9880	0	34.6920	0	27.041	0	468.867	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	7.7841	8	7.5625	8	2293	4	2213	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	470.00	0	7.9960	0	34.6930	0	27.041	0	466.882	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000385	0	1.25	0	7.7826	8	7.5611	8	2293	4	2214	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	467.90	0	7.9970	0	34.6930	0	27.041	0	464.798	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	7.7823	8	7.5608	8	2294	4	2214	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	466.00	0	8.0050	0	34.6950	0	27.041	0	462.913	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000303	0	1.04	0	7.7809	8	7.5596	8	2294	4	2215	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	464.00	0	8.0180	0	34.6960	0	27.040	0	460.929	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	7.7797	8	7.5585	8	2294	4	2215	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	462.10	0	8.0230	0	34.6970	0	27.040	0	459.043	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000383	0	1.25	0	7.7783	8	7.5573	8	2294	4	2216	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	460.00	0	8.0330	0	34.6990	0	27.040	0	456.959	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7762	8	7.5554	8	2294	4	2217	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	458.00	0	8.0510	0	34.7010	0	27.039	0	454.975	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000314	0	1.07	0	7.7729	8	7.5525	8	2294	4	2218	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	456.00	0	8.0750	0	34.7040	0	27.037	0	452.990	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	7.7690	8	7.5492	8	2294	4	2219	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	453.90	0	8.0970	0	34.7070	0	27.037	0	450.906	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000319	0	1.08	0	7.7629	8	7.5438	8	2294	4	2221	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	452.00	0	8.1180	0	34.7100	0	27.036	0	449.021	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000308	0	1.05	0	7.7600	8	7.5414	8	2294	4	2222	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	450.00	0	8.1330	0	34.7130	0	27.036	0	447.036	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.10	0	7.7571	8	7.5388	8	2294	4	2223	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	448.00	0	8.1710	0	34.7170	0	27.033	0	445.052	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000325	0	1.10	0	7.7559	8	7.5381	8	2294	4	2223	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	446.00	0	8.2280	0	34.7250	0	27.031	0	443.067	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7538	8	7.5369	8	2294	4	2223	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	444.00	0	8.4530	0	34.7390	0	27.007	0	441.082	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.11	0	7.7465	8	7.5332	8	2291	4	2221	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	442.00	0	8.5190	0	34.7510	0	27.007	0	439.097	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000477	0	1.49	0	7.7422	8	7.5301	8	2290	4	2222	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	440.00	0	8.5640	0	34.7580	0	27.005	0	437.113	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000444	0	1.41	0	7.7366	8	7.5254	8	2290	4	2223	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	438.00	0	8.6090	0	34.7650	0	27.004	0	435.128	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000350	0	1.16	0	7.7313	8	7.5212	8	2289	4	2223	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	436.00	0	8.6720	0	34.7720	0	26.999	0	433.143	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	7.7249	8	7.5161	8	2288	4	2224	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	434.00	0	8.7040	0	34.7770	0	26.998	0	431.158	0	-1e10	1	-1e10	1	33.71	0	0.0108	0	0.000350	0	1.16	0	7.7209	8	7.5123	8	2288	4	2222	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	432.00	0	8.7480	0	34.7820	0	26.995	0	429.173	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000328	0	1.11	0	7.7184	8	7.5110	8	2287	4	2225	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	430.00	0	8.8630	0	34.7920	0	26.985	0	427.189	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000337	0	1.13	0	7.7156	8	7.5098	8	2286	4	2224	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	428.00	0	8.9360	0	34.8010	0	26.980	0	425.204	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000345	0	1.15	0	7.7120	8	7.5075	8	2285	4	2224	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	426.00	0	8.9500	0	34.8040	0	26.980	0	423.219	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.7109	8	7.5065	8	2284	4	2224	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	424.00	0	8.9830	0	34.8080	0	26.978	0	421.234	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000323	0	1.09	0	7.7106	8	7.5067	8	2284	4	2223	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	421.90	0	9.1190	0	34.8220	0	26.967	0	419.150	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000354	0	1.17	0	7.7103	8	7.5081	8	2282	4	2220	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	420.00	0	9.2260	0	34.8320	0	26.958	0	417.264	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000370	0	1.22	0	7.7137	8	7.5126	8	2280	4	2217	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	418.00	0	9.2690	0	34.8380	0	26.956	0	415.279	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000357	0	1.18	0	7.7127	8	7.5122	8	2279	4	2216	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	416.00	0	9.2740	0	34.8400	0	26.956	0	413.294	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000337	0	1.13	0	7.7127	8	7.5121	8	2279	4	2216	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	414.00	0	9.2760	0	34.8410	0	26.957	0	411.309	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000346	0	1.15	0	7.7136	8	7.5129	8	2279	4	2216	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	412.00	0	9.2760	0	34.8410	0	26.957	0	409.324	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000362	0	1.19	0	7.7144	8	7.5136	8	2279	4	2216	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	410.00	0	9.2800	0	34.8410	0	26.956	0	407.339	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000348	0	1.16	0	7.7168	8	7.5157	8	2279	4	2215	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	408.00	0	9.2820	0	34.8420	0	26.957	0	405.354	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000362	0	1.19	0	7.7180	8	7.5168	8	2279	4	2215	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	406.00	0	9.2920	0	34.8430	0	26.956	0	403.369	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000365	0	1.20	0	7.7184	8	7.5173	8	2279	4	2215	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	403.90	0	9.3030	0	34.8440	0	26.955	0	401.284	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	7.7210	8	7.5197	8	2279	4	2214	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	402.00	0	9.3140	0	34.8450	0	26.954	0	399.399	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000340	0	1.14	0	7.7232	8	7.5218	8	2280	4	2214	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	400.00	0	9.3190	0	34.8460	0	26.953	0	397.413	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000335	0	1.12	0	7.7276	8	7.5259	8	2280	4	2213	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	398.10	0	9.3230	0	34.8470	0	26.954	0	395.528	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000348	0	1.16	0	7.7296	8	7.5276	8	2280	4	2212	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	396.10	0	9.3750	0	34.8530	0	26.950	0	393.542	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000357	0	1.18	0	7.7341	8	7.5324	8	2280	4	2210	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	394.00	0	9.5150	0	34.8660	0	26.937	0	391.458	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000360	0	1.19	0	7.7324	8	7.5327	8	2278	4	2208	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	392.00	0	9.6520	0	34.8800	0	26.925	0	389.473	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000393	0	1.27	0	7.7218	8	7.5246	8	2277	4	2210	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	390.00	0	9.7040	0	34.8880	0	26.923	0	387.487	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000349	0	1.16	0	7.7133	8	7.5174	8	2276	4	2212	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	388.00	0	9.7240	0	34.8910	0	26.922	0	385.502	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000338	0	1.13	0	7.7010	8	7.5064	8	2277	4	2216	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	386.00	0	9.9680	0	34.9160	0	26.900	0	383.517	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000333	0	1.12	0	7.6991	8	7.5078	8	2274	4	2212	8	 -1e10	1	0.91	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	384.00	0	10.1880	0	34.9340	0	26.876	0	381.532	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000349	0	1.16	0	7.7020	8	7.5132	8	2272	4	2209	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	382.00	0	10.2220	0	34.9390	0	26.874	0	379.546	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000338	0	1.13	0	7.7171	8	7.5275	8	2272	4	2204	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	380.00	0	10.2420	0	34.9430	0	26.874	0	377.561	0	-1e10	1	-1e10	1	30.82	0	0.0092	0	0.000374	0	1.23	0	7.7232	8	7.5330	8	2273	4	2200	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	378.10	0	10.2770	0	34.9460	0	26.870	0	375.675	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000380	0	1.24	0	7.7267	8	7.5370	8	2273	4	2201	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	376.00	0	10.3160	0	34.9500	0	26.867	0	373.590	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000347	0	1.15	0	7.7289	8	7.5395	8	2273	4	2201	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	374.00	0	10.3600	0	34.9550	0	26.863	0	371.605	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000388	0	1.26	0	7.7295	8	7.5406	8	2274	4	2201	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	372.00	0	10.3800	0	34.9580	0	26.862	0	369.619	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.001030	0	2.93	0	7.7281	8	7.5395	8	2274	4	2202	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	370.00	0	10.4150	0	34.9620	0	26.859	0	367.634	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000369	0	1.21	0	7.7242	8	7.5363	8	2275	4	2204	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	368.00	0	10.4280	0	34.9640	0	26.858	0	365.649	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000385	0	1.26	0	7.7236	8	7.5358	8	2276	4	2205	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	365.90	0	10.4490	0	34.9680	0	26.857	0	363.564	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000344	0	1.15	0	7.7233	8	7.5357	8	2277	4	2205	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	364.00	0	10.4940	0	34.9720	0	26.852	0	361.678	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000352	0	1.17	0	7.7219	8	7.5350	8	2277	4	2206	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	362.00	0	10.5500	0	34.9770	0	26.846	0	359.692	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000342	0	1.14	0	7.7179	8	7.5320	8	2278	4	2208	8	 -1e10	1	0.90	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	360.00	0	10.6610	0	34.9880	0	26.835	0	357.707	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000394	0	1.28	0	7.7163	8	7.5319	8	2278	4	2208	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	358.00	0	10.7220	0	34.9950	0	26.830	0	355.721	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000353	0	1.17	0	7.7205	8	7.5365	8	2278	4	2207	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	356.00	0	10.7380	0	34.9990	0	26.830	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000380	0	1.24	0	7.7231	8	7.5390	8	2279	4	2207	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	354.00	0	10.7770	0	35.0040	0	26.827	0	351.750	0	-1e10	1	-1e10	1	29.36	0	0.0067	0	0.000367	0	1.21	0	7.7252	8	7.5411	8	2280	4	2204	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	352.00	0	10.8050	0	35.0070	0	26.824	0	349.764	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000402	0	1.30	0	7.7260	8	7.5425	8	2281	4	2207	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	350.00	0	10.8260	0	35.0090	0	26.822	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000413	0	1.33	0	7.7272	8	7.5438	8	2282	4	2208	8	 -1e10	1	0.88	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	348.10	0	10.8590	0	35.0130	0	26.819	0	345.892	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000383	0	1.25	0	7.7287	8	7.5456	8	2283	4	2208	8	 -1e10	1	0.89	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	346.00	0	10.8980	0	35.0170	0	26.815	0	343.807	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000356	0	1.18	0	7.7303	8	7.5476	8	2283	4	2208	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	344.00	0	10.9800	0	35.0260	0	26.808	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.7292	8	7.5476	8	2284	4	2208	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	341.90	0	11.0960	0	35.0380	0	26.796	0	339.737	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000345	0	1.15	0	7.7304	8	7.5502	8	2285	4	2208	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	340.00	0	11.1700	0	35.0480	0	26.790	0	337.850	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000378	0	1.24	0	7.7234	8	7.5446	8	2285	4	2211	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	338.00	0	11.3210	0	35.0650	0	26.776	0	335.865	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.7225	8	7.5457	8	2286	4	2211	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	336.00	0	11.4690	0	35.0810	0	26.761	0	333.879	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000356	0	1.18	0	7.7274	8	7.5522	8	2287	4	2209	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	334.00	0	11.4930	0	35.0860	0	26.760	0	331.893	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000381	0	1.24	0	7.7100	8	7.5362	8	2288	4	2216	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	332.00	0	11.5210	0	35.0910	0	26.759	0	329.907	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.6969	8	7.5243	8	2289	4	2221	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	330.00	0	11.5340	0	35.0930	0	26.758	0	327.921	0	-1e10	1	-1e10	1	26.90	0	0.0083	0	0.000425	0	1.36	0	7.7015	8	7.5283	8	2291	4	2219	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	328.00	0	11.5540	0	35.0950	0	26.756	0	325.936	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000395	0	1.28	0	7.6976	8	7.5253	8	2292	4	2224	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	326.00	0	11.5710	0	35.0980	0	26.755	0	323.950	0	-1e10	1	-1e10	1	27.29	0	0.0067	0	0.000351	0	1.17	0	7.7008	8	7.5281	8	2293	4	2221	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	324.00	0	11.5780	0	35.0990	0	26.754	0	321.964	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.6974	8	7.5252	8	2295	4	2226	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	322.00	0	11.5880	0	35.1000	0	26.753	0	319.978	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000464	0	1.46	0	7.6909	8	7.5192	8	2296	4	2230	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	320.00	0	11.6030	0	35.1020	0	26.752	0	317.992	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.6873	8	7.5161	8	2297	4	2232	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	318.00	0	11.6550	0	35.1070	0	26.746	0	316.006	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.6779	8	7.5079	8	2299	4	2236	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	315.90	0	11.7210	0	35.1150	0	26.740	0	313.921	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000340	0	1.14	0	7.6728	8	7.5040	8	2300	4	2239	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	314.00	0	11.7970	0	35.1240	0	26.732	0	312.034	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.6660	8	7.4986	8	2302	4	2243	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	312.00	0	11.8130	0	35.1270	0	26.732	0	310.048	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000406	0	1.31	0	7.6584	8	7.4917	8	2303	4	2247	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	310.00	0	11.8450	0	35.1310	0	26.729	0	308.062	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.6538	8	7.4878	8	2305	4	2250	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	308.00	0	11.8750	0	35.1350	0	26.726	0	306.076	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	7.6509	8	7.4854	8	2307	4	2252	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	306.00	0	11.9230	0	35.1410	0	26.722	0	304.090	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000368	0	1.21	0	7.6491	8	7.4843	8	2309	4	2254	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	304.00	0	11.9470	0	35.1440	0	26.719	0	302.104	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.6485	8	7.4839	8	2311	4	2256	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	302.00	0	11.9710	0	35.1470	0	26.717	0	300.118	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000382	0	1.25	0	7.6484	8	7.4841	8	2312	4	2258	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	300.00	0	12.0070	0	35.1510	0	26.713	0	298.132	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	7.6487	8	7.4848	8	2313	4	2258	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	298.00	0	12.0250	0	35.1550	0	26.713	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	7.6488	8	7.4850	8	2313	4	2258	8	 -1e10	1	0.87	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	296.00	0	12.0930	0	35.1620	0	26.705	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000373	0	1.22	0	7.6485	8	7.4856	8	2313	4	2258	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	294.00	0	12.1090	0	35.1630	0	26.703	0	292.174	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000343	0	1.15	0	7.6491	8	7.4863	8	2313	4	2258	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	292.00	0	12.1200	0	35.1650	0	26.702	0	290.187	0	-1e10	1	-1e10	1	26.22	0	0.0067	0	0.000340	0	1.14	0	7.6500	8	7.4869	8	2313	4	2255	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	290.00	0	12.1420	0	35.1670	0	26.700	0	288.201	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000338	0	1.13	0	7.6502	8	7.4876	8	2313	4	2258	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	288.00	0	12.1580	0	35.1700	0	26.699	0	286.215	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.6496	8	7.4871	8	2314	4	2258	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	286.00	0	12.1950	0	35.1740	0	26.695	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.6495	8	7.4875	8	2314	4	2258	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	284.00	0	12.2790	0	35.1820	0	26.685	0	282.243	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000382	0	1.25	0	7.6499	8	7.4888	8	2314	4	2258	8	 -1e10	1	0.84	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	282.00	0	12.3410	0	35.1900	0	26.679	0	280.256	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000352	0	1.17	0	7.6496	8	7.4894	8	2315	4	2258	8	 -1e10	1	0.84	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	280.00	0	12.3560	0	35.1940	0	26.679	0	278.270	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000352	0	1.17	0	7.6492	8	7.4891	8	2315	4	2259	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	278.00	0	12.3860	0	35.1980	0	26.676	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000346	0	1.15	0	7.6627	8	7.5020	8	2315	4	2254	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	276.00	0	12.4030	0	35.2010	0	26.675	0	274.297	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.6892	8	7.5268	8	2315	4	2246	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	274.00	0	12.4210	0	35.2040	0	26.674	0	272.311	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000357	0	1.18	0	7.7026	8	7.5395	8	2315	4	2241	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	272.00	0	12.4410	0	35.2070	0	26.672	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	7.7054	8	7.5423	8	2316	4	2241	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	270.00	0	12.4510	0	35.2080	0	26.671	0	268.338	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.7050	8	7.5420	8	2316	4	2241	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	268.00	0	12.4580	0	35.2090	0	26.670	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000354	0	1.17	0	7.7170	8	7.5532	8	2316	4	2237	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	266.00	0	12.5090	0	35.2150	0	26.665	0	264.365	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000341	0	1.14	0	7.7232	8	7.5597	8	2316	4	2235	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	264.00	0	12.5540	0	35.2200	0	26.660	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000652	0	1.95	0	7.7271	8	7.5639	8	2316	4	2233	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	262.00	0	12.5800	0	35.2250	0	26.659	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7282	8	7.5652	8	2316	4	2233	8	 -1e10	1	0.84	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	260.00	0	12.6730	0	35.2350	0	26.648	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.7253	8	7.5636	8	2316	4	2234	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	258.00	0	12.7500	0	35.2440	0	26.640	0	256.420	0	-1e10	1	-1e10	1	25.48	0	0.0075	0	0.000338	0	1.13	0	7.7259	8	7.5648	8	2317	4	2231	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	256.00	0	12.7870	0	35.2500	0	26.637	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000346	0	1.15	0	7.7287	8	7.5682	8	2317	4	2233	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	254.00	0	12.8030	0	35.2530	0	26.636	0	252.446	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000341	0	1.14	0	7.7332	8	7.5726	8	2317	4	2231	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	252.00	0	12.8240	0	35.2560	0	26.634	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000470	0	1.48	0	7.7390	8	7.5783	8	2317	4	2229	8	 -1e10	1	0.84	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	249.90	0	12.8460	0	35.2590	0	26.632	0	248.374	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7438	8	7.5830	8	2317	4	2227	8	 -1e10	1	0.84	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	248.00	0	12.8620	0	35.2610	0	26.630	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.15	0	7.7454	8	7.5846	8	2317	4	2227	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	246.10	0	12.8660	0	35.2620	0	26.630	0	244.599	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000468	0	1.47	0	7.7464	8	7.5856	8	2317	4	2227	8	 -1e10	1	0.84	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	244.10	0	12.8820	0	35.2640	0	26.629	0	242.613	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000338	0	1.13	0	7.7469	8	7.5862	8	2318	4	2227	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	242.00	0	12.9110	0	35.2680	0	26.626	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000369	0	1.21	0	7.7469	8	7.5866	8	2318	4	2227	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	239.90	0	12.9390	0	35.2710	0	26.622	0	238.441	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000432	0	1.38	0	7.7473	8	7.5872	8	2318	4	2226	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	238.00	0	12.9480	0	35.2730	0	26.622	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000438	0	1.39	0	7.7477	8	7.5876	8	2318	4	2226	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	236.00	0	12.9530	0	35.2740	0	26.622	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.7475	8	7.5875	8	2318	4	2227	8	 -1e10	1	0.84	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	234.00	0	12.9580	0	35.2750	0	26.622	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000355	0	1.18	0	7.7474	8	7.5874	8	2318	4	2227	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	232.00	0	12.9620	0	35.2760	0	26.622	0	230.593	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.15	0	7.7471	8	7.5870	8	2318	4	2227	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	230.00	0	12.9690	0	35.2770	0	26.621	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.7460	8	7.5860	8	2318	4	2227	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	228.00	0	12.9740	0	35.2780	0	26.621	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	7.7459	8	7.5859	8	2318	4	2227	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	226.00	0	12.9910	0	35.2800	0	26.619	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000347	0	1.15	0	7.7452	8	7.5855	8	2319	4	2228	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	224.00	0	13.0080	0	35.2820	0	26.617	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.7444	8	7.5849	8	2319	4	2228	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	222.00	0	13.0150	0	35.2830	0	26.616	0	220.659	0	-1e10	1	-1e10	1	24.42	0	0.0083	0	0.000360	0	1.19	0	7.7439	8	7.5842	8	2319	4	2226	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	220.00	0	13.0190	0	35.2830	0	26.615	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.7435	8	7.5840	8	2319	4	2229	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	218.00	0	13.0340	0	35.2850	0	26.614	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.7427	8	7.5834	8	2319	4	2229	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	216.00	0	13.0590	0	35.2880	0	26.611	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000435	0	1.38	0	7.7426	8	7.5835	8	2319	4	2229	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	214.00	0	13.0760	0	35.2910	0	26.610	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000336	0	1.13	0	7.7415	8	7.5826	8	2320	4	2230	8	 -1e10	1	0.86	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	212.00	0	13.0910	0	35.2930	0	26.608	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7402	8	7.5816	8	2320	4	2230	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	210.00	0	13.1160	0	35.2970	0	26.606	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000366	0	1.20	0	7.7385	8	7.5802	8	2320	4	2231	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	208.00	0	13.1490	0	35.3000	0	26.602	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000347	0	1.15	0	7.7364	8	7.5787	8	2320	4	2232	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	206.00	0	13.1820	0	35.3040	0	26.598	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000347	0	1.15	0	7.7338	8	7.5765	8	2321	4	2233	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	204.00	0	13.2260	0	35.3090	0	26.593	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000355	0	1.18	0	7.7309	8	7.5744	8	2321	4	2234	8	 -1e10	1	0.84	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	202.00	0	13.2640	0	35.3140	0	26.589	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.7281	8	7.5722	8	2321	4	2235	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	200.00	0	13.3080	0	35.3210	0	26.585	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000339	0	1.13	0	7.7254	8	7.5702	8	2322	4	2236	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	198.00	0	13.3340	0	35.3250	0	26.583	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000333	0	1.12	0	7.7241	8	7.5692	8	2322	4	2237	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	196.00	0	13.3460	0	35.3270	0	26.582	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000330	0	1.11	0	7.7240	8	7.5692	8	2322	4	2237	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	194.00	0	13.3700	0	35.3310	0	26.580	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7242	8	7.5696	8	2322	4	2237	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	192.00	0	13.3970	0	35.3340	0	26.577	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.7235	8	7.5693	8	2322	4	2237	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	190.00	0	13.4540	0	35.3400	0	26.570	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000449	0	1.42	0	7.7223	8	7.5688	8	2323	4	2237	8	 -1e10	1	0.84	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	187.90	0	13.5060	0	35.3450	0	26.563	0	186.781	0	-1e10	1	-1e10	1	24.34	0	0.0058	0	0.000408	0	1.31	0	7.7235	8	7.5704	8	2323	4	2235	8	 -1e10	1	0.85	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	185.90	0	13.5330	0	35.3500	0	26.561	0	184.793	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.7242	8	7.5716	8	2323	4	2237	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	184.00	0	13.5680	0	35.3550	0	26.558	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000325	0	1.10	0	7.7249	8	7.5726	8	2323	4	2237	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	182.00	0	13.6030	0	35.3590	0	26.554	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	7.7246	8	7.5727	8	2323	4	2237	8	 -1e10	1	0.84	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	180.00	0	13.6450	0	35.3640	0	26.549	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.7219	8	7.5707	8	2324	4	2238	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	178.00	0	13.7070	0	35.3720	0	26.542	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000397	0	1.28	0	7.7214	8	7.5710	8	2324	4	2238	8	 -1e10	1	0.84	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	176.00	0	13.7630	0	35.3790	0	26.536	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000430	0	1.37	0	7.7214	8	7.5716	8	2324	4	2238	8	 -1e10	1	0.84	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	174.00	0	13.8070	0	35.3850	0	26.531	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.16	0	7.7214	8	7.5722	8	2325	4	2238	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	172.00	0	13.8560	0	35.3910	0	26.526	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.7221	8	7.5735	8	2325	4	2238	8	 -1e10	1	0.84	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	170.00	0	13.9020	0	35.3980	0	26.521	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	7.7222	8	7.5741	8	2325	4	2238	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	168.00	0	13.9470	0	35.4040	0	26.516	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000356	0	1.18	0	7.7220	8	7.5744	8	2326	4	2238	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	166.00	0	13.9770	0	35.4080	0	26.513	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000876	0	2.53	0	7.7213	8	7.5741	8	2326	4	2239	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	164.00	0	13.9940	0	35.4110	0	26.512	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000345	0	1.15	0	7.7195	8	7.5726	8	2326	4	2239	8	 -1e10	1	0.84	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	162.00	0	14.0250	0	35.4140	0	26.508	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000854	0	2.47	0	7.7185	8	7.5720	8	2326	4	2240	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	160.00	0	14.0490	0	35.4180	0	26.506	0	159.058	0	-1e10	1	-1e10	1	23.25	0	0.0075	0	0.000339	0	1.14	0	7.7169	8	7.5705	8	2327	4	2238	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	157.90	0	14.0600	0	35.4190	0	26.504	0	156.971	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.7169	8	7.5708	8	2327	4	2241	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	155.90	0	14.0780	0	35.4220	0	26.502	0	154.983	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000369	0	1.21	0	7.7172	8	7.5713	8	2327	4	2241	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	153.90	0	14.1730	0	35.4330	0	26.491	0	152.996	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000328	0	1.11	0	7.7165	8	7.5718	8	2328	4	2241	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	152.00	0	14.2500	0	35.4420	0	26.481	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000348	0	1.16	0	7.7178	8	7.5740	8	2328	4	2241	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	150.00	0	14.3020	0	35.4490	0	26.475	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000334	0	1.12	0	7.7191	8	7.5759	8	2329	4	2241	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	148.00	0	14.3450	0	35.4540	0	26.470	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000422	0	1.35	0	7.7190	8	7.5763	8	2329	4	2241	8	 -1e10	1	0.82	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	146.00	0	14.3830	0	35.4600	0	26.466	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	7.7186	8	7.5764	8	2329	4	2241	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	144.00	0	14.4400	0	35.4670	0	26.460	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000345	0	1.15	0	7.7207	8	7.5791	8	2330	4	2240	8	 -1e10	1	0.83	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	142.00	0	14.4690	0	35.4720	0	26.457	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000345	0	1.15	0	7.7215	8	7.5801	8	2330	4	2240	8	 -1e10	1	0.81	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	140.00	0	14.4860	0	35.4750	0	26.456	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000353	0	1.17	0	7.7214	8	7.5802	8	2330	4	2240	8	 -1e10	1	0.82	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	138.00	0	14.5140	0	35.4790	0	26.453	0	137.194	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000370	0	1.21	0	7.7217	8	7.5808	8	2330	4	2240	8	 -1e10	1	0.81	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	136.00	0	14.5480	0	35.4830	0	26.448	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000359	0	1.19	0	7.7212	8	7.5807	8	2331	4	2241	8	 -1e10	1	0.80	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	134.00	0	14.5570	0	35.4850	0	26.448	0	133.219	0	-1e10	1	-1e10	1	21.72	0	0.0133	0	0.000348	0	1.16	0	7.7202	8	7.5796	8	2331	4	2239	8	 -1e10	1	0.82	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	132.00	0	14.5740	0	35.4870	0	26.446	0	131.231	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000464	0	1.46	0	7.7191	8	7.5789	8	2331	4	2241	8	 -1e10	1	0.81	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	130.00	0	14.6080	0	35.4910	0	26.441	0	129.244	0	-1e10	1	-1e10	1	22.07	0	0.0158	0	0.000348	0	1.16	0	7.7199	8	7.5799	8	2331	4	2239	8	 -1e10	1	0.82	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	128.00	0	14.6340	0	35.4940	0	26.438	0	127.256	0	-1e10	1	-1e10	1	21.62	0	0.0167	0	0.000469	0	1.47	0	7.7211	8	7.5813	8	2331	4	2239	8	 -1e10	1	0.80	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	126.00	0	14.6670	0	35.4990	0	26.435	0	125.268	0	-1e10	1	-1e10	1	21.33	0	0.0217	0	0.000447	0	1.42	0	7.7212	8	7.5818	8	2331	4	2239	8	 -1e10	1	0.81	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	124.00	0	14.7520	0	35.5080	0	26.423	0	123.280	0	-1e10	1	-1e10	1	21.34	0	0.0317	0	0.000409	0	1.32	0	7.7193	8	7.5810	8	2332	4	2239	8	 -1e10	1	0.81	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	122.10	0	14.8380	0	35.5190	0	26.413	0	121.392	0	-1e10	1	-1e10	1	-1e10	1	0.0467	0	0.000433	0	1.38	0	7.7186	8	7.5817	8	2333	4	2242	8	 -1e10	1	0.80	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	120.00	0	14.9140	0	35.5300	0	26.404	0	119.305	0	-1e10	1	-1e10	1	21.10	0	0.0633	0	0.000670	0	2.00	0	7.7232	8	7.5868	8	2333	4	2239	8	 -1e10	1	0.80	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	118.00	0	14.9720	0	35.5390	0	26.399	0	117.317	0	-1e10	1	-1e10	1	20.62	0	0.0650	0	0.000406	0	1.31	0	7.7216	8	7.5860	8	2334	4	2239	8	 -1e10	1	0.79	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	116.00	0	15.0350	0	35.5460	0	26.390	0	115.329	0	-1e10	1	-1e10	1	20.22	0	0.0775	0	0.000489	0	1.52	0	7.7243	8	7.5894	8	2334	4	2239	8	 -1e10	1	0.78	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	114.00	0	15.0850	0	35.5530	0	26.384	0	113.341	0	-1e10	1	-1e10	1	19.98	0	0.0817	0	0.000423	0	1.35	0	7.7248	8	7.5905	8	2335	4	2239	8	 -1e10	1	0.78	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	112.00	0	15.1160	0	35.5570	0	26.380	0	111.353	0	-1e10	1	-1e10	1	19.93	0	0.0858	0	0.000398	0	1.29	0	7.7223	8	7.5884	8	2335	4	2240	8	 -1e10	1	0.78	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	110.00	0	15.1680	0	35.5630	0	26.374	0	109.365	0	-1e10	1	-1e10	1	-1e10	1	0.0967	0	0.000417	0	1.34	0	7.7206	8	7.5876	8	2335	4	2242	8	 -1e10	1	0.78	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	108.00	0	15.2220	0	35.5710	0	26.368	0	107.377	0	-1e10	1	-1e10	1	19.90	0	0.1042	0	0.000420	0	1.35	0	7.7196	8	7.5872	8	2336	4	2241	8	 -1e10	1	0.76	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	106.00	0	15.2820	0	35.5780	0	26.360	0	105.389	0	-1e10	1	-1e10	1	19.76	0	0.1100	0	0.000447	0	1.42	0	7.7190	8	7.5874	8	2336	4	2241	8	 -1e10	1	0.77	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	104.00	0	15.3020	0	35.5820	0	26.358	0	103.401	0	-1e10	1	-1e10	1	19.54	0	0.1400	0	0.000447	0	1.42	0	7.7185	8	7.5871	8	2336	4	2241	8	 -1e10	1	0.76	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	102.00	0	15.3090	0	35.5830	0	26.357	0	101.413	0	-1e10	1	-1e10	1	19.44	0	0.1192	0	0.000436	0	1.39	0	7.7164	8	7.5852	8	2336	4	2242	8	 -1e10	1	0.78	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	100.00	0	15.3270	0	35.5840	0	26.354	0	99.425	0	-1e10	1	-1e10	1	-1e10	1	0.1225	0	0.000514	0	1.59	0	7.7135	8	7.5827	8	2336	4	2245	8	 -1e10	1	0.76	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	98.00	0	15.3490	0	35.5860	0	26.351	0	97.437	0	-1e10	1	-1e10	1	19.64	0	0.1267	0	0.000489	0	1.52	0	7.7103	8	7.5797	8	2337	4	2244	8	 -1e10	1	0.78	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	96.00	0	15.3600	0	35.5870	0	26.349	0	95.449	0	-1e10	1	-1e10	1	19.57	0	0.1308	0	0.000483	0	1.51	0	7.7081	8	7.5777	8	2337	4	2245	8	 -1e10	1	0.77	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	94.00	0	15.3750	0	35.5890	0	26.347	0	93.461	0	-1e10	1	-1e10	1	19.55	0	0.1375	0	0.000450	0	1.42	0	7.7049	8	7.5747	8	2337	4	2246	8	 -1e10	1	0.76	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	92.00	0	15.3900	0	35.5890	0	26.343	0	91.473	0	-1e10	1	-1e10	1	19.31	0	0.1425	0	0.000448	0	1.42	0	7.7027	8	7.5728	8	2337	4	2247	8	 -1e10	1	0.78	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	90.00	0	15.4200	0	35.5920	0	26.339	0	89.485	0	-1e10	1	-1e10	1	19.48	0	0.1358	0	0.000453	0	1.43	0	7.6990	8	7.5696	8	2337	4	2248	8	 -1e10	1	0.76	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	88.00	0	15.4800	0	35.6000	0	26.332	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	0.1475	0	0.000516	0	1.60	0	7.6972	8	7.5688	8	2337	4	2251	8	 -1e10	1	0.77	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	86.00	0	15.5400	0	35.6090	0	26.325	0	85.509	0	-1e10	1	-1e10	1	19.35	0	0.1400	0	0.000464	0	1.46	0	7.6963	8	7.5685	8	2338	4	2250	8	 -1e10	1	0.75	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	84.00	0	15.5890	0	35.6160	0	26.319	0	83.521	0	-1e10	1	-1e10	1	19.00	0	0.1392	0	0.000453	0	1.43	0	7.6947	8	7.5676	8	2338	4	2250	8	 -1e10	1	0.77	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	82.00	0	15.6360	0	35.6230	0	26.314	0	81.532	0	-1e10	1	-1e10	1	19.11	0	0.1392	0	0.000743	0	2.18	0	7.6931	8	7.5667	8	2339	4	2251	8	 -1e10	1	0.76	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	80.00	0	15.6890	0	35.6310	0	26.308	0	79.544	0	-1e10	1	-1e10	1	18.76	0	0.1458	0	0.000492	0	1.53	0	7.6905	8	7.5648	8	2339	4	2252	8	 -1e10	1	0.75	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	78.00	0	15.7070	0	35.6340	0	26.306	0	77.556	0	-1e10	1	-1e10	1	18.72	0	0.1433	0	0.000470	0	1.47	0	7.6878	8	7.5624	8	2339	4	2253	8	 -1e10	1	0.75	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	76.00	0	15.7330	0	35.6380	0	26.303	0	75.568	0	-1e10	1	-1e10	1	18.62	0	0.1450	0	0.000621	0	1.87	0	7.6827	8	7.5578	8	2339	4	2255	8	 -1e10	1	0.74	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	73.90	0	15.7840	0	35.6430	0	26.295	0	73.480	0	-1e10	1	-1e10	1	-1e10	1	0.1575	0	0.000481	0	1.50	0	7.6788	8	7.5549	8	2340	4	2258	8	 -1e10	1	0.76	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	72.00	0	15.8030	0	35.6460	0	26.293	0	71.591	0	-1e10	1	-1e10	1	18.58	0	0.1642	0	0.000492	0	1.53	0	7.6749	8	7.5512	8	2340	4	2258	8	 -1e10	1	0.75	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	70.00	0	15.8100	0	35.6470	0	26.292	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.1642	0	0.000569	0	1.73	0	7.6684	8	7.5452	8	2340	4	2262	8	 -1e10	1	0.75	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	68.00	0	15.8130	0	35.6470	0	26.292	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	0.1667	0	0.000668	0	1.99	0	7.6619	8	7.5390	8	2340	4	2264	8	 -1e10	1	0.76	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	66.00	0	15.9300	0	35.6560	0	26.272	0	65.626	0	-1e10	1	-1e10	1	18.27	0	0.2484	0	0.000591	0	1.79	0	7.6542	8	7.5329	8	2340	4	2265	8	 -1e10	1	0.75	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	64.00	0	16.1580	0	35.6720	0	26.232	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.1984	0	0.000572	0	1.74	0	7.6481	8	7.5303	8	2341	4	2268	8	 -1e10	1	0.74	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	62.00	0	16.2800	0	35.6820	0	26.211	0	61.649	0	-1e10	1	-1e10	1	17.56	0	0.2209	0	0.000608	0	1.83	0	7.6363	8	7.5205	8	2341	4	2270	8	 -1e10	1	0.74	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	60.10	0	16.3910	0	35.6840	0	26.186	0	59.760	0	-1e10	1	-1e10	1	-1e10	1	0.2484	0	0.000839	0	2.44	0	7.6158	8	7.5025	8	2341	4	2278	8	 -1e10	1	0.76	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	58.00	0	16.4760	0	35.6880	0	26.170	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.2892	0	0.000649	0	1.94	0	7.5861	8	7.4753	8	2342	4	2288	8	 -1e10	1	0.75	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	55.90	0	16.9500	0	35.7020	0	26.068	0	55.585	0	-1e10	1	-1e10	1	16.75	0	0.3592	0	0.000683	0	2.03	0	7.5323	8	7.4301	8	2342	4	2303	8	 -1e10	1	0.75	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	54.00	0	17.1580	0	35.7110	0	26.025	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.3942	0	0.001041	0	2.96	0	7.4543	8	7.3588	8	2343	4	2329	8	 -1e10	1	0.77	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	52.00	0	17.1780	0	35.7150	0	26.024	0	51.707	0	-1e10	1	-1e10	1	15.18	0	0.3909	0	0.000722	0	2.13	0	7.3512	8	7.2610	8	2343	4	2362	8	 -1e10	1	0.76	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	50.00	0	17.2060	0	35.7180	0	26.019	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.3901	0	0.000807	0	2.35	0	7.2619	8	7.1765	8	2343	4	2394	8	 -1e10	1	0.76	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	48.00	0	17.3010	0	35.7200	0	25.998	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.4009	0	0.000802	0	2.34	0	7.1907	8	7.1094	8	2344	4	2420	8	 -1e10	1	0.74	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	46.00	0	17.4350	0	35.7210	0	25.966	0	45.742	0	-1e10	1	-1e10	1	14.96	0	0.4676	0	0.000865	0	2.50	0	7.1293	8	7.0517	8	2344	4	2443	8	 -1e10	1	0.76	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	44.00	0	17.5260	0	35.7230	0	25.945	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.4726	0	0.000948	0	2.72	0	7.0784	8	7.0035	8	2344	4	2466	8	 -1e10	1	0.75	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	42.00	0	17.5730	0	35.7240	0	25.935	0	41.765	0	-1e10	1	-1e10	1	14.46	0	0.4876	0	0.000915	0	2.63	0	7.0281	8	6.9550	8	2344	4	2488	8	 -1e10	1	0.76	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	40.00	0	17.6610	0	35.7260	0	25.914	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.5068	0	0.000948	0	2.72	0	6.9711	8	6.9002	8	2345	4	2518	8	 -1e10	1	0.75	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	38.00	0	17.8050	0	35.7290	0	25.881	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.5343	0	0.001179	0	3.32	0	6.9222	8	6.8537	8	2345	4	2544	8	 -1e10	1	0.76	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	36.00	0	17.9700	0	35.7330	0	25.844	0	35.799	0	-1e10	1	-1e10	1	13.75	0	0.5934	0	0.001160	0	3.27	0	6.8816	8	6.8154	8	2345	4	2567	8	 -1e10	1	0.74	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	34.00	0	18.2840	0	35.7400	0	25.771	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.6301	0	0.001166	0	3.28	0	6.8539	8	6.7912	8	2345	4	2584	8	 -1e10	1	0.74	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	32.00	0	18.9280	0	35.7590	0	25.623	0	31.821	0	-1e10	1	-1e10	1	12.76	0	0.6910	0	0.001180	0	3.32	0	6.8332	8	6.7770	8	2347	4	2593	8	 -1e10	1	0.73	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	29.90	0	20.0130	0	35.7890	0	25.363	0	29.733	0	-1e10	1	-1e10	1	-1e10	1	0.8793	0	0.001456	0	4.04	0	6.8166	8	6.7711	8	2348	4	2600	8	 -1e10	1	0.74	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	28.10	0	21.0890	0	35.8240	0	25.100	0	27.943	0	-1e10	1	-1e10	1	-1e10	1	1.0035	0	0.001605	0	4.43	0	7.4212	8	7.3739	8	2350	4	2332	8	 -1e10	1	0.74	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	26.10	0	21.2020	0	35.8300	0	25.073	0	25.955	0	-1e10	1	-1e10	1	7.06	0	1.0002	0	0.001611	0	4.44	0	7.9209	8	7.8658	8	2351	4	2136	8	 -1e10	1	0.72	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	23.90	0	23.5840	0	35.8810	0	24.435	0	23.767	0	-1e10	1	-1e10	1	-1e10	1	0.9035	0	0.001617	0	4.46	0	7.9320	8	7.9119	8	2354	4	2115	8	 -1e10	1	0.68	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	22.10	0	24.3380	0	35.9100	0	24.233	0	21.977	0	-1e10	1	-1e10	1	1.95	0	0.8918	0	0.001615	0	4.45	0	8.0055	8	7.9963	8	2356	4	2070	8	 -1e10	1	0.66	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	20.00	0	25.0380	0	35.8750	0	23.994	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.7960	0	0.001728	0	4.75	0	8.0270	8	8.0282	8	2353	4	2049	8	 -1e10	1	0.61	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	18.00	0	25.0480	0	35.8730	0	23.990	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.8510	0	0.001976	0	5.39	0	8.0261	8	8.0275	8	2353	4	2050	8	 -1e10	1	0.61	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	16.00	0	25.0530	0	35.8720	0	23.987	0	15.911	0	-1e10	1	-1e10	1	0.49	0	1.2744	0	0.001772	0	4.86	0	8.0258	8	8.0272	8	2353	4	2050	8	 -1e10	1	0.62	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	14.00	0	25.0610	0	35.8700	0	23.983	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.8101	0	0.001637	0	4.51	0	8.0254	8	8.0268	8	2353	4	2050	8	 -1e10	1	0.60	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	12.00	0	25.0770	0	35.8660	0	23.975	0	11.934	0	-1e10	1	-1e10	1	0.45	0	0.8076	0	0.001725	0	4.74	0	8.0256	8	8.0271	8	2353	4	2049	8	 -1e10	1	0.62	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	10.00	0	25.0790	0	35.8650	0	23.974	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.7926	0	0.001753	0	4.81	0	8.0252	8	8.0268	8	2353	4	2050	8	 -1e10	1	0.60	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	8.00	0	25.0780	0	35.8650	0	23.974	0	7.956	0	-1e10	1	-1e10	1	0.61	0	0.7860	0	0.001777	0	4.87	0	8.0250	8	8.0264	8	2353	4	2050	8	 -1e10	1	0.62	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	6.00	0	25.0790	0	35.8650	0	23.973	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.7893	0	0.001722	0	4.73	0	8.0246	8	8.0260	8	2353	4	2050	8	 -1e10	1	0.62	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	4.00	0	25.0790	0	35.8650	0	23.973	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.8026	0	0.001728	0	4.75	0	8.0239	8	8.0253	8	2353	4	2051	8	 -1e10	1	0.61	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0	2.30	0	25.0800	0	35.8650	0	23.973	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.7760	0	0.001659	0	4.57	0	8.0240	8	8.0253	8	2353	4	2051	8	 -1e10	1	0.60	1
4903489	49	C	07/02/2024	04:31	343.152	-2.677	0	0																																		
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	1749.20	0	3.8253	0	34.9690	0	27.794	0	1732.313	0	0.06	8	0.0	8	20.02	0	0.0033	0	0.000222	0	0.83	0	8.1058	8	7.8494	8	2316	4	2115	8	 -1e10	1	0.96	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	1698.90	0	3.9270	0	34.9720	0	27.786	0	1682.698	0	0.06	8	0.0	8	20.36	0	0.0042	0	0.000291	0	1.01	0	8.1076	8	7.8508	8	2316	4	2114	8	 -1e10	1	0.95	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	1649.50	0	4.0700	0	34.9730	0	27.772	0	1633.960	0	0.06	8	0.0	8	20.60	0	0.0033	0	0.000228	0	0.85	0	8.0882	8	7.8327	8	2316	4	2122	8	 -1e10	1	0.94	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	1600.00	0	4.1977	0	34.9740	0	27.759	0	1585.111	0	0.06	8	0.0	8	20.72	0	0.0042	0	0.000276	0	0.97	0	8.0676	8	7.8132	8	2315	4	2131	8	 -1e10	1	0.96	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	1549.70	0	4.2682	0	34.9670	0	27.745	0	1535.462	0	0.06	8	0.0	8	21.41	0	-0.0000	0	0.000245	0	0.89	0	8.0442	8	7.7904	8	2315	4	2141	8	 -1e10	1	0.95	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	1499.50	0	4.2791	0	34.9490	0	27.729	0	1485.899	0	0.06	8	0.0	8	22.56	0	0.0025	0	0.000256	0	0.92	0	8.0297	8	7.7750	8	2315	4	2148	8	 -1e10	1	0.95	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	1449.40	0	4.3498	0	34.9390	0	27.713	0	1436.424	0	0.06	8	0.0	8	23.00	0	0.0033	0	0.000527	0	1.62	0	8.0207	8	7.7657	8	2315	4	2151	8	 -1e10	1	0.97	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	1399.40	0	4.4464	0	34.9310	0	27.696	0	1387.036	0	0.06	8	0.0	8	23.68	0	0.0042	0	0.000240	0	0.88	0	8.0287	8	7.7728	8	2315	4	2148	8	 -1e10	1	0.97	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	1350.20	0	4.4547	0	34.8970	0	27.668	0	1338.427	0	0.06	8	0.0	8	25.24	0	0.0058	0	0.000268	0	0.95	0	8.0384	8	7.7802	8	2314	4	2144	8	 -1e10	1	0.97	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	1299.20	0	4.4939	0	34.8600	0	27.634	0	1288.027	0	0.06	8	0.0	8	26.72	0	0.0058	0	0.000238	0	0.87	0	8.0195	8	7.7611	8	2313	4	2152	8	 -1e10	1	0.98	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	1248.50	0	4.4933	0	34.8130	0	27.596	0	1237.912	0	0.06	8	0.0	8	28.28	0	0.0058	0	0.000252	0	0.91	0	8.0009	8	7.7417	8	2313	4	2159	8	 -1e10	1	0.97	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	1199.10	0	4.5261	0	34.7700	0	27.558	0	1189.071	0	0.06	8	0.0	8	29.72	0	0.0067	0	0.000263	0	0.94	0	7.8082	8	7.5630	8	2311	4	2228	8	 -1e10	1	0.96	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	1149.50	0	4.5023	0	34.7380	0	27.534	0	1140.020	0	0.06	8	0.0	8	30.23	0	0.0042	0	0.000255	0	0.92	0	7.7011	8	7.4652	8	2311	4	2261	8	 -1e10	1	0.95	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	1098.60	0	4.4324	0	34.6870	0	27.501	0	1089.672	0	0.06	8	0.0	8	31.55	0	0.0075	0	0.000373	0	1.22	0	7.6229	8	7.3934	8	2309	4	2284	8	 -1e10	1	0.99	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	1049.20	0	4.4314	0	34.6560	0	27.476	0	1040.796	0	0.06	8	0.0	8	32.31	0	0.0083	0	0.000508	0	1.57	0	7.5824	8	7.3560	8	2309	4	2296	8	 -1e10	1	0.98	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	999.60	0	4.4730	0	34.6130	0	27.437	0	991.710	0	0.06	8	0.0	8	33.10	0	0.0067	0	0.000318	0	1.08	0	7.5528	8	7.3289	8	2307	4	2303	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	979.10	0	4.4700	0	34.6020	0	27.428	0	971.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	978.00	0	4.4710	0	34.6010	0	27.427	0	970.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5389	8	7.3163	8	2306	4	2310	8	 -1e10	1	-1e10	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	976.00	0	4.4710	0	34.6000	0	27.426	0	968.351	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000305	0	1.05	0	7.5383	8	7.3157	8	2306	4	2310	8	 -1e10	1	0.95	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	974.00	0	4.4730	0	34.5960	0	27.423	0	966.371	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.5368	8	7.3143	8	2306	4	2310	8	 -1e10	1	0.94	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	972.00	0	4.4760	0	34.5940	0	27.421	0	964.391	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000318	0	1.08	0	7.5331	8	7.3111	8	2306	4	2311	8	 -1e10	1	0.95	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	970.00	0	4.4780	0	34.5930	0	27.420	0	962.412	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000280	0	0.98	0	7.5322	8	7.3102	8	2306	4	2312	8	 -1e10	1	0.96	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	968.00	0	4.4800	0	34.5920	0	27.419	0	960.432	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.5314	8	7.3094	8	2306	4	2312	8	 -1e10	1	0.96	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	966.00	0	4.4820	0	34.5900	0	27.417	0	958.452	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000269	0	0.95	0	7.5307	8	7.3088	8	2306	4	2312	8	 -1e10	1	0.96	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	964.00	0	4.4860	0	34.5880	0	27.415	0	956.472	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	1.00	0	7.5297	8	7.3079	8	2306	4	2312	8	 -1e10	1	0.95	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	962.00	0	4.4910	0	34.5850	0	27.412	0	954.493	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	7.5287	8	7.3070	8	2306	4	2312	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	960.00	0	4.4930	0	34.5830	0	27.410	0	952.513	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.5276	8	7.3060	8	2306	4	2313	8	 -1e10	1	0.96	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	958.00	0	4.4950	0	34.5820	0	27.409	0	950.533	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.5269	8	7.3053	8	2306	4	2313	8	 -1e10	1	0.94	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	956.00	0	4.4960	0	34.5810	0	27.408	0	948.553	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.5266	8	7.3050	8	2306	4	2313	8	 -1e10	1	0.96	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	954.00	0	4.4960	0	34.5810	0	27.408	0	946.573	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000288	0	1.00	0	7.5266	8	7.3049	8	2306	4	2313	8	 -1e10	1	0.96	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	951.90	0	4.4970	0	34.5790	0	27.407	0	944.494	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	7.5263	8	7.3046	8	2306	4	2313	8	 -1e10	1	0.96	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	949.90	0	4.4990	0	34.5780	0	27.406	0	942.514	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000280	0	0.98	0	7.5258	8	7.3041	8	2305	4	2313	8	 -1e10	1	0.95	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	948.00	0	4.5030	0	34.5770	0	27.404	0	940.633	0	-1e10	1	-1e10	1	34.20	0	0.0083	0	0.000277	0	0.97	0	7.5252	8	7.3030	8	2305	4	2311	8	 -1e10	1	0.95	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	946.00	0	4.5080	0	34.5740	0	27.401	0	938.653	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000285	0	1.00	0	7.5241	8	7.3026	8	2305	4	2314	8	 -1e10	1	0.94	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	944.00	0	4.5100	0	34.5730	0	27.400	0	936.673	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.5239	8	7.3023	8	2305	4	2314	8	 -1e10	1	0.95	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	942.00	0	4.5130	0	34.5710	0	27.398	0	934.693	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.5233	8	7.3018	8	2305	4	2314	8	 -1e10	1	0.95	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	940.00	0	4.5130	0	34.5710	0	27.398	0	932.713	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000272	0	0.96	0	7.5229	8	7.3013	8	2305	4	2314	8	 -1e10	1	0.95	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	938.00	0	4.5130	0	34.5700	0	27.398	0	930.733	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.5218	8	7.3004	8	2305	4	2314	8	 -1e10	1	0.94	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	936.00	0	4.5130	0	34.5700	0	27.398	0	928.753	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.5209	8	7.2995	8	2305	4	2314	8	 -1e10	1	0.95	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	934.00	0	4.5130	0	34.5700	0	27.398	0	926.773	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.5211	8	7.2996	8	2305	4	2314	8	 -1e10	1	0.95	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	932.00	0	4.5130	0	34.5690	0	27.397	0	924.793	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	7.5212	8	7.2996	8	2305	4	2314	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	930.00	0	4.5160	0	34.5680	0	27.396	0	922.813	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.5210	8	7.2994	8	2305	4	2314	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	928.00	0	4.5230	0	34.5640	0	27.392	0	920.833	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.5200	8	7.2985	8	2305	4	2315	8	 -1e10	1	0.95	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	926.00	0	4.5260	0	34.5630	0	27.390	0	918.852	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	7.5204	8	7.2988	8	2305	4	2314	8	 -1e10	1	0.94	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	924.00	0	4.5260	0	34.5630	0	27.390	0	916.872	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.5205	8	7.2988	8	2305	4	2314	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	922.00	0	4.5270	0	34.5620	0	27.390	0	914.892	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000280	0	0.98	0	7.5205	8	7.2988	8	2305	4	2314	8	 -1e10	1	0.95	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	920.00	0	4.5280	0	34.5620	0	27.389	0	912.912	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000280	0	0.98	0	7.5210	8	7.2991	8	2305	4	2314	8	 -1e10	1	0.94	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	918.00	0	4.5280	0	34.5610	0	27.389	0	910.932	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	7.5208	8	7.2989	8	2305	4	2314	8	 -1e10	1	0.95	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	916.00	0	4.5280	0	34.5610	0	27.389	0	908.951	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.5209	8	7.2989	8	2305	4	2314	8	 -1e10	1	0.95	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	914.00	0	4.5300	0	34.5600	0	27.388	0	906.971	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.5208	8	7.2988	8	2305	4	2314	8	 -1e10	1	0.94	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	912.00	0	4.5340	0	34.5580	0	27.385	0	904.991	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	7.5201	8	7.2982	8	2305	4	2314	8	 -1e10	1	0.95	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	909.90	0	4.5370	0	34.5580	0	27.385	0	902.911	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.02	0	7.5202	8	7.2981	8	2305	4	2314	8	 -1e10	1	0.95	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	908.00	0	4.5410	0	34.5560	0	27.383	0	901.030	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	7.5205	8	7.2984	8	2305	4	2314	8	 -1e10	1	0.95	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	906.00	0	4.5530	0	34.5510	0	27.378	0	899.050	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.5203	8	7.2983	8	2304	4	2314	8	 -1e10	1	0.94	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	904.00	0	4.5640	0	34.5460	0	27.373	0	897.069	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000277	0	0.97	0	7.5190	8	7.2973	8	2304	4	2314	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	902.00	0	4.5640	0	34.5450	0	27.372	0	895.089	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000277	0	0.97	0	7.5182	8	7.2964	8	2304	4	2314	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	900.00	0	4.5670	0	34.5440	0	27.371	0	893.109	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000355	0	1.18	0	7.5168	8	7.2951	8	2304	4	2315	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	898.00	0	4.5710	0	34.5430	0	27.369	0	891.128	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.5146	8	7.2933	8	2304	4	2315	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	896.00	0	4.5730	0	34.5420	0	27.368	0	889.148	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.5136	8	7.2923	8	2304	4	2316	8	 -1e10	1	0.94	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	894.00	0	4.5790	0	34.5390	0	27.365	0	887.167	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.5127	8	7.2915	8	2304	4	2316	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	892.00	0	4.5890	0	34.5380	0	27.363	0	885.187	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.5117	8	7.2907	8	2304	4	2316	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	890.00	0	4.5960	0	34.5360	0	27.361	0	883.206	0	-1e10	1	-1e10	1	34.71	0	0.0083	0	0.000266	0	0.95	0	7.5104	8	7.2890	8	2304	4	2314	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	888.00	0	4.6050	0	34.5340	0	27.358	0	881.226	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	7.5100	8	7.2892	8	2303	4	2316	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	886.00	0	4.6160	0	34.5330	0	27.356	0	879.245	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	7.5096	8	7.2889	8	2303	4	2316	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	884.00	0	4.6430	0	34.5300	0	27.351	0	877.265	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.5080	8	7.2878	8	2303	4	2316	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	882.10	0	4.6620	0	34.5280	0	27.347	0	875.383	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.5064	8	7.2865	8	2303	4	2317	8	 -1e10	1	0.94	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	880.10	0	4.6650	0	34.5280	0	27.347	0	873.403	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	7.5057	8	7.2859	8	2303	4	2317	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	878.00	0	4.6710	0	34.5280	0	27.346	0	871.323	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.5022	8	7.2827	8	2303	4	2318	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	876.00	0	4.6760	0	34.5270	0	27.345	0	869.342	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	7.4961	8	7.2774	8	2303	4	2320	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	874.00	0	4.6830	0	34.5260	0	27.343	0	867.362	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.4922	8	7.2740	8	2303	4	2321	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	872.00	0	4.6850	0	34.5250	0	27.342	0	865.381	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.4896	8	7.2716	8	2303	4	2321	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	870.00	0	4.6870	0	34.5250	0	27.342	0	863.400	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	7.4875	8	7.2697	8	2303	4	2322	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	868.00	0	4.6950	0	34.5240	0	27.340	0	861.420	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.4857	8	7.2681	8	2302	4	2322	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	866.00	0	4.7010	0	34.5230	0	27.339	0	859.439	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.4843	8	7.2669	8	2302	4	2323	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	864.00	0	4.7020	0	34.5230	0	27.339	0	857.458	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	7.4827	8	7.2654	8	2302	4	2323	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	862.00	0	4.7030	0	34.5230	0	27.339	0	855.477	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.4815	8	7.2643	8	2302	4	2324	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	860.10	0	4.7050	0	34.5230	0	27.338	0	853.596	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.4805	8	7.2634	8	2302	4	2324	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	858.00	0	4.7070	0	34.5220	0	27.337	0	851.516	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.4796	8	7.2625	8	2302	4	2324	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	856.10	0	4.7100	0	34.5220	0	27.337	0	849.634	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000281	0	0.98	0	7.4790	8	7.2619	8	2302	4	2324	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	854.00	0	4.7120	0	34.5220	0	27.337	0	847.554	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.4782	8	7.2612	8	2302	4	2325	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	852.00	0	4.7140	0	34.5210	0	27.336	0	845.573	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	7.4778	8	7.2608	8	2302	4	2325	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	850.10	0	4.7180	0	34.5210	0	27.335	0	843.691	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	7.4775	8	7.2605	8	2302	4	2325	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	848.00	0	4.7290	0	34.5190	0	27.333	0	841.611	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.4766	8	7.2598	8	2302	4	2325	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	846.00	0	4.7320	0	34.5190	0	27.332	0	839.630	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.4761	8	7.2593	8	2302	4	2325	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	844.00	0	4.7340	0	34.5190	0	27.332	0	837.650	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.4751	8	7.2583	8	2302	4	2325	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	842.00	0	4.7360	0	34.5180	0	27.331	0	835.669	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.4741	8	7.2574	8	2302	4	2326	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	840.00	0	4.7390	0	34.5180	0	27.331	0	833.688	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000275	0	0.97	0	7.4736	8	7.2569	8	2302	4	2326	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	838.00	0	4.7440	0	34.5180	0	27.330	0	831.707	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	7.4734	8	7.2568	8	2302	4	2326	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	836.00	0	4.7510	0	34.5170	0	27.328	0	829.726	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	7.4729	8	7.2563	8	2302	4	2326	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	834.00	0	4.7590	0	34.5160	0	27.327	0	827.745	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.4720	8	7.2555	8	2302	4	2326	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	832.10	0	4.7700	0	34.5140	0	27.324	0	825.863	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	7.4713	8	7.2550	8	2301	4	2326	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	830.00	0	4.7750	0	34.5130	0	27.322	0	823.782	0	-1e10	1	-1e10	1	34.98	0	0.0092	0	0.000328	0	1.10	0	7.4716	8	7.2547	8	2301	4	2323	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	827.90	0	4.7800	0	34.5130	0	27.322	0	821.702	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.4711	8	7.2547	8	2301	4	2326	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	826.00	0	4.7820	0	34.5130	0	27.322	0	819.820	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.4709	8	7.2546	8	2301	4	2326	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	824.00	0	4.7880	0	34.5120	0	27.320	0	817.839	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000292	0	1.01	0	7.4697	8	7.2534	8	2301	4	2326	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	822.00	0	4.7910	0	34.5120	0	27.320	0	815.858	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	7.4693	8	7.2531	8	2301	4	2326	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	820.00	0	4.7940	0	34.5110	0	27.319	0	813.877	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.4688	8	7.2526	8	2301	4	2327	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	818.00	0	4.8030	0	34.5100	0	27.317	0	811.896	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000339	0	1.13	0	7.4680	8	7.2519	8	2301	4	2327	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	816.00	0	4.8090	0	34.5100	0	27.316	0	809.914	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000292	0	1.01	0	7.4673	8	7.2513	8	2301	4	2327	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	814.00	0	4.8130	0	34.5090	0	27.315	0	807.933	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.4664	8	7.2505	8	2301	4	2327	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	812.00	0	4.8140	0	34.5090	0	27.315	0	805.952	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	7.4812	8	7.2635	8	2301	4	2323	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	810.00	0	4.8130	0	34.5080	0	27.314	0	803.971	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000284	0	0.99	0	7.4946	8	7.2752	8	2301	4	2318	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	808.00	0	4.8180	0	34.5080	0	27.313	0	801.989	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.4884	8	7.2697	8	2301	4	2320	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	806.00	0	4.8320	0	34.5060	0	27.310	0	800.008	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.4694	8	7.2530	8	2301	4	2326	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	804.10	0	4.8340	0	34.5060	0	27.310	0	798.126	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.4451	8	7.2315	8	2301	4	2333	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	802.00	0	4.8560	0	34.5030	0	27.305	0	796.046	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.4169	8	7.2066	8	2300	4	2342	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	800.00	0	4.8720	0	34.5020	0	27.303	0	794.064	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.4036	8	7.1949	8	2300	4	2346	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	798.00	0	4.8800	0	34.5010	0	27.301	0	792.083	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.3924	8	7.1849	8	2300	4	2349	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	796.10	0	4.8910	0	34.4970	0	27.296	0	790.200	0	-1e10	1	-1e10	1	34.93	0	0.0083	0	0.000292	0	1.01	0	7.3798	8	7.1733	8	2300	4	2351	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	794.00	0	4.9000	0	34.4960	0	27.295	0	788.120	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	7.3731	8	7.1677	8	2300	4	2355	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	792.00	0	4.9020	0	34.4960	0	27.294	0	786.139	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.3924	8	7.1850	8	2300	4	2349	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	790.00	0	4.9080	0	34.4960	0	27.294	0	784.157	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000295	0	1.02	0	7.3944	8	7.1867	8	2300	4	2348	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	788.00	0	4.9150	0	34.4960	0	27.293	0	782.176	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	7.3519	8	7.1486	8	2300	4	2362	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	786.00	0	4.9210	0	34.4950	0	27.291	0	780.194	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000276	0	0.97	0	7.3850	8	7.1783	8	2300	4	2351	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	784.00	0	4.9250	0	34.4950	0	27.291	0	778.213	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.3977	8	7.1896	8	2300	4	2347	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	782.00	0	4.9300	0	34.4950	0	27.290	0	776.231	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.4022	8	7.1936	8	2300	4	2346	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	780.00	0	4.9390	0	34.4960	0	27.290	0	774.250	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000306	0	1.05	0	7.4049	8	7.1960	8	2300	4	2345	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	778.00	0	4.9450	0	34.4960	0	27.289	0	772.268	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.4067	8	7.1977	8	2300	4	2344	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	776.00	0	4.9620	0	34.4960	0	27.287	0	770.286	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.4081	8	7.1991	8	2300	4	2344	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	773.90	0	4.9880	0	34.4940	0	27.283	0	768.206	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.4086	8	7.1997	8	2299	4	2343	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	771.90	0	5.0170	0	34.4960	0	27.281	0	766.224	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000347	0	1.16	0	7.4069	8	7.1985	8	2299	4	2343	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	770.00	0	5.0310	0	34.4960	0	27.280	0	764.342	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000309	0	1.06	0	7.4056	8	7.1974	8	2299	4	2344	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	768.00	0	5.0350	0	34.4960	0	27.279	0	762.360	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.4062	8	7.1979	8	2299	4	2343	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	766.00	0	5.0340	0	34.4940	0	27.278	0	760.378	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.4083	8	7.1996	8	2299	4	2343	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	764.00	0	5.0440	0	34.4940	0	27.276	0	758.397	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.4097	8	7.2010	8	2299	4	2342	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	762.00	0	5.0700	0	34.4940	0	27.273	0	756.415	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	7.4083	8	7.2000	8	2299	4	2342	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	760.00	0	5.1020	0	34.4940	0	27.270	0	754.433	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.4056	8	7.1979	8	2298	4	2343	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	758.00	0	5.1450	0	34.4960	0	27.266	0	752.451	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	7.4033	8	7.1962	8	2298	4	2343	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	756.00	0	5.1620	0	34.4990	0	27.267	0	750.470	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	7.3988	8	7.1923	8	2298	4	2344	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	754.00	0	5.1810	0	34.5010	0	27.266	0	748.488	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000273	0	0.96	0	7.3955	8	7.1895	8	2298	4	2345	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	752.00	0	5.1920	0	34.5020	0	27.266	0	746.506	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000306	0	1.05	0	7.3924	8	7.1868	8	2298	4	2346	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	750.00	0	5.1940	0	34.5020	0	27.265	0	744.524	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.3920	8	7.1864	8	2298	4	2346	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	748.00	0	5.2080	0	34.5030	0	27.264	0	742.542	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.3903	8	7.1850	8	2297	4	2347	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	746.00	0	5.2100	0	34.5040	0	27.265	0	740.561	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000309	0	1.06	0	7.3890	8	7.1837	8	2298	4	2347	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	744.00	0	5.2120	0	34.5040	0	27.265	0	738.579	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000262	0	0.94	0	7.3887	8	7.1834	8	2298	4	2347	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	742.00	0	5.2130	0	34.5050	0	27.265	0	736.597	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	7.3888	8	7.1834	8	2298	4	2347	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	740.00	0	5.2140	0	34.5050	0	27.265	0	734.615	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.3872	8	7.1819	8	2298	4	2348	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	738.00	0	5.2160	0	34.5050	0	27.265	0	732.633	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.3866	8	7.1814	8	2298	4	2348	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	736.00	0	5.2200	0	34.5050	0	27.264	0	730.651	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.3862	8	7.1810	8	2298	4	2348	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	734.00	0	5.2210	0	34.5050	0	27.264	0	728.669	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000273	0	0.96	0	7.3851	8	7.1799	8	2298	4	2349	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	732.00	0	5.2230	0	34.5050	0	27.264	0	726.687	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000265	0	0.94	0	7.3852	8	7.1799	8	2298	4	2349	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	730.00	0	5.2270	0	34.5050	0	27.264	0	724.705	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000271	0	0.96	0	7.3844	8	7.1792	8	2298	4	2349	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	728.00	0	5.2370	0	34.5050	0	27.262	0	722.723	0	-1e10	1	-1e10	1	36.01	0	0.0092	0	0.000282	0	0.99	0	7.3840	8	7.1785	8	2297	4	2346	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	726.00	0	5.2580	0	34.5050	0	27.260	0	720.741	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.3827	8	7.1778	8	2297	4	2349	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	724.00	0	5.2660	0	34.5060	0	27.260	0	718.759	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000268	0	0.95	0	7.3817	8	7.1770	8	2297	4	2349	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	722.00	0	5.2720	0	34.5060	0	27.259	0	716.777	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.01	0	7.3810	8	7.1763	8	2297	4	2349	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	720.00	0	5.2770	0	34.5060	0	27.258	0	714.795	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000601	0	1.82	0	7.3799	8	7.1754	8	2297	4	2350	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	718.00	0	5.2800	0	34.5070	0	27.259	0	712.813	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000271	0	0.96	0	7.3805	8	7.1758	8	2297	4	2349	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	716.00	0	5.2870	0	34.5060	0	27.257	0	710.830	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.3813	8	7.1766	8	2297	4	2349	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	714.00	0	5.2950	0	34.5060	0	27.256	0	708.848	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000279	0	0.98	0	7.3827	8	7.1778	8	2297	4	2349	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	712.00	0	5.3010	0	34.5060	0	27.256	0	706.866	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	7.3820	8	7.1772	8	2297	4	2349	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	709.90	0	5.3150	0	34.5060	0	27.254	0	704.785	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	7.3809	8	7.1763	8	2297	4	2349	8	 -1e10	1	0.93	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	708.00	0	5.3440	0	34.5070	0	27.251	0	702.902	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	7.3806	8	7.1763	8	2296	4	2349	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	706.10	0	5.3680	0	34.5070	0	27.248	0	701.019	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000461	0	1.45	0	7.3795	8	7.1755	8	2296	4	2349	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	704.00	0	5.3830	0	34.5070	0	27.247	0	698.937	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.3799	8	7.1760	8	2296	4	2348	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	702.00	0	5.3940	0	34.5070	0	27.245	0	696.955	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.3803	8	7.1764	8	2296	4	2348	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	700.00	0	5.3990	0	34.5070	0	27.245	0	694.973	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.3791	8	7.1753	8	2296	4	2349	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	698.00	0	5.4070	0	34.5070	0	27.244	0	692.990	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.3827	8	7.1785	8	2296	4	2348	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	696.00	0	5.4130	0	34.5070	0	27.243	0	691.008	0	-1e10	1	-1e10	1	35.75	0	0.0075	0	0.000290	0	1.01	0	7.3762	8	7.1723	8	2296	4	2347	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	694.00	0	5.4230	0	34.5070	0	27.242	0	689.026	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.3726	8	7.1695	8	2296	4	2351	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	692.00	0	5.4350	0	34.5060	0	27.239	0	687.043	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	7.3660	8	7.1636	8	2296	4	2353	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	690.00	0	5.4420	0	34.5060	0	27.239	0	685.061	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000301	0	1.04	0	7.3580	8	7.1565	8	2297	4	2356	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	688.00	0	5.4450	0	34.5060	0	27.238	0	683.078	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000356	0	1.18	0	7.3474	8	7.1468	8	2297	4	2360	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	685.90	0	5.4470	0	34.5060	0	27.238	0	680.997	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.02	0	7.3366	8	7.1370	8	2297	4	2364	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	684.00	0	5.4610	0	34.5060	0	27.236	0	679.114	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	7.3278	8	7.1291	8	2297	4	2367	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	682.00	0	5.4810	0	34.5060	0	27.234	0	677.131	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000282	0	0.99	0	7.3145	8	7.1172	8	2297	4	2371	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	680.00	0	5.4860	0	34.5060	0	27.233	0	675.149	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	7.3049	8	7.1085	8	2297	4	2375	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	678.00	0	5.4900	0	34.5060	0	27.233	0	673.166	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.3059	8	7.1094	8	2297	4	2374	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	676.00	0	5.5000	0	34.5060	0	27.231	0	671.184	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	7.3007	8	7.1047	8	2297	4	2376	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	674.00	0	5.5190	0	34.5060	0	27.229	0	669.201	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	7.2713	8	7.0780	8	2297	4	2387	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	672.00	0	5.5300	0	34.5070	0	27.229	0	667.218	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.2655	8	7.0727	8	2297	4	2389	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	670.00	0	5.5570	0	34.5070	0	27.225	0	665.236	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.2552	8	7.0635	8	2297	4	2393	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	668.00	0	5.5870	0	34.5070	0	27.222	0	663.253	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.2676	8	7.0751	8	2297	4	2388	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	666.00	0	5.6000	0	34.5080	0	27.221	0	661.271	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000307	0	1.05	0	7.2441	8	7.0536	8	2297	4	2396	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	664.00	0	5.6040	0	34.5080	0	27.220	0	659.288	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.2436	8	7.0531	8	2297	4	2397	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	662.00	0	5.6080	0	34.5080	0	27.220	0	657.305	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	7.2490	8	7.0580	8	2297	4	2395	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	660.00	0	5.6100	0	34.5080	0	27.220	0	655.323	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.02	0	7.2343	8	7.0445	8	2297	4	2401	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	658.00	0	5.6150	0	34.5070	0	27.218	0	653.340	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	7.2427	8	7.0522	8	2297	4	2398	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	656.00	0	5.6230	0	34.5070	0	27.217	0	651.357	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.2561	8	7.0645	8	2297	4	2393	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	654.00	0	5.6290	0	34.5070	0	27.216	0	649.375	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.2627	8	7.0705	8	2297	4	2390	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	652.00	0	5.6310	0	34.5070	0	27.216	0	647.392	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.2654	8	7.0729	8	2297	4	2389	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	650.00	0	5.6360	0	34.5070	0	27.216	0	645.409	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000382	0	1.25	0	7.2682	8	7.0755	8	2298	4	2388	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	648.00	0	5.6420	0	34.5080	0	27.216	0	643.426	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.2731	8	7.0800	8	2298	4	2387	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	646.00	0	5.6440	0	34.5080	0	27.215	0	641.443	0	-1e10	1	-1e10	1	34.75	0	0.0067	0	0.000332	0	1.12	0	7.2761	8	7.0824	8	2298	4	2383	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	644.00	0	5.6550	0	34.5080	0	27.214	0	639.461	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	7.2760	8	7.0827	8	2298	4	2386	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	642.00	0	5.6900	0	34.5100	0	27.211	0	637.478	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	7.2779	8	7.0847	8	2297	4	2385	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	640.00	0	5.7370	0	34.5120	0	27.207	0	635.495	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000296	0	1.02	0	7.2763	8	7.0837	8	2297	4	2384	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	638.00	0	5.7740	0	34.5150	0	27.205	0	633.512	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.2756	8	7.0834	8	2297	4	2384	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	636.00	0	5.7800	0	34.5150	0	27.204	0	631.529	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.2772	8	7.0849	8	2297	4	2384	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	634.00	0	5.7910	0	34.5150	0	27.203	0	629.546	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.2790	8	7.0866	8	2297	4	2383	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	632.00	0	5.8230	0	34.5140	0	27.198	0	627.563	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	7.2820	8	7.0896	8	2296	4	2382	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	630.00	0	5.8450	0	34.5140	0	27.195	0	625.580	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	7.2888	8	7.0959	8	2296	4	2379	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	628.00	0	5.8540	0	34.5150	0	27.195	0	623.597	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.2892	8	7.0964	8	2296	4	2379	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	626.00	0	5.8980	0	34.5170	0	27.191	0	621.614	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.02	0	7.2886	8	7.0963	8	2296	4	2378	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	624.00	0	5.9450	0	34.5200	0	27.187	0	619.631	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000305	0	1.05	0	7.2872	8	7.0954	8	2295	4	2378	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	622.00	0	5.9570	0	34.5220	0	27.187	0	617.648	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.2858	8	7.0942	8	2295	4	2379	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	620.00	0	5.9790	0	34.5240	0	27.186	0	615.665	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000382	0	1.25	0	7.2834	8	7.0922	8	2295	4	2379	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	617.90	0	6.0250	0	34.5270	0	27.183	0	613.583	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	7.2801	8	7.0897	8	2295	4	2380	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	616.00	0	6.0440	0	34.5290	0	27.182	0	611.699	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.2777	8	7.0875	8	2294	4	2380	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	614.00	0	6.0560	0	34.5310	0	27.182	0	609.716	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.2760	8	7.0860	8	2294	4	2381	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	612.00	0	6.0720	0	34.5320	0	27.181	0	607.733	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000280	0	0.98	0	7.2737	8	7.0841	8	2294	4	2382	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	610.00	0	6.0930	0	34.5340	0	27.180	0	605.750	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	7.2712	8	7.0819	8	2294	4	2382	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	608.00	0	6.1250	0	34.5370	0	27.178	0	603.767	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.2677	8	7.0791	8	2294	4	2383	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	606.00	0	6.1840	0	34.5400	0	27.173	0	601.783	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.2616	8	7.0740	8	2293	4	2384	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	604.00	0	6.2140	0	34.5430	0	27.171	0	599.800	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.2592	8	7.0721	8	2293	4	2385	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	602.00	0	6.2350	0	34.5440	0	27.169	0	597.817	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	7.2597	8	7.0727	8	2293	4	2384	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	600.00	0	6.2520	0	34.5450	0	27.168	0	595.834	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.2233	8	7.0392	8	2293	4	2398	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	598.00	0	6.2720	0	34.5460	0	27.166	0	593.850	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	7.2272	8	7.0430	8	2293	4	2397	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	596.00	0	6.2870	0	34.5460	0	27.164	0	591.867	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.2308	8	7.0464	8	2293	4	2395	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	594.00	0	6.2890	0	34.5460	0	27.164	0	589.884	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.2318	8	7.0473	8	2293	4	2395	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	592.00	0	6.3090	0	34.5470	0	27.162	0	587.901	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.2321	8	7.0477	8	2293	4	2395	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	590.00	0	6.3250	0	34.5480	0	27.161	0	585.917	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.2327	8	7.0484	8	2292	4	2394	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	588.00	0	6.3500	0	34.5500	0	27.159	0	583.934	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000380	0	1.24	0	7.2322	8	7.0482	8	2292	4	2394	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	586.00	0	6.3860	0	34.5530	0	27.157	0	581.951	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000325	0	1.10	0	7.2297	8	7.0461	8	2292	4	2395	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	584.00	0	6.4010	0	34.5550	0	27.156	0	579.967	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	7.2285	8	7.0451	8	2292	4	2395	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	582.00	0	6.4270	0	34.5570	0	27.154	0	577.984	0	-1e10	1	-1e10	1	34.19	0	0.0067	0	0.000297	0	1.03	0	7.2285	8	7.0450	8	2292	4	2392	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	580.00	0	6.4920	0	34.5600	0	27.148	0	576.000	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.2272	8	7.0448	8	2291	4	2394	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	578.00	0	6.5470	0	34.5650	0	27.145	0	574.017	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.01	0	7.2245	8	7.0428	8	2291	4	2395	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	576.00	0	6.5890	0	34.5690	0	27.143	0	572.033	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.2211	8	7.0401	8	2290	4	2395	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	574.00	0	6.6310	0	34.5730	0	27.140	0	570.050	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000301	0	1.03	0	7.2182	8	7.0378	8	2290	4	2396	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	572.00	0	6.6630	0	34.5760	0	27.138	0	568.066	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.2149	8	7.0351	8	2290	4	2397	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	570.00	0	6.6810	0	34.5780	0	27.137	0	566.083	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.2135	8	7.0339	8	2290	4	2397	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	568.00	0	6.7090	0	34.5800	0	27.135	0	564.099	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000452	0	1.43	0	7.2137	8	7.0343	8	2290	4	2397	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	566.00	0	6.7250	0	34.5810	0	27.134	0	562.116	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.2135	8	7.0342	8	2290	4	2397	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	564.00	0	6.7310	0	34.5820	0	27.134	0	560.132	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000416	0	1.34	0	7.2129	8	7.0336	8	2290	4	2398	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	562.00	0	6.7410	0	34.5830	0	27.133	0	558.149	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	7.2123	8	7.0332	8	2290	4	2398	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	559.90	0	6.7610	0	34.5850	0	27.132	0	556.066	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.2120	8	7.0330	8	2290	4	2398	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	558.00	0	6.8080	0	34.5880	0	27.128	0	554.181	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000441	0	1.40	0	7.2116	8	7.0330	8	2290	4	2398	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	556.00	0	6.8710	0	34.5930	0	27.123	0	552.198	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000306	0	1.05	0	7.2071	8	7.0295	8	2289	4	2399	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	554.00	0	6.8800	0	34.5960	0	27.124	0	550.214	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	7.2036	8	7.0263	8	2289	4	2400	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	552.00	0	6.9120	0	34.6000	0	27.123	0	548.230	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	7.1980	8	7.0214	8	2289	4	2402	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	550.10	0	6.9380	0	34.6020	0	27.121	0	546.346	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	7.1908	8	7.0149	8	2289	4	2405	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	548.00	0	6.9510	0	34.6040	0	27.121	0	544.263	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	7.1886	8	7.0129	8	2289	4	2406	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	546.00	0	6.9560	0	34.6040	0	27.120	0	542.279	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000296	0	1.02	0	7.1926	8	7.0166	8	2290	4	2405	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	544.00	0	6.9570	0	34.6040	0	27.120	0	540.295	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.01	0	7.1940	8	7.0179	8	2290	4	2404	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	542.10	0	6.9540	0	34.6040	0	27.121	0	538.411	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.1969	8	7.0205	8	2290	4	2404	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	540.00	0	6.9530	0	34.6030	0	27.120	0	536.328	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000734	0	2.16	0	7.1979	8	7.0213	8	2290	4	2404	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	538.00	0	6.9650	0	34.6030	0	27.118	0	534.344	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000276	0	0.97	0	7.2007	8	7.0239	8	2291	4	2403	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	536.00	0	6.9900	0	34.6050	0	27.116	0	532.360	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000285	0	0.99	0	7.2008	8	7.0242	8	2291	4	2403	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	534.00	0	7.0110	0	34.6070	0	27.115	0	530.376	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000296	0	1.02	0	7.1993	8	7.0230	8	2291	4	2403	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	532.00	0	7.0240	0	34.6090	0	27.115	0	528.392	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	7.1970	8	7.0209	8	2291	4	2404	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	530.00	0	7.0390	0	34.6100	0	27.113	0	526.408	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.01	0	7.1933	8	7.0176	8	2291	4	2406	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	528.00	0	7.0520	0	34.6120	0	27.113	0	524.424	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	7.1914	8	7.0159	8	2291	4	2407	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	526.00	0	7.0570	0	34.6120	0	27.112	0	522.440	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000282	0	0.99	0	7.1906	8	7.0151	8	2292	4	2407	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	524.10	0	7.0830	0	34.6150	0	27.111	0	520.556	0	-1e10	1	-1e10	1	34.35	0	0.0100	0	0.000296	0	1.02	0	7.1901	8	7.0146	8	2292	4	2405	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	522.00	0	7.1800	0	34.6230	0	27.104	0	518.473	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000288	0	1.00	0	7.1812	8	7.0075	8	2291	4	2410	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	520.00	0	7.2430	0	34.6300	0	27.101	0	516.489	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000420	0	1.35	0	7.1591	8	6.9875	8	2291	4	2419	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	518.00	0	7.3040	0	34.6360	0	27.097	0	514.504	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000329	0	1.11	0	7.1567	8	6.9859	8	2291	4	2420	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	516.00	0	7.3860	0	34.6440	0	27.091	0	512.520	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000346	0	1.15	0	7.1503	8	6.9806	8	2291	4	2422	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	514.00	0	7.4300	0	34.6500	0	27.090	0	510.536	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000307	0	1.05	0	7.1471	8	6.9781	8	2291	4	2423	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	512.00	0	7.5090	0	34.6580	0	27.085	0	508.552	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000327	0	1.10	0	7.1413	8	6.9735	8	2291	4	2425	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	510.00	0	7.5670	0	34.6650	0	27.082	0	506.568	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000299	0	1.03	0	7.1335	8	6.9667	8	2290	4	2428	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	508.10	0	7.5880	0	34.6690	0	27.082	0	504.683	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000387	0	1.26	0	7.1300	8	6.9635	8	2291	4	2430	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	506.00	0	7.6390	0	34.6730	0	27.078	0	502.600	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000324	0	1.10	0	7.1256	8	6.9599	8	2291	4	2432	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	504.00	0	7.6800	0	34.6770	0	27.075	0	500.616	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000302	0	1.04	0	7.1222	8	6.9570	8	2291	4	2433	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	502.00	0	7.7000	0	34.6790	0	27.074	0	498.632	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000291	0	1.01	0	7.1206	8	6.9557	8	2291	4	2434	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	500.00	0	7.7180	0	34.6810	0	27.073	0	496.647	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000288	0	1.00	0	7.1184	8	6.9537	8	2291	4	2435	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	498.00	0	7.7400	0	34.6830	0	27.071	0	494.663	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000294	0	1.02	0	7.1168	8	6.9524	8	2291	4	2436	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	496.00	0	7.8040	0	34.6880	0	27.066	0	492.679	0	-1e10	1	-1e10	1	35.13	0	0.0117	0	0.000360	0	1.19	0	7.1138	8	6.9500	8	2291	4	2434	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	494.00	0	7.8770	0	34.6950	0	27.060	0	490.695	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000346	0	1.15	0	7.1101	8	6.9474	8	2291	4	2438	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	492.00	0	7.9540	0	34.7010	0	27.054	0	488.711	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000349	0	1.16	0	7.1056	8	6.9439	8	2290	4	2439	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	490.10	0	7.9870	0	34.7060	0	27.053	0	486.825	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000316	0	1.08	0	7.1029	8	6.9417	8	2290	4	2440	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	488.10	0	8.0530	0	34.7110	0	27.047	0	484.841	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000333	0	1.12	0	7.1000	8	6.9396	8	2290	4	2441	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	486.00	0	8.0900	0	34.7150	0	27.044	0	482.758	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000283	0	0.99	0	7.0974	8	6.9375	8	2290	4	2442	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	484.00	0	8.0930	0	34.7170	0	27.045	0	480.773	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000311	0	1.06	0	7.0964	8	6.9365	8	2290	4	2443	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	482.00	0	8.0940	0	34.7170	0	27.045	0	478.789	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000311	0	1.06	0	7.0948	8	6.9349	8	2291	4	2444	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	480.00	0	8.0950	0	34.7180	0	27.046	0	476.805	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000355	0	1.18	0	7.0940	8	6.9340	8	2291	4	2444	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	478.00	0	8.0950	0	34.7180	0	27.046	0	474.820	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	7.0933	8	6.9333	8	2291	4	2445	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	476.00	0	8.0980	0	34.7180	0	27.045	0	472.836	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000297	0	1.03	0	7.0924	8	6.9324	8	2291	4	2446	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	474.00	0	8.1080	0	34.7190	0	27.045	0	470.851	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000314	0	1.07	0	7.0917	8	6.9317	8	2291	4	2446	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	472.00	0	8.1580	0	34.7240	0	27.041	0	468.867	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.13	0	7.0877	8	6.9284	8	2291	4	2448	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	470.00	0	8.2170	0	34.7290	0	27.036	0	466.882	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000347	0	1.16	0	7.0807	8	6.9224	8	2291	4	2450	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	468.00	0	8.2660	0	34.7330	0	27.032	0	464.898	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000317	0	1.08	0	7.0701	8	6.9127	8	2290	4	2455	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	466.00	0	8.2880	0	34.7360	0	27.031	0	462.913	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000319	0	1.08	0	7.0749	8	6.9175	8	2290	4	2452	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	464.00	0	8.3160	0	34.7380	0	27.028	0	460.929	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000322	0	1.09	0	7.0744	8	6.9172	8	2290	4	2452	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	462.00	0	8.3250	0	34.7400	0	27.028	0	458.944	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000744	0	2.19	0	7.0724	8	6.9154	8	2290	4	2453	8	 -1e10	1	0.92	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	460.00	0	8.3450	0	34.7420	0	27.027	0	456.960	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000325	0	1.10	0	7.0697	8	6.9129	8	2290	4	2455	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	458.00	0	8.3900	0	34.7460	0	27.023	0	454.975	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000317	0	1.08	0	7.0690	8	6.9127	8	2290	4	2454	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	456.00	0	8.4220	0	34.7490	0	27.020	0	452.990	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000333	0	1.12	0	7.0662	8	6.9103	8	2290	4	2456	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	454.00	0	8.4380	0	34.7520	0	27.020	0	451.006	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000331	0	1.11	0	7.0654	8	6.9096	8	2290	4	2456	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	452.00	0	8.4580	0	34.7540	0	27.019	0	449.021	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000336	0	1.13	0	7.0591	8	6.9037	8	2290	4	2459	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	450.00	0	8.4850	0	34.7570	0	27.017	0	447.036	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.0542	8	6.8993	8	2290	4	2461	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	448.00	0	8.5110	0	34.7600	0	27.015	0	445.052	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000347	0	1.16	0	7.0548	8	6.9001	8	2289	4	2460	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	446.00	0	8.5330	0	34.7630	0	27.014	0	443.067	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	7.0526	8	6.8981	8	2289	4	2461	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	444.00	0	8.5880	0	34.7670	0	27.009	0	441.082	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000358	0	1.19	0	7.0483	8	6.8945	8	2289	4	2463	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	442.00	0	8.6560	0	34.7740	0	27.004	0	439.098	0	-1e10	1	-1e10	1	34.20	0	0.0125	0	0.000334	0	1.12	0	7.0477	8	6.8945	8	2288	4	2459	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	440.00	0	8.7500	0	34.7820	0	26.995	0	437.113	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000361	0	1.19	0	7.0472	8	6.8952	8	2287	4	2460	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	438.00	0	8.7640	0	34.7850	0	26.995	0	435.128	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.11	0	7.0466	8	6.8947	8	2287	4	2460	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	436.00	0	8.7690	0	34.7850	0	26.994	0	433.143	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000328	0	1.11	0	7.0462	8	6.8943	8	2287	4	2460	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	434.00	0	8.7940	0	34.7880	0	26.993	0	431.158	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000400	0	1.29	0	7.0449	8	6.8932	8	2286	4	2461	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	432.00	0	8.8270	0	34.7920	0	26.991	0	429.174	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000406	0	1.31	0	7.0373	8	6.8862	8	2286	4	2464	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	430.00	0	8.9350	0	34.8020	0	26.981	0	427.189	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000386	0	1.26	0	7.0288	8	6.8791	8	2284	4	2466	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	428.00	0	9.0770	0	34.8150	0	26.969	0	425.204	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000381	0	1.24	0	7.0289	8	6.8808	8	2282	4	2463	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	426.00	0	9.1870	0	34.8270	0	26.961	0	423.219	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000334	0	1.12	0	7.0285	8	6.8815	8	2281	4	2461	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	424.00	0	9.2610	0	34.8360	0	26.956	0	421.234	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000362	0	1.19	0	7.0264	8	6.8803	8	2279	4	2460	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	422.00	0	9.3210	0	34.8430	0	26.951	0	419.249	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000340	0	1.14	0	7.0232	8	6.8777	8	2278	4	2460	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	420.00	0	9.3860	0	34.8510	0	26.947	0	417.264	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000387	0	1.26	0	7.0212	8	6.8765	8	2277	4	2460	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	418.10	0	9.4790	0	34.8600	0	26.939	0	415.378	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000365	0	1.20	0	7.0192	8	6.8755	8	2275	4	2458	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	416.00	0	9.5830	0	34.8710	0	26.930	0	413.294	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000354	0	1.17	0	7.0175	8	6.8749	8	2274	4	2457	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	414.00	0	9.6100	0	34.8750	0	26.929	0	411.309	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000349	0	1.16	0	7.0157	8	6.8734	8	2273	4	2457	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	412.00	0	9.6220	0	34.8770	0	26.928	0	409.324	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000351	0	1.17	0	7.0134	8	6.8712	8	2273	4	2458	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	410.00	0	9.6350	0	34.8790	0	26.927	0	407.339	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000404	0	1.30	0	7.0116	8	6.8695	8	2273	4	2459	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	408.00	0	9.7070	0	34.8880	0	26.922	0	405.354	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000385	0	1.25	0	7.0085	8	6.8673	8	2272	4	2459	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	406.00	0	9.8930	0	34.9040	0	26.904	0	403.369	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000443	0	1.40	0	7.0017	8	6.8627	8	2269	4	2458	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	404.00	0	9.9450	0	34.9130	0	26.902	0	401.384	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	6.9978	8	6.8595	8	2268	4	2459	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	402.00	0	9.9910	0	34.9210	0	26.900	0	399.399	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000355	0	1.18	0	6.9958	8	6.8580	8	2267	4	2459	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	400.00	0	10.2400	0	34.9410	0	26.873	0	397.414	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000931	0	2.67	0	6.9964	8	6.8612	8	2264	4	2454	8	 -1e10	1	0.90	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	398.00	0	10.3790	0	34.9540	0	26.859	0	395.428	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000405	0	1.31	0	7.0005	8	6.8666	8	2263	4	2449	8	 -1e10	1	0.91	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	396.00	0	10.4310	0	34.9630	0	26.857	0	393.443	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000391	0	1.27	0	7.0061	8	6.8725	8	2262	4	2446	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	394.00	0	10.5150	0	34.9700	0	26.848	0	391.458	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000468	0	1.47	0	7.0130	8	6.8799	8	2262	4	2441	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	392.00	0	10.5340	0	34.9740	0	26.848	0	389.473	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000372	0	1.22	0	7.0172	8	6.8841	8	2263	4	2440	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	389.90	0	10.5430	0	34.9760	0	26.848	0	387.388	0	-1e10	1	-1e10	1	29.96	0	0.0100	0	0.000391	0	1.27	0	7.0176	8	6.8844	8	2264	4	2438	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	388.00	0	10.5580	0	34.9780	0	26.846	0	385.502	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000361	0	1.19	0	7.0186	8	6.8855	8	2264	4	2440	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	386.00	0	10.5770	0	34.9800	0	26.845	0	383.517	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000512	0	1.59	0	7.0183	8	6.8854	8	2265	4	2441	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	384.00	0	10.6290	0	34.9850	0	26.839	0	381.532	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000375	0	1.23	0	7.0201	8	6.8876	8	2265	4	2440	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	382.00	0	10.6840	0	34.9910	0	26.834	0	379.546	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000355	0	1.18	0	7.0210	8	6.8890	8	2266	4	2440	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	380.00	0	10.7170	0	34.9950	0	26.831	0	377.561	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	7.0223	8	6.8905	8	2266	4	2440	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	378.00	0	10.7470	0	34.9980	0	26.828	0	375.576	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000369	0	1.21	0	7.0228	8	6.8913	8	2267	4	2440	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	376.00	0	10.7710	0	35.0020	0	26.827	0	373.590	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000747	0	2.20	0	7.0225	8	6.8911	8	2268	4	2441	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	374.00	0	10.7900	0	35.0040	0	26.825	0	371.605	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000364	0	1.20	0	7.0217	8	6.8905	8	2269	4	2442	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	372.00	0	10.8100	0	35.0070	0	26.824	0	369.620	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000367	0	1.21	0	7.0196	8	6.8886	8	2269	4	2444	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	370.00	0	10.8240	0	35.0080	0	26.822	0	367.634	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	7.0183	8	6.8874	8	2270	4	2446	8	 -1e10	1	0.86	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	368.00	0	10.8430	0	35.0100	0	26.820	0	365.649	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000350	0	1.16	0	7.0164	8	6.8857	8	2271	4	2448	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	365.90	0	10.8730	0	35.0140	0	26.818	0	363.564	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000369	0	1.21	0	7.0118	8	6.8815	8	2272	4	2451	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	364.00	0	10.9100	0	35.0170	0	26.814	0	361.678	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	7.0081	8	6.8783	8	2273	4	2454	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	362.00	0	10.9440	0	35.0210	0	26.811	0	359.692	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000378	0	1.24	0	7.0062	8	6.8767	8	2274	4	2456	8	 -1e10	1	0.86	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	360.00	0	10.9670	0	35.0250	0	26.810	0	357.707	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000356	0	1.18	0	7.0037	8	6.8745	8	2275	4	2458	8	 -1e10	1	0.86	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	358.00	0	10.9840	0	35.0270	0	26.808	0	355.721	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000370	0	1.21	0	7.0022	8	6.8732	8	2276	4	2460	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	356.00	0	11.0110	0	35.0300	0	26.805	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000361	0	1.19	0	7.0009	8	6.8722	8	2277	4	2461	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	354.00	0	11.0420	0	35.0330	0	26.802	0	351.750	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000394	0	1.28	0	6.9991	8	6.8707	8	2278	4	2463	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	352.00	0	11.0560	0	35.0360	0	26.802	0	349.764	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000378	0	1.24	0	6.9979	8	6.8696	8	2279	4	2465	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	350.00	0	11.0810	0	35.0390	0	26.800	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000389	0	1.26	0	6.9967	8	6.8686	8	2280	4	2467	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	348.00	0	11.1060	0	35.0430	0	26.798	0	345.793	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000364	0	1.20	0	6.9964	8	6.8685	8	2281	4	2468	8	 -1e10	1	0.86	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	346.00	0	11.1560	0	35.0480	0	26.793	0	343.808	0	-1e10	1	-1e10	1	28.64	0	0.0067	0	0.000364	0	1.20	0	6.9959	8	6.8683	8	2282	4	2467	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	344.00	0	11.1870	0	35.0520	0	26.790	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000408	0	1.31	0	6.9958	8	6.8686	8	2283	4	2470	8	 -1e10	1	0.86	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	342.00	0	11.2150	0	35.0550	0	26.788	0	339.836	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000384	0	1.25	0	6.9943	8	6.8674	8	2284	4	2472	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	340.00	0	11.2380	0	35.0590	0	26.786	0	337.850	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000392	0	1.27	0	6.9937	8	6.8670	8	2285	4	2473	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	338.00	0	11.2700	0	35.0620	0	26.783	0	335.865	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000356	0	1.18	0	6.9918	8	6.8654	8	2286	4	2475	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	336.00	0	11.2940	0	35.0640	0	26.780	0	333.879	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000348	0	1.16	0	6.9766	8	6.8509	8	2287	4	2485	8	 -1e10	1	0.89	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	334.00	0	11.3060	0	35.0660	0	26.779	0	331.893	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000400	0	1.29	0	6.9729	8	6.8474	8	2289	4	2488	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	332.10	0	11.3160	0	35.0670	0	26.778	0	330.007	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000362	0	1.19	0	6.9730	8	6.8475	8	2290	4	2489	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	330.00	0	11.3200	0	35.0680	0	26.778	0	327.922	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000640	0	1.92	0	6.9726	8	6.8471	8	2291	4	2491	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	328.00	0	11.3300	0	35.0690	0	26.777	0	325.936	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000395	0	1.28	0	6.9718	8	6.8463	8	2292	4	2493	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	326.00	0	11.3360	0	35.0700	0	26.777	0	323.950	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000543	0	1.67	0	6.9718	8	6.8463	8	2293	4	2494	8	 -1e10	1	0.86	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	324.10	0	11.3370	0	35.0700	0	26.776	0	322.063	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000488	0	1.52	0	6.9713	8	6.8457	8	2295	4	2496	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	322.00	0	11.3460	0	35.0710	0	26.775	0	319.978	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000428	0	1.37	0	6.9710	8	6.8455	8	2296	4	2497	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	320.00	0	11.3620	0	35.0730	0	26.774	0	317.992	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000378	0	1.24	0	6.9711	8	6.8456	8	2297	4	2499	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	318.00	0	11.3910	0	35.0750	0	26.770	0	316.006	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000378	0	1.24	0	6.9713	8	6.8460	8	2299	4	2500	8	 -1e10	1	0.88	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	315.90	0	11.4330	0	35.0800	0	26.766	0	313.921	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000367	0	1.21	0	6.9722	8	6.8473	8	2300	4	2500	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	314.00	0	11.4820	0	35.0850	0	26.761	0	312.034	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000387	0	1.26	0	6.9735	8	6.8490	8	2301	4	2501	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	312.00	0	11.5220	0	35.0890	0	26.757	0	310.048	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000381	0	1.24	0	6.9738	8	6.8497	8	2303	4	2502	8	 -1e10	1	0.86	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	309.90	0	11.5490	0	35.0920	0	26.754	0	307.963	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000467	0	1.47	0	6.9738	8	6.8498	8	2304	4	2504	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	307.90	0	11.5580	0	35.0930	0	26.753	0	305.977	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000370	0	1.22	0	6.9755	8	6.8515	8	2306	4	2504	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	306.00	0	11.5720	0	35.0960	0	26.753	0	304.090	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000354	0	1.17	0	6.9761	8	6.8521	8	2307	4	2506	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	304.10	0	11.6120	0	35.1000	0	26.748	0	302.204	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000373	0	1.22	0	6.9763	8	6.8528	8	2309	4	2507	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	302.00	0	11.6360	0	35.1030	0	26.746	0	300.118	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000387	0	1.26	0	6.9771	8	6.8537	8	2311	4	2508	8	 -1e10	1	0.86	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	300.00	0	11.6590	0	35.1070	0	26.745	0	298.132	0	-1e10	1	-1e10	1	27.08	0	0.0108	0	0.000464	0	1.46	0	6.9760	8	6.8527	8	2311	4	2507	8	 -1e10	1	0.86	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	298.00	0	11.6770	0	35.1100	0	26.744	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000373	0	1.22	0	6.9693	8	6.8464	8	2311	4	2513	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	296.00	0	11.6830	0	35.1110	0	26.743	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000370	0	1.22	0	6.9461	8	6.8239	8	2311	4	2527	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	294.00	0	11.6930	0	35.1130	0	26.743	0	292.174	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000356	0	1.18	0	6.9220	8	6.8005	8	2311	4	2542	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	292.10	0	11.7270	0	35.1170	0	26.740	0	290.287	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000348	0	1.16	0	6.9168	8	6.7957	8	2311	4	2545	8	 -1e10	1	0.86	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	290.00	0	11.7500	0	35.1200	0	26.738	0	288.201	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000357	0	1.18	0	6.9005	8	6.7800	8	2312	4	2555	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	288.00	0	11.7890	0	35.1240	0	26.733	0	286.215	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000390	0	1.27	0	6.8851	8	6.7653	8	2312	4	2566	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	286.00	0	11.8270	0	35.1280	0	26.729	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000379	0	1.24	0	6.8785	8	6.7592	8	2312	4	2570	8	 -1e10	1	0.86	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	284.00	0	11.8450	0	35.1310	0	26.728	0	282.243	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000403	0	1.30	0	6.8644	8	6.7455	8	2312	4	2580	8	 -1e10	1	0.86	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	282.00	0	11.8490	0	35.1320	0	26.728	0	280.256	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000362	0	1.19	0	6.8523	8	6.7336	8	2312	4	2589	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	280.00	0	11.8510	0	35.1320	0	26.728	0	278.270	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000403	0	1.30	0	6.8432	8	6.7246	8	2312	4	2595	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	278.00	0	11.8600	0	35.1340	0	26.727	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000354	0	1.17	0	6.8359	8	6.7175	8	2312	4	2601	8	 -1e10	1	0.87	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	276.00	0	11.8990	0	35.1390	0	26.724	0	274.297	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	6.8276	8	6.7097	8	2313	4	2607	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	274.00	0	12.0060	0	35.1500	0	26.712	0	272.311	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000470	0	1.47	0	6.8217	8	6.7049	8	2313	4	2611	8	 -1e10	1	0.86	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	272.00	0	12.0620	0	35.1560	0	26.706	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	6.8160	8	6.6998	8	2313	4	2615	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	270.00	0	12.0940	0	35.1620	0	26.704	0	268.338	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000365	0	1.20	0	6.8087	8	6.6929	8	2314	4	2621	8	 -1e10	1	0.86	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	268.00	0	12.1680	0	35.1700	0	26.696	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000346	0	1.15	0	6.8013	8	6.6864	8	2314	4	2627	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	266.10	0	12.2190	0	35.1760	0	26.691	0	264.465	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000349	0	1.16	0	6.7938	8	6.6795	8	2314	4	2633	8	 -1e10	1	0.86	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	264.00	0	12.2470	0	35.1810	0	26.689	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000365	0	1.20	0	6.7901	8	6.6761	8	2314	4	2636	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	262.10	0	12.2580	0	35.1830	0	26.689	0	260.492	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000360	0	1.19	0	6.7905	8	6.6765	8	2314	4	2635	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	260.10	0	12.2900	0	35.1890	0	26.687	0	258.505	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000349	0	1.16	0	6.7853	8	6.6716	8	2315	4	2640	8	 -1e10	1	0.86	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	258.00	0	12.3440	0	35.1940	0	26.681	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000343	0	1.15	0	6.7762	8	6.6631	8	2315	4	2647	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	256.00	0	12.3690	0	35.1980	0	26.679	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	6.7692	8	6.6564	8	2315	4	2653	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	254.00	0	12.3820	0	35.2000	0	26.678	0	252.447	0	-1e10	1	-1e10	1	25.96	0	0.0075	0	0.000379	0	1.24	0	6.7629	8	6.6502	8	2315	4	2657	8	 -1e10	1	0.84	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	252.00	0	12.4050	0	35.2030	0	26.676	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000396	0	1.28	0	6.7595	8	6.6470	8	2315	4	2661	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	250.00	0	12.4390	0	35.2070	0	26.672	0	248.473	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000360	0	1.19	0	6.7544	8	6.6423	8	2315	4	2666	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	248.00	0	12.5000	0	35.2130	0	26.665	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000412	0	1.33	0	6.7456	8	6.6342	8	2315	4	2673	8	 -1e10	1	0.86	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	246.00	0	12.5330	0	35.2170	0	26.661	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000374	0	1.23	0	6.7402	8	6.6291	8	2316	4	2678	8	 -1e10	1	0.84	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	244.00	0	12.5470	0	35.2200	0	26.661	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000396	0	1.28	0	6.7350	8	6.6241	8	2316	4	2683	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	242.00	0	12.5640	0	35.2220	0	26.659	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000379	0	1.24	0	6.7306	8	6.6198	8	2316	4	2687	8	 -1e10	1	0.86	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	240.00	0	12.5740	0	35.2240	0	26.658	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000393	0	1.28	0	6.7252	8	6.6145	8	2316	4	2692	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	238.00	0	12.5860	0	35.2260	0	26.658	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	6.7205	8	6.6099	8	2316	4	2696	8	 -1e10	1	0.83	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	236.00	0	12.5990	0	35.2270	0	26.656	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000385	0	1.25	0	6.7151	8	6.6046	8	2316	4	2701	8	 -1e10	1	0.86	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	234.00	0	12.6070	0	35.2290	0	26.656	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000360	0	1.19	0	6.7107	8	6.6002	8	2316	4	2706	8	 -1e10	1	0.86	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	232.00	0	12.6180	0	35.2310	0	26.655	0	230.593	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000371	0	1.22	0	6.7056	8	6.5953	8	2316	4	2711	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	229.90	0	12.6560	0	35.2350	0	26.651	0	228.507	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000360	0	1.19	0	6.7010	8	6.5911	8	2316	4	2715	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	228.00	0	12.7070	0	35.2400	0	26.644	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000385	0	1.25	0	6.6976	8	6.5881	8	2317	4	2718	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	226.00	0	12.7400	0	35.2440	0	26.641	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000385	0	1.25	0	6.6939	8	6.5847	8	2317	4	2722	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	224.00	0	12.7920	0	35.2510	0	26.636	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000391	0	1.27	0	6.6900	8	6.5813	8	2317	4	2726	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	222.00	0	12.8270	0	35.2560	0	26.633	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000396	0	1.28	0	6.6860	8	6.5776	8	2318	4	2730	8	 -1e10	1	0.84	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	220.00	0	12.8640	0	35.2620	0	26.630	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	6.6809	8	6.5729	8	2318	4	2735	8	 -1e10	1	0.84	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	218.00	0	12.9370	0	35.2720	0	26.623	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	6.6744	8	6.5671	8	2318	4	2742	8	 -1e10	1	0.86	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	216.00	0	13.0210	0	35.2810	0	26.613	0	214.699	0	-1e10	1	-1e10	1	25.32	0	0.0100	0	0.000363	0	1.20	0	6.6701	8	6.5637	8	2319	4	2744	8	 -1e10	1	0.84	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	214.00	0	13.0330	0	35.2840	0	26.613	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000482	0	1.51	0	6.6652	8	6.5588	8	2319	4	2751	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	212.00	0	13.0670	0	35.2890	0	26.610	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000636	0	1.91	0	6.6600	8	6.5540	8	2320	4	2757	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	210.00	0	13.1340	0	35.2970	0	26.603	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000402	0	1.30	0	6.6552	8	6.5498	8	2320	4	2762	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	208.00	0	13.2300	0	35.3080	0	26.592	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000363	0	1.20	0	6.6517	8	6.5473	8	2321	4	2766	8	 -1e10	1	0.84	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	205.90	0	13.2890	0	35.3150	0	26.585	0	204.665	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.26	0	6.6479	8	6.5441	8	2321	4	2770	8	 -1e10	1	0.83	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	204.00	0	13.3210	0	35.3220	0	26.584	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000372	0	1.22	0	6.6423	8	6.5388	8	2322	4	2776	8	 -1e10	1	0.84	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	202.00	0	13.4070	0	35.3330	0	26.575	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	6.6362	8	6.5336	8	2322	4	2783	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	200.00	0	13.4870	0	35.3420	0	26.565	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000380	0	1.24	0	6.6343	8	6.5324	8	2323	4	2785	8	 -1e10	1	0.83	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	198.00	0	13.5570	0	35.3520	0	26.558	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000405	0	1.31	0	6.6309	8	6.5297	8	2323	4	2788	8	 -1e10	1	0.83	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	196.00	0	13.6290	0	35.3610	0	26.550	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000383	0	1.25	0	6.6264	8	6.5259	8	2324	4	2793	8	 -1e10	1	0.83	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	194.00	0	13.7060	0	35.3710	0	26.542	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000474	0	1.49	0	6.6207	8	6.5210	8	2324	4	2799	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	192.00	0	13.7610	0	35.3790	0	26.537	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000372	0	1.22	0	6.6145	8	6.5153	8	2325	4	2806	8	 -1e10	1	0.83	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	190.00	0	13.7770	0	35.3820	0	26.536	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	6.6100	8	6.5109	8	2325	4	2812	8	 -1e10	1	0.84	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	188.00	0	13.8000	0	35.3860	0	26.534	0	186.880	0	-1e10	1	-1e10	1	23.66	0	0.0100	0	0.000356	0	1.18	0	6.6059	8	6.5070	8	2325	4	2815	8	 -1e10	1	0.83	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	186.00	0	13.8200	0	35.3880	0	26.531	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000367	0	1.21	0	6.6012	8	6.5025	8	2325	4	2822	8	 -1e10	1	0.83	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	184.00	0	13.8390	0	35.3910	0	26.530	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000488	0	1.52	0	6.5955	8	6.4969	8	2325	4	2829	8	 -1e10	1	0.83	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	182.10	0	13.8680	0	35.3940	0	26.526	0	181.018	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000369	0	1.21	0	6.5907	8	6.4923	8	2325	4	2835	8	 -1e10	1	0.83	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	180.00	0	13.9040	0	35.3980	0	26.521	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	6.5869	8	6.4889	8	2326	4	2839	8	 -1e10	1	0.84	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	178.00	0	13.9630	0	35.4050	0	26.514	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000375	0	1.23	0	6.5853	8	6.4878	8	2326	4	2841	8	 -1e10	1	0.83	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	176.00	0	13.9760	0	35.4080	0	26.514	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000383	0	1.25	0	6.5839	8	6.4865	8	2326	4	2843	8	 -1e10	1	0.82	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	174.00	0	13.9800	0	35.4090	0	26.514	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000364	0	1.20	0	6.5812	8	6.4838	8	2326	4	2846	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	172.00	0	13.9870	0	35.4100	0	26.513	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	6.5778	8	6.4804	8	2326	4	2851	8	 -1e10	1	0.82	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	170.00	0	13.9970	0	35.4110	0	26.511	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000411	0	1.32	0	6.5731	8	6.4757	8	2326	4	2857	8	 -1e10	1	0.85	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	168.00	0	14.0080	0	35.4130	0	26.511	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000386	0	1.26	0	6.5703	8	6.4729	8	2326	4	2860	8	 -1e10	1	0.84	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	166.00	0	14.0560	0	35.4190	0	26.505	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000367	0	1.21	0	6.5650	8	6.4681	8	2327	4	2867	8	 -1e10	1	0.84	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	164.10	0	14.1280	0	35.4260	0	26.495	0	163.132	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000323	0	1.09	0	6.5616	8	6.4653	8	2327	4	2871	8	 -1e10	1	0.81	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	162.10	0	14.1710	0	35.4320	0	26.491	0	161.144	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	6.5593	8	6.4635	8	2328	4	2874	8	 -1e10	1	0.83	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	160.00	0	14.2030	0	35.4360	0	26.487	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000328	0	1.11	0	6.5582	8	6.4626	8	2328	4	2875	8	 -1e10	1	0.81	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	158.00	0	14.2480	0	35.4430	0	26.483	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000618	0	1.86	0	6.5555	8	6.4603	8	2328	4	2879	8	 -1e10	1	0.81	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	156.00	0	14.3440	0	35.4530	0	26.470	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000367	0	1.21	0	6.5532	8	6.4589	8	2329	4	2882	8	 -1e10	1	0.81	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	154.00	0	14.3810	0	35.4580	0	26.466	0	153.095	0	-1e10	1	-1e10	1	22.67	0	0.0100	0	0.000367	0	1.21	0	6.5540	8	6.4600	8	2329	4	2879	8	 -1e10	1	0.81	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	152.00	0	14.3940	0	35.4610	0	26.465	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000364	0	1.20	0	6.5522	8	6.4583	8	2329	4	2883	8	 -1e10	1	0.81	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	150.00	0	14.4120	0	35.4650	0	26.464	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000389	0	1.26	0	6.5501	8	6.4562	8	2330	4	2886	8	 -1e10	1	0.81	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	148.00	0	14.4450	0	35.4690	0	26.460	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000386	0	1.26	0	6.5487	8	6.4551	8	2330	4	2888	8	 -1e10	1	0.82	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	145.90	0	14.4760	0	35.4730	0	26.457	0	145.046	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000452	0	1.43	0	6.5471	8	6.4538	8	2330	4	2890	8	 -1e10	1	0.81	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	144.00	0	14.5010	0	35.4760	0	26.453	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000433	0	1.38	0	6.5449	8	6.4517	8	2330	4	2893	8	 -1e10	1	0.82	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	142.00	0	14.5220	0	35.4790	0	26.451	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000381	0	1.24	0	6.5430	8	6.4500	8	2330	4	2896	8	 -1e10	1	0.81	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	140.00	0	14.5470	0	35.4830	0	26.449	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000406	0	1.31	0	6.5407	8	6.4478	8	2331	4	2899	8	 -1e10	1	0.82	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	138.10	0	14.5840	0	35.4880	0	26.445	0	137.294	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000384	0	1.25	0	6.5395	8	6.4469	8	2331	4	2900	8	 -1e10	1	0.81	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	136.00	0	14.6800	0	35.4990	0	26.432	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000395	0	1.28	0	6.5436	8	6.4519	8	2332	4	2894	8	 -1e10	1	0.80	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	134.00	0	14.7160	0	35.5050	0	26.429	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000389	0	1.27	0	6.5465	8	6.4551	8	2332	4	2890	8	 -1e10	1	0.78	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	131.90	0	14.7400	0	35.5090	0	26.427	0	131.132	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000389	0	1.27	0	6.5449	8	6.4537	8	2332	4	2892	8	 -1e10	1	0.80	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	130.00	0	14.7620	0	35.5120	0	26.424	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000544	0	1.67	0	6.5433	8	6.4522	8	2332	4	2895	8	 -1e10	1	0.78	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	128.00	0	14.7800	0	35.5150	0	26.422	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000395	0	1.28	0	6.5409	8	6.4499	8	2332	4	2898	8	 -1e10	1	0.79	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	126.00	0	14.8080	0	35.5180	0	26.419	0	125.268	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000387	0	1.26	0	6.5385	8	6.4477	8	2333	4	2901	8	 -1e10	1	0.79	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	124.00	0	14.8370	0	35.5220	0	26.415	0	123.280	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000378	0	1.24	0	6.5375	8	6.4470	8	2333	4	2902	8	 -1e10	1	0.80	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	122.00	0	14.8860	0	35.5290	0	26.410	0	121.293	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000384	0	1.25	0	6.5343	8	6.4442	8	2333	4	2907	8	 -1e10	1	0.81	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	120.00	0	14.9310	0	35.5340	0	26.404	0	119.305	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000403	0	1.30	0	6.5317	8	6.4421	8	2334	4	2910	8	 -1e10	1	0.81	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	118.00	0	14.9530	0	35.5380	0	26.402	0	117.317	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000400	0	1.29	0	7.4407	8	7.3217	8	2334	4	2333	8	 -1e10	1	0.81	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	116.10	0	14.9990	0	35.5450	0	26.397	0	115.428	0	-1e10	1	-1e10	1	20.46	0	0.0200	0	0.000450	0	1.42	0	7.8984	8	7.7562	8	2334	4	2171	8	 -1e10	1	0.80	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	114.00	0	15.0850	0	35.5560	0	26.387	0	113.341	0	-1e10	1	-1e10	1	20.11	0	0.0350	0	0.000389	0	1.27	0	7.9028	8	7.7616	8	2335	4	2169	8	 -1e10	1	0.78	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	112.00	0	15.1400	0	35.5630	0	26.380	0	111.353	0	-1e10	1	-1e10	1	-1e10	1	0.0467	0	0.000467	0	1.47	0	7.9059	8	7.7655	8	2335	4	2170	8	 -1e10	1	0.78	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	110.00	0	15.1820	0	35.5680	0	26.374	0	109.365	0	-1e10	1	-1e10	1	19.76	0	0.0708	0	0.000467	0	1.47	0	7.9097	8	7.7695	8	2336	4	2167	8	 -1e10	1	0.78	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	108.00	0	15.2040	0	35.5720	0	26.372	0	107.377	0	-1e10	1	-1e10	1	19.52	0	0.0792	0	0.000478	0	1.50	0	7.9110	8	7.7711	8	2336	4	2166	8	 -1e10	1	0.78	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	106.00	0	15.2560	0	35.5790	0	26.366	0	105.389	0	-1e10	1	-1e10	1	19.47	0	0.1008	0	0.000483	0	1.51	0	7.9121	8	7.7728	8	2336	4	2166	8	 -1e10	1	0.78	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	104.00	0	15.3370	0	35.5870	0	26.354	0	103.401	0	-1e10	1	-1e10	1	-1e10	1	0.1358	0	0.000481	0	1.50	0	7.9137	8	7.7756	8	2337	4	2167	8	 -1e10	1	0.77	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	102.10	0	15.3700	0	35.5910	0	26.350	0	101.513	0	-1e10	1	-1e10	1	19.14	0	0.1533	0	0.000514	0	1.59	0	7.9138	8	7.7760	8	2337	4	2165	8	 -1e10	1	0.77	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	100.00	0	15.4030	0	35.5970	0	26.347	0	99.425	0	-1e10	1	-1e10	1	19.08	0	0.1517	0	0.000530	0	1.63	0	7.9129	8	7.7756	8	2337	4	2165	8	 -1e10	1	0.77	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	98.00	0	15.4710	0	35.6040	0	26.337	0	97.437	0	-1e10	1	-1e10	1	-1e10	1	0.1634	0	0.000494	0	1.54	0	7.9110	8	7.7748	8	2338	4	2168	8	 -1e10	1	0.76	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	96.00	0	15.5170	0	35.6090	0	26.330	0	95.449	0	-1e10	1	-1e10	1	19.11	0	0.1650	0	0.000489	0	1.52	0	7.9109	8	7.7751	8	2338	4	2166	8	 -1e10	1	0.76	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	94.00	0	15.5670	0	35.6130	0	26.322	0	93.461	0	-1e10	1	-1e10	1	19.02	0	0.1825	0	0.000517	0	1.60	0	7.9107	8	7.7756	8	2338	4	2166	8	 -1e10	1	0.76	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	92.10	0	15.5960	0	35.6160	0	26.318	0	91.573	0	-1e10	1	-1e10	1	-1e10	1	0.1825	0	0.000489	0	1.52	0	7.9118	8	7.7772	8	2338	4	2168	8	 -1e10	1	0.76	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	90.10	0	15.6300	0	35.6200	0	26.313	0	89.584	0	-1e10	1	-1e10	1	18.73	0	0.1859	0	0.000530	0	1.63	0	7.9130	8	7.7786	8	2338	4	2165	8	 -1e10	1	0.74	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	88.00	0	15.6460	0	35.6220	0	26.311	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	0.1850	0	0.000558	0	1.70	0	7.9134	8	7.7793	8	2339	4	2167	8	 -1e10	1	0.77	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	86.00	0	15.6680	0	35.6230	0	26.307	0	85.509	0	-1e10	1	-1e10	1	18.62	0	0.1867	0	0.000492	0	1.53	0	7.9164	8	7.7823	8	2339	4	2164	8	 -1e10	1	0.74	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	84.00	0	15.6820	0	35.6250	0	26.305	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	0.1975	0	0.000536	0	1.65	0	7.9165	8	7.7827	8	2339	4	2166	8	 -1e10	1	0.76	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	82.00	0	15.7460	0	35.6290	0	26.294	0	81.532	0	-1e10	1	-1e10	1	18.74	0	0.2000	0	0.000586	0	1.78	0	7.9174	8	7.7842	8	2339	4	2163	8	 -1e10	1	0.74	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	80.00	0	15.8000	0	35.6320	0	26.283	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.2084	0	0.000558	0	1.70	0	7.9173	8	7.7851	8	2339	4	2165	8	 -1e10	1	0.75	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	78.00	0	15.8520	0	35.6360	0	26.275	0	77.556	0	-1e10	1	-1e10	1	18.76	0	0.2209	0	0.000588	0	1.78	0	7.9171	8	7.7854	8	2339	4	2163	8	 -1e10	1	0.78	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	76.00	0	15.8780	0	35.6380	0	26.270	0	75.568	0	-1e10	1	-1e10	1	-1e10	1	0.2259	0	0.000566	0	1.73	0	7.9174	8	7.7862	8	2339	4	2165	8	 -1e10	1	0.75	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	74.10	0	15.9230	0	35.6420	0	26.263	0	73.679	0	-1e10	1	-1e10	1	18.60	0	0.2359	0	0.000599	0	1.81	0	7.9163	8	7.7855	8	2340	4	2163	8	 -1e10	1	0.74	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	72.00	0	16.0200	0	35.6470	0	26.244	0	71.591	0	-1e10	1	-1e10	1	-1e10	1	0.2517	0	0.000638	0	1.91	0	7.9158	8	7.7865	8	2340	4	2165	8	 -1e10	1	0.76	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	70.00	0	16.1130	0	35.6510	0	26.226	0	69.603	0	-1e10	1	-1e10	1	18.05	0	0.2617	0	0.000567	0	1.73	0	7.9173	8	7.7891	8	2340	4	2162	8	 -1e10	1	0.76	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	68.00	0	16.1920	0	35.6560	0	26.211	0	67.615	0	-1e10	1	-1e10	1	18.05	0	0.2600	0	0.000553	0	1.69	0	7.9154	8	7.7883	8	2340	4	2162	8	 -1e10	1	0.75	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	66.00	0	16.2950	0	35.6590	0	26.190	0	65.626	0	-1e10	1	-1e10	1	-1e10	1	0.2734	0	0.000602	0	1.82	0	7.9135	8	7.7881	8	2340	4	2164	8	 -1e10	1	0.76	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	64.00	0	16.3550	0	35.6640	0	26.180	0	63.638	0	-1e10	1	-1e10	1	17.85	0	0.2875	0	0.000625	0	1.88	0	7.9142	8	7.7895	8	2340	4	2162	8	 -1e10	1	0.75	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	62.00	0	16.4290	0	35.6690	0	26.166	0	61.649	0	-1e10	1	-1e10	1	-1e10	1	0.3125	0	0.000619	0	1.86	0	7.9150	8	7.7914	8	2340	4	2163	8	 -1e10	1	0.76	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	60.00	0	16.4890	0	35.6730	0	26.155	0	59.661	0	-1e10	1	-1e10	1	17.48	0	0.3467	0	0.000638	0	1.91	0	7.9164	8	7.7934	8	2341	4	2160	8	 -1e10	1	0.76	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	57.90	0	16.5480	0	35.6760	0	26.144	0	57.573	0	-1e10	1	-1e10	1	17.33	0	0.3751	0	0.000583	0	1.77	0	7.9180	8	7.7957	8	2341	4	2159	8	 -1e10	1	0.75	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	56.00	0	16.6190	0	35.6790	0	26.129	0	55.684	0	-1e10	1	-1e10	1	-1e10	1	0.3667	0	0.000633	0	1.90	0	7.9186	8	7.7974	8	2341	4	2161	8	 -1e10	1	0.76	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	54.00	0	16.7630	0	35.6850	0	26.100	0	53.696	0	-1e10	1	-1e10	1	17.00	0	0.3851	0	0.000628	0	1.89	0	7.9199	8	7.8006	8	2341	4	2158	8	 -1e10	1	0.76	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	52.00	0	17.0880	0	35.6980	0	26.032	0	51.707	0	-1e10	1	-1e10	1	16.28	0	0.4459	0	0.000749	0	2.20	0	7.9250	8	7.8102	8	2342	4	2154	8	 -1e10	1	0.76	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	49.90	0	17.1980	0	35.7080	0	26.013	0	49.619	0	-1e10	1	-1e10	1	15.55	0	0.5118	0	0.000755	0	2.22	0	7.9258	8	7.8126	8	2343	4	2153	8	 -1e10	1	0.75	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	48.00	0	17.3010	0	35.7130	0	25.992	0	47.730	0	-1e10	1	-1e10	1	15.33	0	0.5343	0	0.000749	0	2.20	0	7.9243	8	7.8126	8	2343	4	2154	8	 -1e10	1	0.75	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	46.00	0	17.3890	0	35.7160	0	25.973	0	45.742	0	-1e10	1	-1e10	1	14.90	0	0.5351	0	0.000716	0	2.12	0	7.9228	8	7.8123	8	2344	4	2154	8	 -1e10	1	0.76	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	44.00	0	17.4590	0	35.7180	0	25.958	0	43.753	0	-1e10	1	-1e10	1	14.62	0	1.1319	0	0.000821	0	2.39	0	7.9214	8	7.8119	8	2344	4	2155	8	 -1e10	1	0.76	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	42.10	0	17.8870	0	35.7520	0	25.879	0	41.864	0	-1e10	1	-1e10	1	14.55	0	0.5401	0	0.000711	0	2.10	0	7.9252	8	7.8218	8	2346	4	2152	8	 -1e10	1	0.76	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	40.00	0	19.3920	0	35.9030	0	25.613	0	39.776	0	-1e10	1	-1e10	1	12.93	0	0.6043	0	0.000836	0	2.43	0	7.9474	8	7.8657	8	2356	4	2140	8	 -1e10	1	0.75	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	38.00	0	19.7280	0	35.9650	0	25.573	0	37.787	0	-1e10	1	-1e10	1	9.65	0	0.5934	0	0.000971	0	2.78	0	7.9663	8	7.8893	8	2360	4	2132	8	 -1e10	1	0.74	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	35.90	0	19.8310	0	35.9860	0	25.562	0	35.699	0	-1e10	1	-1e10	1	8.55	0	0.5984	0	0.001114	0	3.15	0	7.9666	8	7.8911	8	2362	4	2132	8	 -1e10	1	0.74	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	33.90	0	20.8900	0	36.1250	0	25.384	0	33.711	0	-1e10	1	-1e10	1	8.84	0	0.6660	0	0.000946	0	2.71	0	7.9749	8	7.9149	8	2371	4	2127	8	 -1e10	1	0.74	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	32.00	0	22.4610	0	36.1490	0	24.964	0	31.821	0	-1e10	1	-1e10	1	6.32	0	0.7693	0	0.001175	0	3.31	0	7.9993	8	7.9625	8	2372	4	2102	8	 -1e10	1	0.70	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	30.10	0	22.7780	0	36.1430	0	24.868	0	29.932	0	-1e10	1	-1e10	1	3.47	0	0.8235	0	0.001225	0	3.44	0	8.0033	8	7.9711	8	2372	4	2097	8	 -1e10	1	0.69	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	28.00	0	22.8630	0	36.1400	0	24.841	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.8001	0	0.001242	0	3.48	0	8.0028	8	7.9719	8	2372	4	2097	8	 -1e10	1	0.68	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	25.90	0	22.9400	0	36.1360	0	24.816	0	25.756	0	-1e10	1	-1e10	1	2.45	0	0.7801	0	0.001289	0	3.60	0	8.0014	8	7.9715	8	2371	4	2097	8	 -1e10	1	0.68	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	23.50	0	23.6980	0	36.0750	0	24.548	0	23.369	0	-1e10	1	-1e10	1	-1e10	1	0.8343	0	0.001361	0	3.79	0	7.9943	8	7.9757	8	2367	4	2091	8	 -1e10	1	0.64	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	22.30	0	23.8690	0	36.0570	0	24.484	0	22.176	0	-1e10	1	-1e10	1	-1e10	1	0.8427	0	0.001405	0	3.91	0	7.9913	8	7.9752	8	2366	4	2091	8	 -1e10	1	0.64	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	20.20	0	24.0440	0	36.0380	0	24.417	0	20.088	0	-1e10	1	-1e10	1	1.10	0	0.8518	0	0.001416	0	3.93	0	7.9882	8	7.9746	8	2365	4	2090	8	 -1e10	1	0.62	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	18.00	0	24.2900	0	36.0100	0	24.323	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.8910	0	0.001493	0	4.14	0	7.9828	8	7.9728	8	2363	4	2089	8	 -1e10	1	0.61	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	16.00	0	24.3300	0	36.0040	0	24.306	0	15.911	0	-1e10	1	-1e10	1	1.44	0	0.8927	0	0.001463	0	4.06	0	7.9822	8	7.9728	8	2362	4	2089	8	 -1e10	1	0.60	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	13.90	0	24.3480	0	36.0010	0	24.298	0	13.823	0	-1e10	1	-1e10	1	-1e10	1	0.9127	0	0.001482	0	4.11	0	7.9815	8	7.9722	8	2362	4	2089	8	 -1e10	1	0.61	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	12.10	0	24.3500	0	36.0000	0	24.297	0	12.033	0	-1e10	1	-1e10	1	1.32	0	0.9243	0	0.001471	0	4.08	0	7.9811	8	7.9718	8	2362	4	2089	8	 -1e10	1	0.60	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	10.00	0	24.3480	0	36.0000	0	24.297	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.9168	0	0.001479	0	4.10	0	7.9819	8	7.9725	8	2362	4	2089	8	 -1e10	1	0.60	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	8.00	0	24.3480	0	36.0000	0	24.297	0	7.956	0	-1e10	1	-1e10	1	1.35	0	0.8885	0	0.001474	0	4.09	0	7.9815	8	7.9721	8	2362	4	2089	8	 -1e10	1	0.60	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	5.90	0	24.3450	0	36.0000	0	24.298	0	5.867	0	-1e10	1	-1e10	1	-1e10	1	0.9077	0	0.001468	0	4.07	0	7.9817	8	7.9721	8	2362	4	2089	8	 -1e10	1	0.60	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	4.10	0	24.3430	0	36.0000	0	24.298	0	4.077	0	-1e10	1	-1e10	1	-1e10	1	0.8960	0	0.001455	0	4.04	0	7.9821	8	7.9724	8	2362	4	2089	8	 -1e10	1	0.60	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0	2.20	0	24.3390	0	36.0010	0	24.300	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.8893	0	0.001482	0	4.11	0	7.9829	8	7.9731	8	2362	4	2089	8	 -1e10	1	0.60	1
4903489	50	C	07/12/2024	04:15	343.080	-2.633	0	0																																		
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	1799.90	0	3.8833	0	34.9700	0	27.790	0	1782.307	0	0.06	8	0.0	8	20.24	0	0.0017	0	0.000245	0	0.89	0	4.5245	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.95	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	1749.50	0	3.9366	0	34.9720	0	27.785	0	1732.605	0	0.06	8	0.0	8	20.31	0	0.0017	0	0.000280	0	0.98	0	4.8907	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.95	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	1698.50	0	4.0362	0	34.9740	0	27.776	0	1682.300	0	0.06	8	0.0	8	20.31	0	0.0008	0	0.000264	0	0.94	0	5.4300	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.97	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	1649.60	0	4.0685	0	34.9700	0	27.769	0	1634.055	0	0.06	8	0.0	8	20.82	0	0.0017	0	0.000226	0	0.84	0	5.6781	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.96	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	1599.10	0	4.1574	0	34.9640	0	27.755	0	1584.219	0	0.06	8	0.0	8	21.61	0	0.0033	0	0.000237	0	0.87	0	5.8388	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.96	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	1549.90	0	4.2337	0	34.9590	0	27.743	0	1535.656	0	0.06	8	0.0	8	21.98	0	0.0008	0	0.000254	0	0.91	0	5.9625	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.96	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	1499.10	0	4.2763	0	34.9510	0	27.731	0	1485.501	0	0.06	8	0.0	8	22.39	0	0.0008	0	0.000248	0	0.90	0	6.0382	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.97	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	1448.90	0	4.3788	0	34.9330	0	27.705	0	1435.927	0	0.06	8	0.0	8	23.48	0	0.0042	0	0.000251	0	0.91	0	6.0841	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.97	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	1398.70	0	4.4148	0	34.9150	0	27.687	0	1386.341	0	0.06	8	0.0	8	24.28	0	0.0042	0	0.000293	0	1.01	0	6.1203	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.95	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	1349.60	0	4.4428	0	34.8910	0	27.664	0	1337.831	0	0.06	8	0.0	8	25.26	0	0.0058	0	0.000257	0	0.92	0	6.1436	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.97	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	1299.30	0	4.5009	0	34.8610	0	27.634	0	1288.123	0	0.06	8	0.0	8	26.47	0	0.0050	0	0.000243	0	0.89	0	6.1626	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.99	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	1249.60	0	4.4940	0	34.7960	0	27.582	0	1238.997	0	0.06	8	0.0	8	28.83	0	0.0067	0	0.000257	0	0.92	0	6.1828	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.97	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	1199.20	0	4.5221	0	34.7700	0	27.558	0	1189.167	0	0.06	8	0.0	8	29.46	0	0.0042	0	0.000263	0	0.94	0	6.2057	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.99	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	1149.40	0	4.5023	0	34.7280	0	27.526	0	1139.918	0	0.06	8	0.0	8	30.43	0	0.0058	0	0.000260	0	0.93	0	6.2200	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.99	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	1099.30	0	4.4632	0	34.6720	0	27.486	0	1090.362	0	0.06	8	0.0	8	31.82	0	0.0067	0	0.000266	0	0.94	0	6.2277	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.97	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	1049.70	0	4.4772	0	34.6410	0	27.459	0	1041.288	0	0.06	8	0.0	8	32.58	0	0.0075	0	0.000263	0	0.94	0	6.2479	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.97	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	999.30	0	4.4777	0	34.6140	0	27.437	0	991.411	0	0.06	8	0.0	8	33.15	0	0.0092	0	0.000274	0	0.97	0	6.2702	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.97	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	979.70	0	4.4760	0	34.6100	0	27.434	0	972.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	6.2772	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	-1e10	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	978.00	0	4.4760	0	34.6100	0	27.434	0	970.328	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	6.2778	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.95	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	976.00	0	4.4780	0	34.6090	0	27.433	0	968.349	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	6.2788	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.95	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	974.00	0	4.4790	0	34.6080	0	27.432	0	966.369	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	6.2800	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.95	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	972.00	0	4.4790	0	34.6080	0	27.432	0	964.389	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.2815	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.95	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	969.90	0	4.4780	0	34.6070	0	27.431	0	962.311	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.2829	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	968.00	0	4.4760	0	34.6060	0	27.430	0	960.430	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.2841	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	966.00	0	4.4720	0	34.6040	0	27.429	0	958.450	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	6.2840	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	964.00	0	4.4680	0	34.6020	0	27.428	0	956.470	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	6.2819	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	962.00	0	4.4660	0	34.6000	0	27.427	0	954.490	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	1.00	0	6.2802	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.97	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	960.00	0	4.4680	0	34.5980	0	27.425	0	952.510	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	6.2817	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	958.00	0	4.4700	0	34.5970	0	27.424	0	950.531	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.2825	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	956.00	0	4.4700	0	34.5960	0	27.423	0	948.551	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000498	0	1.55	0	6.2826	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	954.00	0	4.4730	0	34.5950	0	27.422	0	946.571	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.2820	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.96	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	952.00	0	4.4790	0	34.5920	0	27.419	0	944.591	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	6.2807	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	950.10	0	4.4830	0	34.5890	0	27.416	0	942.710	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	6.2811	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	948.00	0	4.4870	0	34.5860	0	27.413	0	940.631	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	6.2807	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	946.00	0	4.4930	0	34.5820	0	27.409	0	938.651	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	6.2804	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.96	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	944.00	0	4.4980	0	34.5790	0	27.406	0	936.671	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.2659	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.95	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	942.00	0	4.5020	0	34.5770	0	27.404	0	934.691	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000285	0	1.00	0	6.2174	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	940.00	0	4.5050	0	34.5750	0	27.402	0	932.711	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	6.1983	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.96	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	938.00	0	4.5100	0	34.5720	0	27.399	0	930.731	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	6.1849	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	936.00	0	4.5140	0	34.5710	0	27.398	0	928.751	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000286	0	1.00	0	6.1752	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	934.00	0	4.5190	0	34.5690	0	27.396	0	926.771	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000308	0	1.05	0	6.1712	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	932.00	0	4.5240	0	34.5660	0	27.393	0	924.791	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.1967	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	930.00	0	4.5270	0	34.5650	0	27.392	0	922.811	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	6.2077	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	928.00	0	4.5300	0	34.5620	0	27.389	0	920.830	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	6.1995	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	926.00	0	4.5310	0	34.5610	0	27.388	0	918.850	0	-1e10	1	-1e10	1	34.42	0	0.0067	0	0.000297	0	1.02	0	6.2063	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	924.00	0	4.5350	0	34.5590	0	27.386	0	916.870	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	6.1868	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	922.00	0	4.5370	0	34.5580	0	27.385	0	914.890	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.2006	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	920.00	0	4.5400	0	34.5570	0	27.384	0	912.910	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	6.2170	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.94	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	918.00	0	4.5410	0	34.5560	0	27.383	0	910.929	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000338	0	1.13	0	6.2271	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.95	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	916.00	0	4.5430	0	34.5550	0	27.382	0	908.949	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.2332	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.94	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	914.00	0	4.5440	0	34.5550	0	27.382	0	906.969	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000253	0	0.91	0	6.2372	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.95	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	912.00	0	4.5480	0	34.5530	0	27.380	0	904.989	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	6.2383	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	910.00	0	4.5490	0	34.5530	0	27.380	0	903.008	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000277	0	0.97	0	6.2002	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.95	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	908.00	0	4.5500	0	34.5520	0	27.379	0	901.028	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000302	0	1.04	0	6.1909	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	906.00	0	4.5620	0	34.5470	0	27.374	0	899.048	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	6.1891	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	904.00	0	4.5720	0	34.5440	0	27.370	0	897.067	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000335	0	1.13	0	6.2000	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	902.00	0	4.5780	0	34.5420	0	27.368	0	895.087	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.2120	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	900.00	0	4.5790	0	34.5400	0	27.366	0	893.107	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	6.2184	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	898.00	0	4.5910	0	34.5390	0	27.364	0	891.126	0	-1e10	1	-1e10	1	34.61	0	0.0100	0	0.000280	0	0.98	0	6.2247	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	896.00	0	4.5980	0	34.5380	0	27.362	0	889.146	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	6.2303	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	894.00	0	4.6010	0	34.5370	0	27.361	0	887.165	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000503	0	1.56	0	6.2343	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	892.00	0	4.6060	0	34.5360	0	27.360	0	885.185	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000291	0	1.01	0	6.2378	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	890.00	0	4.6130	0	34.5360	0	27.359	0	883.204	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000531	0	1.63	0	6.2034	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.95	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	888.00	0	4.6170	0	34.5350	0	27.358	0	881.224	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.97	0	6.2223	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	886.00	0	4.6250	0	34.5340	0	27.356	0	879.243	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.2318	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.94	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	884.00	0	4.6310	0	34.5330	0	27.355	0	877.263	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	6.2378	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	882.00	0	4.6370	0	34.5320	0	27.353	0	875.282	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	6.2117	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	880.00	0	4.6390	0	34.5320	0	27.353	0	873.301	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	6.2171	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	878.00	0	4.6400	0	34.5320	0	27.353	0	871.321	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.2210	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	876.00	0	4.6410	0	34.5310	0	27.352	0	869.340	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	6.2240	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	874.00	0	4.6420	0	34.5310	0	27.352	0	867.360	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000349	0	1.16	0	6.2264	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	872.00	0	4.6460	0	34.5300	0	27.351	0	865.379	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	6.2264	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	870.00	0	4.6490	0	34.5300	0	27.350	0	863.398	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	6.2237	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	868.00	0	4.6500	0	34.5300	0	27.350	0	861.418	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	6.2212	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.94	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	866.00	0	4.6520	0	34.5290	0	27.349	0	859.437	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000302	0	1.04	0	6.2206	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	864.00	0	4.6550	0	34.5290	0	27.349	0	857.456	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.2162	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	862.00	0	4.6570	0	34.5280	0	27.348	0	855.475	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	6.2085	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	860.00	0	4.6580	0	34.5270	0	27.347	0	853.494	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	6.2054	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	858.00	0	4.6710	0	34.5240	0	27.343	0	851.514	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	6.2061	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	856.00	0	4.6820	0	34.5230	0	27.341	0	849.533	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	6.2064	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	854.00	0	4.6890	0	34.5230	0	27.340	0	847.552	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	6.2141	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	852.00	0	4.6990	0	34.5230	0	27.339	0	845.571	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.2197	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	850.00	0	4.7020	0	34.5230	0	27.339	0	843.590	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	6.2233	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	847.90	0	4.7030	0	34.5230	0	27.339	0	841.510	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	6.2273	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	846.00	0	4.7030	0	34.5220	0	27.338	0	839.629	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000374	0	1.23	0	6.2278	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	844.00	0	4.7040	0	34.5230	0	27.338	0	837.648	0	-1e10	1	-1e10	1	34.65	0	0.0075	0	0.000283	0	0.99	0	6.2294	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	842.00	0	4.7040	0	34.5230	0	27.338	0	835.667	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000429	0	1.37	0	6.2291	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	840.00	0	4.7040	0	34.5230	0	27.338	0	833.686	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	6.2310	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	838.00	0	4.7050	0	34.5220	0	27.337	0	831.705	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	6.2320	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	836.00	0	4.7080	0	34.5220	0	27.337	0	829.724	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000281	0	0.98	0	6.2320	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	834.00	0	4.7100	0	34.5210	0	27.336	0	827.743	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	6.2323	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	832.00	0	4.7120	0	34.5210	0	27.336	0	825.762	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	6.2317	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	830.00	0	4.7140	0	34.5200	0	27.335	0	823.781	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000292	0	1.01	0	6.2284	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	828.00	0	4.7140	0	34.5200	0	27.335	0	821.799	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.2245	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	826.00	0	4.7140	0	34.5200	0	27.335	0	819.818	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.2202	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	824.00	0	4.7170	0	34.5190	0	27.334	0	817.837	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	6.2141	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	822.00	0	4.7190	0	34.5200	0	27.334	0	815.856	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	6.2157	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	820.00	0	4.7210	0	34.5190	0	27.333	0	813.875	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	6.2270	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	818.00	0	4.7210	0	34.5190	0	27.333	0	811.894	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	6.2367	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	816.00	0	4.7250	0	34.5190	0	27.333	0	809.913	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.2428	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	814.00	0	4.7300	0	34.5180	0	27.331	0	807.931	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	6.2468	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	812.00	0	4.7360	0	34.5180	0	27.331	0	805.950	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	6.2488	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	810.00	0	4.7430	0	34.5170	0	27.329	0	803.969	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	6.2515	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	808.00	0	4.7510	0	34.5160	0	27.327	0	801.988	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	6.2520	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	806.00	0	4.7660	0	34.5120	0	27.322	0	800.006	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	6.2345	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	804.00	0	4.7660	0	34.5110	0	27.322	0	798.025	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	6.2372	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	802.00	0	4.7650	0	34.5110	0	27.322	0	796.044	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	6.2436	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	800.00	0	4.7640	0	34.5100	0	27.321	0	794.062	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000322	0	1.09	0	6.2482	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	798.00	0	4.7690	0	34.5070	0	27.318	0	792.081	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	6.2522	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	796.00	0	4.7740	0	34.5060	0	27.317	0	790.100	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	6.2542	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	794.00	0	4.7740	0	34.5060	0	27.317	0	788.118	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.2573	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	792.00	0	4.7810	0	34.5060	0	27.316	0	786.137	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	6.2599	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	790.00	0	4.7890	0	34.5060	0	27.315	0	784.155	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.2627	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	788.00	0	4.7950	0	34.5060	0	27.314	0	782.174	0	-1e10	1	-1e10	1	34.88	0	0.0083	0	0.000278	0	0.98	0	6.2666	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	786.00	0	4.8090	0	34.5040	0	27.311	0	780.192	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	6.2683	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	784.00	0	4.8170	0	34.5040	0	27.310	0	778.211	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	6.2716	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	782.00	0	4.8220	0	34.5030	0	27.309	0	776.229	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	6.2737	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	780.00	0	4.8260	0	34.5030	0	27.308	0	774.248	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.2756	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	778.00	0	4.8300	0	34.5030	0	27.308	0	772.266	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000328	0	1.11	0	6.2779	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	776.00	0	4.8370	0	34.5040	0	27.308	0	770.285	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	6.2784	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	774.00	0	4.8490	0	34.5020	0	27.305	0	768.303	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000286	0	1.00	0	6.2795	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	772.00	0	4.8520	0	34.5010	0	27.304	0	766.322	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	6.2815	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	770.00	0	4.8590	0	34.5010	0	27.303	0	764.340	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	6.2824	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	768.00	0	4.8850	0	34.5000	0	27.299	0	762.358	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	6.2826	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	766.00	0	4.9050	0	34.4990	0	27.296	0	760.377	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.2832	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	764.00	0	4.9070	0	34.4990	0	27.296	0	758.395	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	6.2842	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	762.00	0	4.9080	0	34.4990	0	27.296	0	756.413	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	6.2869	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	760.00	0	4.9260	0	34.5000	0	27.295	0	754.431	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	6.2881	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	758.00	0	4.9620	0	34.5010	0	27.291	0	752.450	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000336	0	1.13	0	6.2865	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	756.00	0	4.9800	0	34.5010	0	27.289	0	750.468	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000584	0	1.77	0	6.2849	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	754.00	0	4.9880	0	34.5010	0	27.288	0	748.486	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000331	0	1.11	0	6.2844	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	752.00	0	4.9990	0	34.5020	0	27.288	0	746.504	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	6.2848	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	750.00	0	5.0080	0	34.5010	0	27.286	0	744.523	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000380	0	1.24	0	6.2853	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	748.00	0	5.0140	0	34.4990	0	27.284	0	742.541	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	6.2870	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	746.00	0	5.0150	0	34.4980	0	27.283	0	740.559	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	6.2900	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	744.00	0	5.0410	0	34.4960	0	27.278	0	738.577	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	6.2911	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	742.00	0	5.0900	0	34.4960	0	27.272	0	736.595	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	6.2868	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	740.00	0	5.0970	0	34.4980	0	27.273	0	734.613	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	6.2862	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	738.00	0	5.1130	0	34.4990	0	27.272	0	732.631	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	6.2847	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	736.10	0	5.1350	0	34.5000	0	27.270	0	730.748	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000276	0	0.97	0	6.2824	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	734.00	0	5.1540	0	34.5010	0	27.269	0	728.667	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	6.2845	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	732.00	0	5.1660	0	34.5020	0	27.268	0	726.685	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000295	0	1.02	0	6.2952	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	730.00	0	5.1780	0	34.5030	0	27.268	0	724.703	0	-1e10	1	-1e10	1	35.57	0	0.0075	0	0.000276	0	0.97	0	6.3002	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	728.00	0	5.1880	0	34.5030	0	27.267	0	722.721	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000304	0	1.04	0	6.3042	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	726.00	0	5.1910	0	34.5030	0	27.266	0	720.739	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000287	0	1.00	0	6.3074	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	724.00	0	5.1990	0	34.5030	0	27.265	0	718.757	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000268	0	0.95	0	6.3102	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	722.00	0	5.2170	0	34.5030	0	27.263	0	716.775	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	6.3129	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	720.00	0	5.2450	0	34.5020	0	27.259	0	714.793	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000282	0	0.99	0	6.3157	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	718.00	0	5.2760	0	34.5030	0	27.256	0	712.811	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000273	0	0.96	0	6.3165	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	716.00	0	5.2960	0	34.5050	0	27.255	0	710.829	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	6.3167	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	714.00	0	5.3090	0	34.5060	0	27.255	0	708.847	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	6.3173	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	712.00	0	5.3110	0	34.5060	0	27.254	0	706.864	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	6.3185	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	710.00	0	5.3110	0	34.5060	0	27.254	0	704.882	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	6.3198	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	708.00	0	5.3120	0	34.5060	0	27.254	0	702.900	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000367	0	1.21	0	6.3214	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	706.00	0	5.3110	0	34.5050	0	27.253	0	700.918	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	6.3239	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	704.00	0	5.3080	0	34.5040	0	27.253	0	698.936	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	6.3266	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	702.00	0	5.3050	0	34.5030	0	27.253	0	696.953	0	-1e10	1	-1e10	1	35.88	0	0.0067	0	0.000334	0	1.12	0	6.3297	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	700.00	0	5.2980	0	34.5000	0	27.251	0	694.971	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.3338	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	698.10	0	5.3090	0	34.4990	0	27.249	0	693.088	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	6.3369	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	696.10	0	5.3430	0	34.4990	0	27.245	0	691.105	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.01	0	6.3380	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	694.00	0	5.3500	0	34.5000	0	27.245	0	689.024	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	6.3385	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	692.00	0	5.3580	0	34.5000	0	27.244	0	687.042	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	6.3394	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	690.00	0	5.3630	0	34.5010	0	27.244	0	685.059	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000268	0	0.95	0	6.3404	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	688.00	0	5.3830	0	34.5020	0	27.242	0	683.077	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	6.3411	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	686.00	0	5.3990	0	34.5020	0	27.240	0	681.094	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000321	0	1.09	0	6.3414	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	684.00	0	5.4030	0	34.5030	0	27.241	0	679.112	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	6.3424	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	682.00	0	5.4070	0	34.5030	0	27.240	0	677.130	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000296	0	1.02	0	6.3432	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	679.90	0	5.4110	0	34.5030	0	27.240	0	675.048	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	6.3456	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	677.90	0	5.4160	0	34.5020	0	27.238	0	673.065	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	6.3481	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	676.00	0	5.4220	0	34.5020	0	27.238	0	671.182	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000301	0	1.04	0	6.3497	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	674.10	0	5.4220	0	34.5010	0	27.237	0	669.299	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000296	0	1.02	0	6.3523	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	672.00	0	5.4230	0	34.5000	0	27.236	0	667.217	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.001263	0	3.54	0	6.3563	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	670.00	0	5.4290	0	34.5000	0	27.235	0	665.234	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	6.3576	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	668.00	0	5.4430	0	34.5010	0	27.234	0	663.252	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	6.3582	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	666.00	0	5.4500	0	34.5010	0	27.233	0	661.269	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000282	0	0.99	0	6.3579	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	664.00	0	5.4560	0	34.5020	0	27.233	0	659.287	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	6.3579	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	662.00	0	5.4630	0	34.5020	0	27.233	0	657.304	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	6.3583	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	660.00	0	5.4750	0	34.5030	0	27.232	0	655.321	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	6.3584	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	658.00	0	5.5110	0	34.5050	0	27.229	0	653.339	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	6.3565	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	656.00	0	5.5280	0	34.5040	0	27.226	0	651.356	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	6.3568	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	654.00	0	5.5450	0	34.5040	0	27.224	0	649.373	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	6.3618	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	652.00	0	5.5710	0	34.5060	0	27.223	0	647.390	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.02	0	6.3605	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	650.00	0	5.5950	0	34.5070	0	27.221	0	645.408	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000282	0	0.99	0	6.3581	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	648.00	0	5.6080	0	34.5080	0	27.220	0	643.425	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000304	0	1.04	0	6.3580	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	646.00	0	5.6150	0	34.5090	0	27.220	0	641.442	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	6.3582	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	644.00	0	5.6290	0	34.5090	0	27.218	0	639.459	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	6.3597	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	642.00	0	5.6550	0	34.5080	0	27.214	0	637.476	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000343	0	1.15	0	6.3622	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	640.00	0	5.6660	0	34.5090	0	27.213	0	635.493	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	6.3647	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	638.00	0	5.6750	0	34.5090	0	27.212	0	633.511	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.02	0	6.3653	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	636.10	0	5.6850	0	34.5100	0	27.212	0	631.627	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	6.3655	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	634.00	0	5.7230	0	34.5110	0	27.208	0	629.545	0	-1e10	1	-1e10	1	34.99	0	0.0083	0	0.000283	0	0.99	0	6.3648	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	632.00	0	5.7600	0	34.5120	0	27.204	0	627.562	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000313	0	1.07	0	6.3644	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	630.00	0	5.7750	0	34.5120	0	27.202	0	625.579	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	6.3670	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	627.90	0	5.7830	0	34.5130	0	27.202	0	623.497	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	6.3689	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	626.00	0	5.7920	0	34.5130	0	27.201	0	621.613	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	6.3708	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	624.00	0	5.8090	0	34.5140	0	27.200	0	619.630	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	6.3710	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	622.00	0	5.8280	0	34.5150	0	27.198	0	617.647	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	1.00	0	6.3708	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	620.00	0	5.8480	0	34.5170	0	27.197	0	615.664	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	6.3703	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	618.00	0	5.8740	0	34.5190	0	27.195	0	613.681	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.07	0	6.3679	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	616.00	0	5.8850	0	34.5200	0	27.195	0	611.698	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	6.3660	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	614.00	0	5.8890	0	34.5210	0	27.195	0	609.715	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000338	0	1.13	0	6.3670	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	612.00	0	5.8940	0	34.5210	0	27.194	0	607.731	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.3675	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	610.00	0	5.9020	0	34.5220	0	27.194	0	605.748	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	6.3686	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	608.00	0	5.9160	0	34.5230	0	27.193	0	603.765	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	6.3681	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	606.00	0	5.9440	0	34.5240	0	27.191	0	601.782	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	6.3658	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	604.00	0	5.9640	0	34.5250	0	27.189	0	599.799	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	6.3638	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	602.00	0	5.9840	0	34.5270	0	27.188	0	597.816	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000490	0	1.53	0	6.3647	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	600.00	0	6.0300	0	34.5300	0	27.184	0	595.832	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.08	0	6.3615	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	598.00	0	6.0510	0	34.5330	0	27.184	0	593.849	0	-1e10	1	-1e10	1	34.82	0	0.0100	0	0.000294	0	1.02	0	6.3567	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	596.00	0	6.0560	0	34.5340	0	27.184	0	591.866	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	6.3548	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	594.10	0	6.0580	0	34.5350	0	27.185	0	589.982	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	6.3538	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	592.10	0	6.0600	0	34.5350	0	27.184	0	587.998	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	6.3462	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	590.00	0	6.0650	0	34.5360	0	27.185	0	585.916	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	6.3306	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	588.00	0	6.0770	0	34.5370	0	27.184	0	583.933	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000294	0	1.02	0	6.3256	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	586.00	0	6.1100	0	34.5390	0	27.181	0	581.949	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.03	0	6.3215	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	584.00	0	6.1390	0	34.5410	0	27.179	0	579.966	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000303	0	1.04	0	6.3199	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	581.90	0	6.1680	0	34.5420	0	27.176	0	577.883	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	6.3194	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	580.00	0	6.1940	0	34.5430	0	27.174	0	575.999	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	6.3191	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	578.00	0	6.2180	0	34.5450	0	27.172	0	574.015	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	6.3177	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	576.00	0	6.2510	0	34.5460	0	27.169	0	572.032	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	6.3168	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	574.00	0	6.2870	0	34.5480	0	27.165	0	570.049	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	6.3156	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	572.00	0	6.2980	0	34.5500	0	27.166	0	568.065	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000407	0	1.31	0	6.3143	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	570.00	0	6.3030	0	34.5510	0	27.166	0	566.082	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	6.3138	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	568.00	0	6.3130	0	34.5500	0	27.164	0	564.098	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	6.3150	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	566.00	0	6.3280	0	34.5510	0	27.162	0	562.114	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000286	0	1.00	0	6.3177	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	564.00	0	6.3430	0	34.5510	0	27.160	0	560.131	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	6.3200	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	562.00	0	6.3550	0	34.5520	0	27.160	0	558.147	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	6.3203	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	560.00	0	6.3740	0	34.5530	0	27.158	0	556.164	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000295	0	1.02	0	6.3206	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	558.00	0	6.3950	0	34.5550	0	27.157	0	554.180	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	6.3179	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	556.00	0	6.4120	0	34.5570	0	27.156	0	552.196	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	6.3148	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	554.00	0	6.4200	0	34.5580	0	27.156	0	550.213	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	6.3117	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	552.00	0	6.4270	0	34.5590	0	27.156	0	548.229	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	6.3115	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	550.00	0	6.4370	0	34.5600	0	27.155	0	546.245	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	6.3101	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	548.00	0	6.4970	0	34.5640	0	27.150	0	544.262	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	6.3064	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	545.90	0	6.5480	0	34.5670	0	27.146	0	542.179	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	6.3035	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	544.00	0	6.6000	0	34.5710	0	27.142	0	540.294	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	6.3014	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	542.00	0	6.6170	0	34.5730	0	27.142	0	538.310	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000309	0	1.06	0	6.2999	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	540.00	0	6.6330	0	34.5750	0	27.141	0	536.326	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	6.2987	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	538.00	0	6.6690	0	34.5780	0	27.138	0	534.343	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	6.2974	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	536.00	0	6.7230	0	34.5820	0	27.134	0	532.359	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000323	0	1.09	0	6.2959	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	534.00	0	6.7800	0	34.5860	0	27.130	0	530.375	0	-1e10	1	-1e10	1	34.12	0	0.0092	0	0.000282	0	0.99	0	6.2940	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	532.00	0	6.8100	0	34.5890	0	27.128	0	528.391	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000295	0	1.02	0	6.2939	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	530.00	0	6.8270	0	34.5910	0	27.127	0	526.407	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	6.2956	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	528.00	0	6.8600	0	34.5950	0	27.126	0	524.423	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000590	0	1.79	0	6.2992	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	525.90	0	6.8840	0	34.5990	0	27.126	0	522.340	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000282	0	0.99	0	6.2981	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	524.00	0	6.9510	0	34.6070	0	27.123	0	520.455	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000331	0	1.11	0	6.2915	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	522.00	0	6.9990	0	34.6120	0	27.120	0	518.471	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000293	0	1.01	0	6.2842	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	520.00	0	7.0760	0	34.6170	0	27.114	0	516.487	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000301	0	1.04	0	6.2795	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	518.00	0	7.1220	0	34.6230	0	27.112	0	514.503	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000299	0	1.03	0	6.2767	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	516.00	0	7.2050	0	34.6300	0	27.106	0	512.519	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000304	0	1.04	0	6.2720	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	513.90	0	7.2600	0	34.6360	0	27.103	0	510.436	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000321	0	1.09	0	6.2686	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	512.00	0	7.2880	0	34.6390	0	27.101	0	508.551	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000302	0	1.04	0	6.2666	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	510.00	0	7.3500	0	34.6450	0	27.097	0	506.567	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000891	0	2.57	0	6.2632	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	508.00	0	7.4430	0	34.6530	0	27.090	0	504.583	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000329	0	1.11	0	6.2585	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	506.00	0	7.5020	0	34.6590	0	27.087	0	502.599	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.10	0	6.2549	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	504.00	0	7.5870	0	34.6660	0	27.080	0	500.615	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000316	0	1.07	0	6.2506	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	501.90	0	7.6360	0	34.6720	0	27.078	0	498.531	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000308	0	1.05	0	6.2473	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	500.00	0	7.6530	0	34.6740	0	27.077	0	496.646	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	6.2452	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	498.00	0	7.6610	0	34.6760	0	27.077	0	494.662	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	6.2443	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	496.00	0	7.6790	0	34.6770	0	27.075	0	492.678	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000332	0	1.12	0	6.2423	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	494.10	0	7.7100	0	34.6800	0	27.073	0	490.793	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.05	0	6.2395	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	492.00	0	7.7350	0	34.6820	0	27.071	0	488.709	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000297	0	1.02	0	6.2369	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	490.00	0	7.7470	0	34.6850	0	27.071	0	486.725	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	6.2353	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	488.00	0	7.7940	0	34.6880	0	27.067	0	484.741	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000308	0	1.05	0	6.2329	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	486.00	0	7.8270	0	34.6920	0	27.065	0	482.756	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000443	0	1.40	0	6.2221	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	484.00	0	7.8580	0	34.6950	0	27.063	0	480.772	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000302	0	1.04	0	6.2087	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	482.00	0	7.9040	0	34.6990	0	27.059	0	478.788	0	-1e10	1	-1e10	1	35.34	0	0.0133	0	0.000308	0	1.05	0	6.2043	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	480.00	0	7.9420	0	34.7030	0	27.057	0	476.803	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000531	0	1.63	0	6.2004	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	478.10	0	7.9720	0	34.7060	0	27.055	0	474.918	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	6.1974	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	476.00	0	8.0040	0	34.7100	0	27.053	0	472.835	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000352	0	1.17	0	6.1945	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	474.00	0	8.0280	0	34.7120	0	27.051	0	470.850	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000622	0	1.87	0	6.1913	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	472.00	0	8.0300	0	34.7130	0	27.052	0	468.866	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000391	0	1.27	0	6.1894	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	470.00	0	8.0390	0	34.7140	0	27.051	0	466.881	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000327	0	1.10	0	6.1909	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	468.00	0	8.0940	0	34.7180	0	27.046	0	464.897	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000300	0	1.03	0	6.1944	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	466.00	0	8.1070	0	34.7200	0	27.045	0	462.912	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000311	0	1.06	0	6.1952	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	464.00	0	8.1240	0	34.7220	0	27.044	0	460.928	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000303	0	1.04	0	6.1951	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	462.10	0	8.1900	0	34.7270	0	27.038	0	459.042	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000314	0	1.07	0	6.1928	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	460.00	0	8.2210	0	34.7310	0	27.037	0	456.959	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000314	0	1.07	0	6.1892	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	458.00	0	8.2830	0	34.7360	0	27.031	0	454.974	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000372	0	1.22	0	6.1858	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	456.00	0	8.3500	0	34.7430	0	27.027	0	452.989	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000317	0	1.08	0	6.1831	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	454.00	0	8.4380	0	34.7500	0	27.019	0	451.005	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000322	0	1.09	0	6.1740	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	452.00	0	8.4700	0	34.7540	0	27.017	0	449.020	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000342	0	1.14	0	6.1697	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	450.00	0	8.4940	0	34.7570	0	27.015	0	447.035	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000345	0	1.15	0	6.1623	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	448.00	0	8.5070	0	34.7600	0	27.016	0	445.051	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000320	0	1.08	0	6.1591	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	446.00	0	8.5320	0	34.7620	0	27.013	0	443.066	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.11	0	6.1549	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	444.00	0	8.5670	0	34.7650	0	27.010	0	441.081	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000380	0	1.24	0	6.1515	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	442.00	0	8.5930	0	34.7680	0	27.009	0	439.097	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000367	0	1.21	0	6.1476	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.93	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	440.00	0	8.6130	0	34.7700	0	27.007	0	437.112	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000334	0	1.12	0	6.1435	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	438.00	0	8.6220	0	34.7710	0	27.006	0	435.127	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000320	0	1.09	0	6.1410	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	436.00	0	8.6270	0	34.7720	0	27.006	0	433.142	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000350	0	1.16	0	6.1385	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	434.00	0	8.6400	0	34.7730	0	27.005	0	431.157	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000529	0	1.63	0	6.1357	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	432.00	0	8.6590	0	34.7750	0	27.004	0	429.173	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000328	0	1.11	0	6.1333	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	430.00	0	8.7260	0	34.7800	0	26.997	0	427.188	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000364	0	1.20	0	6.1298	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	428.00	0	8.7720	0	34.7840	0	26.993	0	425.203	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000312	0	1.06	0	6.1323	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	426.00	0	8.7860	0	34.7870	0	26.993	0	423.218	0	-1e10	1	-1e10	1	34.36	0	0.0117	0	0.000312	0	1.06	0	6.1314	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	424.00	0	8.8270	0	34.7920	0	26.991	0	421.233	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000350	0	1.16	0	6.1298	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	422.00	0	8.8520	0	34.7950	0	26.989	0	419.248	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000381	0	1.24	0	6.1304	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	420.10	0	8.8740	0	34.7970	0	26.987	0	417.362	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000315	0	1.07	0	6.1278	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	418.00	0	8.8940	0	34.7990	0	26.985	0	415.278	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000315	0	1.07	0	6.1230	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	416.00	0	8.9210	0	34.8010	0	26.983	0	413.293	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000359	0	1.19	0	6.1114	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.92	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	414.00	0	8.9450	0	34.8030	0	26.980	0	411.308	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000364	0	1.20	0	6.1027	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	412.00	0	8.9800	0	34.8060	0	26.977	0	409.323	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000315	0	1.07	0	6.0936	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	410.00	0	9.0170	0	34.8090	0	26.973	0	407.338	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.12	0	6.0835	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	408.00	0	9.0300	0	34.8070	0	26.970	0	405.353	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000354	0	1.17	0	6.0850	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	406.00	0	9.0680	0	34.8080	0	26.964	0	403.368	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000334	0	1.12	0	6.1016	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	404.00	0	9.1190	0	34.8130	0	26.960	0	401.383	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000340	0	1.14	0	6.0972	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	402.00	0	9.1540	0	34.8180	0	26.958	0	399.398	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000365	0	1.20	0	6.0967	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	400.00	0	9.2420	0	34.8280	0	26.952	0	397.413	0	-1e10	1	-1e10	1	32.24	0	0.0100	0	0.000428	0	1.37	0	6.0866	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	398.00	0	9.2930	0	34.8360	0	26.950	0	395.428	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000459	0	1.45	0	6.0690	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	396.00	0	9.3840	0	34.8480	0	26.944	0	393.442	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000348	0	1.16	0	6.0490	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	394.10	0	9.4530	0	34.8560	0	26.939	0	391.556	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000326	0	1.10	0	6.0389	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	392.00	0	9.4830	0	34.8590	0	26.937	0	389.472	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000335	0	1.12	0	6.0601	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	390.00	0	9.5000	0	34.8610	0	26.935	0	387.487	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	6.0818	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	388.00	0	9.5190	0	34.8640	0	26.935	0	385.501	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000354	0	1.17	0	6.0950	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	386.00	0	9.5930	0	34.8720	0	26.929	0	383.516	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000354	0	1.17	0	6.0992	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	384.10	0	9.6390	0	34.8790	0	26.926	0	381.630	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000360	0	1.19	0	6.0955	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	382.10	0	9.6930	0	34.8830	0	26.920	0	379.645	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000376	0	1.23	0	6.0884	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	380.00	0	9.7270	0	34.8880	0	26.919	0	377.560	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000371	0	1.22	0	6.0804	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	378.00	0	9.7660	0	34.8920	0	26.915	0	375.575	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000495	0	1.54	0	6.0778	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	376.00	0	9.7940	0	34.8960	0	26.914	0	373.590	0	-1e10	1	-1e10	1	32.03	0	0.0117	0	0.000382	0	1.25	0	6.0787	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	374.10	0	9.8360	0	34.9010	0	26.910	0	371.703	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000357	0	1.18	0	6.0785	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	372.00	0	9.8900	0	34.9070	0	26.906	0	369.619	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000355	0	1.18	0	6.0777	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	370.00	0	9.9190	0	34.9100	0	26.903	0	367.633	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000374	0	1.23	0	6.0751	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	368.00	0	9.9520	0	34.9140	0	26.901	0	365.648	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000360	0	1.19	0	6.0684	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	366.00	0	10.0020	0	34.9190	0	26.896	0	363.662	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000366	0	1.20	0	6.0644	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	364.00	0	10.0170	0	34.9220	0	26.896	0	361.677	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000360	0	1.19	0	6.0653	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.91	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	362.00	0	10.0510	0	34.9260	0	26.893	0	359.691	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000366	0	1.20	0	6.0642	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	360.00	0	10.2060	0	34.9390	0	26.877	0	357.706	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000360	0	1.19	0	6.0623	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	358.00	0	10.2600	0	34.9460	0	26.873	0	355.720	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000405	0	1.31	0	6.0521	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	356.10	0	10.2670	0	34.9480	0	26.873	0	353.834	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000377	0	1.23	0	6.0379	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	354.10	0	10.2760	0	34.9500	0	26.873	0	351.849	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000366	0	1.20	0	6.0241	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	352.00	0	10.2920	0	34.9520	0	26.872	0	349.764	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000372	0	1.22	0	6.0237	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	350.00	0	10.3650	0	34.9580	0	26.864	0	347.778	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000372	0	1.22	0	6.0294	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	348.00	0	10.3920	0	34.9610	0	26.861	0	345.792	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000369	0	1.21	0	6.0379	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	346.00	0	10.4580	0	34.9680	0	26.855	0	343.807	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000369	0	1.21	0	6.0416	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	344.00	0	10.5090	0	34.9750	0	26.852	0	341.821	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000364	0	1.20	0	6.0382	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.90	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	342.00	0	10.5470	0	34.9800	0	26.849	0	339.835	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000405	0	1.31	0	6.0321	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	340.00	0	10.5980	0	34.9850	0	26.844	0	337.850	0	-1e10	1	-1e10	1	29.95	0	0.0108	0	0.000818	0	2.38	0	6.0327	8	-1e10	1	2288	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	338.00	0	10.6360	0	34.9890	0	26.840	0	335.864	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000364	0	1.20	0	6.0332	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	336.10	0	10.6870	0	34.9930	0	26.834	0	333.977	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	6.0309	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.86	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	334.00	0	10.7200	0	34.9970	0	26.831	0	331.892	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000372	0	1.22	0	6.0268	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	332.00	0	10.7530	0	35.0010	0	26.829	0	329.907	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000466	0	1.46	0	6.0251	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	330.00	0	10.7850	0	35.0050	0	26.826	0	327.921	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000380	0	1.24	0	6.0143	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	328.00	0	10.8220	0	35.0090	0	26.822	0	325.935	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000408	0	1.31	0	5.9983	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	326.00	0	10.8530	0	35.0130	0	26.820	0	323.949	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000383	0	1.25	0	5.9971	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	324.00	0	10.9280	0	35.0200	0	26.812	0	321.963	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000378	0	1.24	0	5.9978	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	322.00	0	10.9680	0	35.0250	0	26.809	0	319.977	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000411	0	1.32	0	6.0018	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.85	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	320.00	0	10.9740	0	35.0270	0	26.809	0	317.992	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000367	0	1.21	0	6.0009	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	317.90	0	10.9770	0	35.0280	0	26.809	0	315.906	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	5.9973	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	316.00	0	10.9820	0	35.0280	0	26.808	0	314.020	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000367	0	1.21	0	6.0036	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	314.00	0	10.9870	0	35.0290	0	26.808	0	312.034	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000372	0	1.22	0	6.0040	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	312.00	0	10.9970	0	35.0310	0	26.808	0	310.048	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000378	0	1.24	0	6.0032	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.88	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	310.00	0	11.0350	0	35.0350	0	26.804	0	308.062	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000408	0	1.31	0	6.0002	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	308.00	0	11.0770	0	35.0390	0	26.799	0	306.076	0	-1e10	1	-1e10	1	28.68	0	0.0083	0	0.000394	0	1.28	0	5.9944	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	306.00	0	11.1670	0	35.0490	0	26.791	0	304.090	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000378	0	1.24	0	5.9854	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	304.00	0	11.2040	0	35.0540	0	26.788	0	302.104	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000367	0	1.21	0	5.9779	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	302.00	0	11.2430	0	35.0590	0	26.785	0	300.118	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	5.9716	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	300.00	0	11.2760	0	35.0620	0	26.781	0	298.131	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000386	0	1.26	0	5.9685	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	298.00	0	11.3080	0	35.0660	0	26.778	0	296.145	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000362	0	1.19	0	5.9730	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	296.00	0	11.3410	0	35.0700	0	26.775	0	294.159	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000373	0	1.22	0	5.9675	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.86	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	294.00	0	11.3790	0	35.0750	0	26.772	0	292.173	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000392	0	1.27	0	5.9482	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.86	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	292.00	0	11.4130	0	35.0790	0	26.769	0	290.187	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000367	0	1.21	0	5.9354	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.86	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	290.10	0	11.4420	0	35.0820	0	26.766	0	288.300	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000373	0	1.22	0	5.9264	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	288.00	0	11.4570	0	35.0840	0	26.764	0	286.214	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000365	0	1.20	0	5.9221	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.85	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	286.00	0	11.4600	0	35.0850	0	26.764	0	284.228	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000378	0	1.24	0	5.9185	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.86	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	283.90	0	11.4640	0	35.0860	0	26.764	0	282.143	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000376	0	1.23	0	5.9142	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	282.00	0	11.4730	0	35.0880	0	26.764	0	280.256	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000370	0	1.22	0	5.9107	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.85	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	280.00	0	11.5120	0	35.0920	0	26.760	0	278.269	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000431	0	1.37	0	5.9055	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	278.00	0	11.5410	0	35.0950	0	26.757	0	276.283	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000370	0	1.22	0	5.9009	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	276.00	0	11.5970	0	35.1010	0	26.751	0	274.297	0	-1e10	1	-1e10	1	27.50	0	0.0083	0	0.000356	0	1.18	0	5.9008	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	274.00	0	11.6310	0	35.1040	0	26.747	0	272.310	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000373	0	1.22	0	5.9053	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.85	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	272.00	0	11.6620	0	35.1080	0	26.744	0	270.324	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000401	0	1.29	0	5.9111	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	270.00	0	11.7040	0	35.1140	0	26.741	0	268.338	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000390	0	1.27	0	5.9193	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	268.00	0	11.7260	0	35.1180	0	26.740	0	266.351	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000370	0	1.22	0	5.9252	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.86	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	266.00	0	11.7400	0	35.1200	0	26.739	0	264.365	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000414	0	1.33	0	5.9272	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.86	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	264.00	0	11.7810	0	35.1250	0	26.735	0	262.378	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000403	0	1.30	0	5.9301	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.85	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	262.00	0	11.8650	0	35.1360	0	26.728	0	260.392	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000401	0	1.30	0	5.9259	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	260.00	0	12.0030	0	35.1500	0	26.712	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000387	0	1.26	0	5.9122	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	258.00	0	12.0560	0	35.1590	0	26.709	0	256.419	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000536	0	1.65	0	5.9077	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	256.00	0	12.0980	0	35.1650	0	26.706	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000823	0	2.39	0	5.9020	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	254.00	0	12.1420	0	35.1720	0	26.702	0	252.446	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000382	0	1.25	0	5.8984	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	252.00	0	12.1900	0	35.1800	0	26.699	0	250.459	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000418	0	1.34	0	5.8933	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	250.00	0	12.2890	0	35.1900	0	26.688	0	248.473	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000407	0	1.31	0	5.8834	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	248.00	0	12.3210	0	35.1960	0	26.686	0	246.486	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000459	0	1.45	0	5.8670	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	246.00	0	12.3970	0	35.2070	0	26.680	0	244.500	0	-1e10	1	-1e10	1	26.94	0	0.0092	0	0.000420	0	1.35	0	5.8579	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	244.00	0	12.4660	0	35.2140	0	26.672	0	242.513	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000407	0	1.31	0	5.8495	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	242.00	0	12.5200	0	35.2200	0	26.666	0	240.526	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000426	0	1.36	0	5.8424	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	240.00	0	12.5770	0	35.2270	0	26.660	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000440	0	1.40	0	5.8394	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.87	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	238.00	0	12.6690	0	35.2370	0	26.650	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000374	0	1.23	0	5.8453	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	236.00	0	12.7280	0	35.2450	0	26.644	0	234.566	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000415	0	1.33	0	5.8476	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	234.00	0	12.7830	0	35.2530	0	26.639	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000410	0	1.32	0	5.8483	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	232.00	0	12.8700	0	35.2610	0	26.628	0	230.593	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000415	0	1.33	0	5.8503	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	230.00	0	12.9310	0	35.2690	0	26.622	0	228.606	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000402	0	1.30	0	5.8508	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	228.00	0	12.9620	0	35.2740	0	26.620	0	226.619	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000388	0	1.26	0	5.8505	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	226.00	0	12.9950	0	35.2780	0	26.616	0	224.632	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000382	0	1.25	0	5.8481	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	224.00	0	13.0650	0	35.2880	0	26.610	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000396	0	1.28	0	5.8430	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	222.00	0	13.1560	0	35.2980	0	26.599	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000396	0	1.28	0	5.8359	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	220.00	0	13.1860	0	35.3030	0	26.597	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000435	0	1.38	0	5.8228	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.86	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	218.00	0	13.2130	0	35.3090	0	26.596	0	216.685	0	-1e10	1	-1e10	1	25.29	0	0.0092	0	0.000526	0	1.62	0	5.8133	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.86	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	216.00	0	13.3070	0	35.3190	0	26.585	0	214.698	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000407	0	1.31	0	5.8061	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.86	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	214.00	0	13.3620	0	35.3270	0	26.580	0	212.711	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000394	0	1.28	0	5.8040	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	212.00	0	13.3790	0	35.3300	0	26.578	0	210.724	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000397	0	1.28	0	5.8003	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.86	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	210.00	0	13.4130	0	35.3350	0	26.575	0	208.737	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000427	0	1.36	0	5.7971	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.85	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	208.00	0	13.4640	0	35.3400	0	26.569	0	206.750	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000468	0	1.47	0	5.7947	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.85	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	206.00	0	13.5080	0	35.3450	0	26.563	0	204.763	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000399	0	1.29	0	5.7935	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.84	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	204.00	0	13.5330	0	35.3480	0	26.560	0	202.776	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	5.7910	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.85	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	202.00	0	13.5400	0	35.3500	0	26.560	0	200.789	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000391	0	1.27	0	5.7879	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.85	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	200.00	0	13.5500	0	35.3520	0	26.560	0	198.802	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000419	0	1.34	0	5.7846	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.84	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	198.00	0	13.5740	0	35.3550	0	26.557	0	196.815	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000399	0	1.29	0	5.7810	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	196.00	0	13.6140	0	35.3600	0	26.553	0	194.828	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000386	0	1.26	0	5.7769	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	193.90	0	13.7530	0	35.3780	0	26.538	0	192.742	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000408	0	1.31	0	5.7745	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.85	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	192.00	0	13.9070	0	35.3950	0	26.519	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000419	0	1.34	0	5.7857	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.85	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	190.00	0	13.9860	0	35.4060	0	26.510	0	188.867	0	-1e10	1	-1e10	1	24.34	0	0.0075	0	0.000356	0	1.18	0	5.8020	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.85	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	188.00	0	14.0410	0	35.4150	0	26.506	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000339	0	1.14	0	5.8039	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	186.00	0	14.0960	0	35.4210	0	26.499	0	184.892	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000353	0	1.17	0	5.8029	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	184.00	0	14.1140	0	35.4250	0	26.498	0	182.905	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000353	0	1.17	0	5.7986	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	182.00	0	14.1440	0	35.4290	0	26.495	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000342	0	1.14	0	5.7951	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	180.00	0	14.1600	0	35.4310	0	26.493	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000342	0	1.14	0	5.7907	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	178.00	0	14.1820	0	35.4340	0	26.490	0	176.943	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000348	0	1.16	0	5.7857	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	176.00	0	14.1980	0	35.4370	0	26.489	0	174.956	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000348	0	1.16	0	5.7819	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	174.00	0	14.2050	0	35.4380	0	26.488	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000348	0	1.16	0	5.7782	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.83	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	172.00	0	14.2200	0	35.4400	0	26.487	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	5.7745	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.83	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	170.00	0	14.2290	0	35.4420	0	26.486	0	168.994	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000416	0	1.34	0	5.7712	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.83	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	168.00	0	14.2430	0	35.4430	0	26.484	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000414	0	1.33	0	5.7677	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.83	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	166.00	0	14.2760	0	35.4470	0	26.480	0	165.019	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000359	0	1.19	0	5.7649	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.83	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	164.00	0	14.3120	0	35.4510	0	26.475	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	5.7628	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.83	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	162.00	0	14.3400	0	35.4550	0	26.472	0	161.045	0	-1e10	1	-1e10	1	22.77	0	0.0075	0	0.000353	0	1.17	0	5.7591	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.82	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	160.00	0	14.4210	0	35.4640	0	26.462	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000375	0	1.23	0	5.7592	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.82	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	158.00	0	14.4590	0	35.4690	0	26.457	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000375	0	1.23	0	5.7583	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.83	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	156.00	0	14.4860	0	35.4740	0	26.455	0	155.082	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000378	0	1.24	0	5.7563	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	154.00	0	14.5460	0	35.4820	0	26.449	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000397	0	1.29	0	5.7593	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.83	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	152.00	0	14.5820	0	35.4870	0	26.445	0	151.107	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000444	0	1.41	0	5.7631	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.83	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	150.00	0	14.6360	0	35.4940	0	26.438	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000395	0	1.28	0	5.7687	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.80	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	148.00	0	14.6780	0	35.5000	0	26.434	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000455	0	1.44	0	5.7723	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.81	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	146.00	0	14.7170	0	35.5050	0	26.429	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000398	0	1.29	0	5.7729	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.81	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	144.00	0	14.7350	0	35.5080	0	26.427	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000400	0	1.29	0	5.7739	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.81	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	142.00	0	14.7580	0	35.5110	0	26.425	0	141.169	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000436	0	1.39	0	5.7730	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.81	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	140.00	0	14.7960	0	35.5160	0	26.420	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000442	0	1.40	0	5.7706	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.81	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	138.00	0	14.8050	0	35.5180	0	26.420	0	137.194	0	-1e10	1	-1e10	1	20.94	0	0.0133	0	0.000629	0	1.89	0	5.7643	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.81	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	136.00	0	14.8120	0	35.5190	0	26.419	0	135.206	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000433	0	1.38	0	5.7611	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.81	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	134.10	0	14.8260	0	35.5220	0	26.418	0	133.318	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000450	0	1.42	0	5.7585	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.81	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	132.00	0	14.8890	0	35.5290	0	26.410	0	131.231	0	-1e10	1	-1e10	1	21.30	0	0.0183	0	0.000422	0	1.35	0	5.7578	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.80	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	130.00	0	14.9220	0	35.5330	0	26.405	0	129.243	0	-1e10	1	-1e10	1	-1e10	1	0.0233	0	0.000439	0	1.39	0	5.7593	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.80	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	128.00	0	14.9610	0	35.5390	0	26.401	0	127.256	0	-1e10	1	-1e10	1	20.45	0	0.0267	0	0.000467	0	1.47	0	5.7601	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.79	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	126.00	0	14.9760	0	35.5410	0	26.400	0	125.268	0	-1e10	1	-1e10	1	20.25	0	0.0283	0	0.000480	0	1.50	0	5.7611	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.79	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	124.00	0	14.9960	0	35.5450	0	26.398	0	123.280	0	-1e10	1	-1e10	1	-1e10	1	0.0358	0	0.000478	0	1.50	0	5.7612	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.79	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	122.00	0	15.0130	0	35.5470	0	26.396	0	121.292	0	-1e10	1	-1e10	1	19.98	0	0.0358	0	0.000475	0	1.49	0	5.7608	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.78	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	120.00	0	15.0470	0	35.5510	0	26.391	0	119.304	0	-1e10	1	-1e10	1	19.93	0	0.0375	0	0.000494	0	1.54	0	5.7594	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.78	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	118.00	0	15.0930	0	35.5550	0	26.384	0	117.317	0	-1e10	1	-1e10	1	19.62	0	0.0458	0	0.000635	0	1.90	0	5.7579	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.78	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	116.00	0	15.1040	0	35.5580	0	26.384	0	115.329	0	-1e10	1	-1e10	1	-1e10	1	0.0525	0	0.000505	0	1.57	0	5.7557	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.78	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	114.00	0	15.1060	0	35.5590	0	26.384	0	113.341	0	-1e10	1	-1e10	1	19.73	0	0.0517	0	0.000500	0	1.55	0	5.7521	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.78	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	112.00	0	15.1220	0	35.5610	0	26.382	0	111.353	0	-1e10	1	-1e10	1	19.86	0	0.0567	0	0.000483	0	1.51	0	5.7519	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.78	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	110.00	0	15.1330	0	35.5630	0	26.381	0	109.365	0	-1e10	1	-1e10	1	19.65	0	0.0608	0	0.000519	0	1.60	0	5.7541	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.78	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	108.00	0	15.1520	0	35.5650	0	26.379	0	107.377	0	-1e10	1	-1e10	1	19.55	0	0.0633	0	0.000505	0	1.57	0	5.7513	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.79	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	106.00	0	15.1780	0	35.5690	0	26.376	0	105.389	0	-1e10	1	-1e10	1	19.78	0	0.0817	0	0.000544	0	1.67	0	5.7464	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.78	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	104.00	0	15.1890	0	35.5710	0	26.375	0	103.401	0	-1e10	1	-1e10	1	19.47	0	0.0867	0	0.000541	0	1.66	0	5.7418	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.77	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	101.90	0	15.2160	0	35.5740	0	26.371	0	101.314	0	-1e10	1	-1e10	1	-1e10	1	0.0975	0	0.000615	0	1.85	0	5.7387	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.78	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	100.00	0	15.2440	0	35.5770	0	26.367	0	99.425	0	-1e10	1	-1e10	1	19.48	0	0.1000	0	0.000582	0	1.77	0	5.7347	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.78	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	98.00	0	15.2590	0	35.5800	0	26.366	0	97.437	0	-1e10	1	-1e10	1	19.43	0	0.1067	0	0.000552	0	1.69	0	5.7315	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.78	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	96.00	0	15.3310	0	35.5870	0	26.355	0	95.449	0	-1e10	1	-1e10	1	19.41	0	0.1258	0	0.000580	0	1.76	0	5.7359	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.77	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	94.00	0	15.3690	0	35.5930	0	26.351	0	93.461	0	-1e10	1	-1e10	1	19.21	0	0.1408	0	0.000591	0	1.79	0	5.7405	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.77	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	92.10	0	15.4110	0	35.5990	0	26.346	0	91.572	0	-1e10	1	-1e10	1	-1e10	1	0.1625	0	0.000572	0	1.74	0	5.7409	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.77	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	90.10	0	15.4320	0	35.6020	0	26.344	0	89.584	0	-1e10	1	-1e10	1	19.14	0	0.1725	0	0.000577	0	1.75	0	5.7330	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.76	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	88.00	0	15.4470	0	35.6040	0	26.342	0	87.497	0	-1e10	1	-1e10	1	19.18	0	0.1692	0	0.000613	0	1.85	0	5.7257	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.76	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	86.00	0	15.4670	0	35.6060	0	26.339	0	85.509	0	-1e10	1	-1e10	1	19.06	0	0.1792	0	0.000563	0	1.72	0	5.7198	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.75	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	84.00	0	15.4830	0	35.6080	0	26.337	0	83.520	0	-1e10	1	-1e10	1	-1e10	1	0.1842	0	0.000850	0	2.46	0	5.7165	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.77	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	82.00	0	15.5960	0	35.6180	0	26.319	0	81.532	0	-1e10	1	-1e10	1	18.99	0	0.2092	0	0.000630	0	1.89	0	5.7132	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.76	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	79.90	0	15.6730	0	35.6230	0	26.305	0	79.445	0	-1e10	1	-1e10	1	18.57	0	0.2517	0	0.000701	0	2.08	0	5.7120	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.76	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	77.90	0	15.7440	0	35.6290	0	26.294	0	77.456	0	-1e10	1	-1e10	1	18.42	0	0.2975	0	0.000718	0	2.12	0	5.7097	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.75	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	76.00	0	15.7960	0	35.6330	0	26.285	0	75.568	0	-1e10	1	-1e10	1	-1e10	1	0.3142	0	0.000765	0	2.24	0	5.7061	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.76	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	74.00	0	15.8460	0	35.6370	0	26.277	0	73.579	0	-1e10	1	-1e10	1	18.21	0	0.3426	0	0.000820	0	2.38	0	5.7021	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.76	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	72.00	0	15.9390	0	35.6440	0	26.261	0	71.591	0	-1e10	1	-1e10	1	17.89	0	0.3884	0	0.001142	0	3.22	0	5.7005	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.75	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	70.00	0	16.1170	0	35.6540	0	26.227	0	69.603	0	-1e10	1	-1e10	1	17.93	0	0.4351	0	0.000903	0	2.60	0	5.6985	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.75	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	68.00	0	16.2630	0	35.6620	0	26.200	0	67.614	0	-1e10	1	-1e10	1	-1e10	1	0.5118	0	0.000969	0	2.77	0	5.6957	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.75	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	66.00	0	16.3510	0	35.6670	0	26.183	0	65.626	0	-1e10	1	-1e10	1	17.41	0	0.5576	0	0.001110	0	3.14	0	5.6870	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.74	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	64.00	0	16.4350	0	35.6710	0	26.166	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.5693	0	0.001038	0	2.95	0	5.6782	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.74	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	62.00	0	16.4890	0	35.6740	0	26.156	0	61.649	0	-1e10	1	-1e10	1	17.07	0	0.5859	0	0.001165	0	3.28	0	5.6675	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.74	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	60.00	0	16.5110	0	35.6760	0	26.152	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.5693	0	0.000986	0	2.82	0	5.6549	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.74	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	58.00	0	16.5450	0	35.6780	0	26.146	0	57.672	0	-1e10	1	-1e10	1	-1e10	1	0.5584	0	0.000986	0	2.82	0	5.6405	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.75	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	56.10	0	16.5660	0	35.6790	0	26.142	0	55.783	0	-1e10	1	-1e10	1	16.96	0	0.4792	0	0.000886	0	2.56	0	5.6226	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.73	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	54.10	0	16.7370	0	35.6900	0	26.110	0	53.795	0	-1e10	1	-1e10	1	-1e10	1	0.4392	0	0.000922	0	2.65	0	5.6011	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.74	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	52.00	0	16.9750	0	35.7000	0	26.061	0	51.707	0	-1e10	1	-1e10	1	-1e10	1	0.4459	0	0.000785	0	2.29	0	5.5782	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.74	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	50.00	0	17.1300	0	35.7090	0	26.030	0	49.719	0	-1e10	1	-1e10	1	15.84	0	0.5001	0	0.000870	0	2.52	0	5.5528	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.76	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	47.90	0	17.1980	0	35.7160	0	26.019	0	47.631	0	-1e10	1	-1e10	1	-1e10	1	0.5151	0	0.000868	0	2.51	0	5.5203	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.74	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	45.90	0	17.3220	0	35.7250	0	25.996	0	45.642	0	-1e10	1	-1e10	1	14.92	0	0.4984	0	0.000837	0	2.43	0	5.4923	8	-1e10	1	2344	4	 -1e10	1	 -1e10	1	0.74	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	44.00	0	17.8600	0	35.7910	0	25.916	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.4776	0	0.000884	0	2.55	0	5.4707	8	-1e10	1	2349	4	 -1e10	1	 -1e10	1	0.74	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	42.00	0	18.9360	0	35.8770	0	25.711	0	41.764	0	-1e10	1	-1e10	1	12.90	0	0.5234	0	0.001070	0	3.03	0	5.4718	8	-1e10	1	2354	4	 -1e10	1	 -1e10	1	0.74	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	40.00	0	19.7900	0	35.9310	0	25.531	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.5259	0	0.001040	0	2.96	0	5.4567	8	-1e10	1	2358	4	 -1e10	1	 -1e10	1	0.72	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	37.90	0	20.6610	0	35.9640	0	25.324	0	37.688	0	-1e10	1	-1e10	1	-1e10	1	0.5501	0	0.001161	0	3.27	0	5.4383	8	-1e10	1	2360	4	 -1e10	1	 -1e10	1	0.70	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	36.00	0	21.0480	0	35.9770	0	25.228	0	35.799	0	-1e10	1	-1e10	1	6.96	0	0.5551	0	0.001467	0	4.07	0	5.3925	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.70	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	34.00	0	21.2420	0	35.9810	0	25.178	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.5868	0	0.001192	0	3.35	0	5.3400	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.71	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	32.00	0	21.4770	0	35.9750	0	25.108	0	31.821	0	-1e10	1	-1e10	1	5.56	0	0.6051	0	0.001209	0	3.40	0	5.2903	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.70	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	29.40	0	22.2130	0	35.9770	0	24.903	0	29.236	0	-1e10	1	-1e10	1	-1e10	1	0.6535	0	0.001267	0	3.55	0	5.1041	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.67	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	28.00	0	22.4150	0	35.9790	0	24.848	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.6509	0	0.001305	0	3.65	0	5.0714	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.66	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	26.20	0	22.4530	0	35.9800	0	24.837	0	26.054	0	-1e10	1	-1e10	1	3.59	0	0.6776	0	0.001349	0	3.76	0	5.0764	8	-1e10	1	2361	4	 -1e10	1	 -1e10	1	0.66	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	23.90	0	23.0440	0	35.9990	0	24.682	0	23.767	0	-1e10	1	-1e10	1	-1e10	1	0.5926	0	0.001198	0	3.37	0	5.0182	8	-1e10	1	2362	4	 -1e10	1	 -1e10	1	0.62	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	21.80	0	23.4920	0	36.0130	0	24.562	0	21.679	0	-1e10	1	-1e10	1	3.18	0	0.4909	0	0.001204	0	3.38	0	4.9971	8	-1e10	1	2363	4	 -1e10	1	 -1e10	1	0.59	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	20.10	0	23.5580	0	36.0180	0	24.546	0	19.988	0	-1e10	1	-1e10	1	-1e10	1	0.4701	0	0.001151	0	3.25	0	4.9829	8	-1e10	1	2363	4	 -1e10	1	 -1e10	1	0.59	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	18.00	0	23.5770	0	36.0180	0	24.540	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.4392	0	0.001115	0	3.15	0	4.9767	8	-1e10	1	2363	4	 -1e10	1	 -1e10	1	0.58	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	16.00	0	23.5850	0	36.0190	0	24.539	0	15.911	0	-1e10	1	-1e10	1	2.02	0	0.4467	0	0.001069	0	3.03	0	4.9703	8	-1e10	1	2363	4	 -1e10	1	 -1e10	1	0.58	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	14.00	0	23.5870	0	36.0190	0	24.538	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.4309	0	0.001140	0	3.22	0	4.9638	8	-1e10	1	2363	4	 -1e10	1	 -1e10	1	0.58	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	12.00	0	23.5890	0	36.0190	0	24.537	0	11.934	0	-1e10	1	-1e10	1	2.07	0	0.4392	0	0.001074	0	3.05	0	4.9565	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.58	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	10.00	0	23.5890	0	36.0190	0	24.537	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.4267	0	0.001066	0	3.02	0	4.9497	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.58	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	8.00	0	23.5890	0	36.0190	0	24.537	0	7.956	0	-1e10	1	-1e10	1	2.06	0	0.4242	0	0.001069	0	3.03	0	4.9417	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.58	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	6.00	0	23.5850	0	36.0190	0	24.538	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.4342	0	0.001110	0	3.14	0	4.9341	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.58	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	3.90	0	23.5850	0	36.0190	0	24.538	0	3.878	0	-1e10	1	-1e10	1	-1e10	1	0.4326	0	0.001344	0	3.75	0	4.9253	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.58	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0	2.20	0	23.5850	0	36.0190	0	24.538	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.4184	0	0.001099	0	3.11	0	4.9143	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.58	1
4903489	51	C	07/22/2024	02:12	343.466	-2.894	0	0																																		
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	1800.50	0	3.8784	0	34.9750	0	27.794	0	1782.904	0	0.06	8	0.0	8	19.88	0	0.0017	0	0.000206	0	0.79	0	8.0758	8	7.8237	8	2316	4	2126	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	1749.70	0	3.9579	0	34.9750	0	27.786	0	1732.808	0	0.06	8	0.0	8	20.19	0	0.0017	0	0.000220	0	0.83	0	8.0807	8	7.8277	8	2316	4	2124	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	1698.80	0	4.0171	0	34.9730	0	27.778	0	1682.601	0	0.06	8	0.0	8	20.63	0	0.0067	0	0.000223	0	0.83	0	8.0791	8	7.8251	8	2316	4	2125	8	 -1e10	1	0.96	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	1649.40	0	4.1397	0	34.9740	0	27.765	0	1633.862	0	0.06	8	0.0	8	20.75	0	-0.0000	0	0.000226	0	0.84	0	8.0739	8	7.8202	8	2315	4	2127	8	 -1e10	1	0.94	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	1598.80	0	4.2142	0	34.9730	0	27.756	0	1583.928	0	0.06	8	0.0	8	20.93	0	0.0033	0	0.000223	0	0.83	0	8.0706	8	7.8163	8	2315	4	2129	8	 -1e10	1	0.97	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	1549.30	0	4.2833	0	34.9670	0	27.744	0	1535.068	0	0.06	8	0.0	8	21.62	0	0.0008	0	0.000234	0	0.86	0	8.0642	8	7.8094	8	2315	4	2132	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	1498.90	0	4.3117	0	34.9470	0	27.724	0	1485.308	0	0.06	8	0.0	8	22.91	0	0.0025	0	0.000248	0	0.90	0	8.0540	8	7.7983	8	2315	4	2137	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	1449.50	0	4.4186	0	34.9400	0	27.707	0	1436.524	0	0.06	8	0.0	8	23.36	0	0.0042	0	0.000243	0	0.89	0	8.0369	8	7.7819	8	2315	4	2144	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	1399.80	0	4.4523	0	34.9170	0	27.684	0	1387.432	0	0.06	8	0.0	8	24.34	0	0.0042	0	0.000262	0	0.94	0	8.0168	8	7.7617	8	2314	4	2152	8	 -1e10	1	0.99	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	1349.50	0	4.4847	0	34.8970	0	27.664	0	1337.736	0	0.06	8	0.0	8	24.86	0	0.0050	0	0.000229	0	0.85	0	7.9648	8	7.7117	8	2314	4	2173	8	 -1e10	1	0.97	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	1299.30	0	4.4900	0	34.8640	0	27.637	0	1288.127	0	0.06	8	0.0	8	26.59	0	0.0050	0	0.000566	0	1.72	0	7.9815	8	7.7255	8	2314	4	2167	8	 -1e10	1	0.97	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	1249.20	0	4.5044	0	34.8220	0	27.602	0	1238.605	0	0.06	8	0.0	8	28.04	0	0.0075	0	0.000252	0	0.91	0	7.9755	8	7.7182	8	2313	4	2169	8	 -1e10	1	0.97	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	1199.60	0	4.5101	0	34.7720	0	27.561	0	1189.566	0	0.06	8	0.0	8	29.54	0	0.0083	0	0.000293	0	1.02	0	7.9612	8	7.7031	8	2312	4	2175	8	 -1e10	1	0.99	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	1147.90	0	4.4904	0	34.7320	0	27.531	0	1138.438	0	0.06	8	0.0	8	30.60	0	0.0075	0	0.000274	0	0.97	0	7.9524	8	7.6928	8	2310	4	2178	8	 -1e10	1	0.97	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	1099.00	0	4.4463	0	34.6810	0	27.494	0	1090.068	0	0.06	8	0.0	8	31.87	0	0.0075	0	0.000302	0	1.04	0	7.9395	8	7.6784	8	2309	4	2182	8	 -1e10	1	0.98	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	1049.00	0	4.4369	0	34.6370	0	27.460	0	1040.598	0	0.06	8	0.0	8	32.78	0	0.0058	0	0.000338	0	1.13	0	7.9300	8	7.6676	8	2308	4	2185	8	 -1e10	1	0.97	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	999.30	0	4.4670	0	34.6000	0	27.427	0	991.414	0	0.06	8	0.0	8	33.73	0	0.0083	0	0.000475	0	1.49	0	7.9203	8	7.6572	8	2306	4	2188	8	 -1e10	1	0.94	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	979.10	0	4.4810	0	34.5910	0	27.418	0	971.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	978.00	0	4.4810	0	34.5910	0	27.418	0	970.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9149	8	7.6523	8	2306	4	2193	8	 -1e10	1	-1e10	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	976.00	0	4.4840	0	34.5900	0	27.417	0	968.352	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.9146	8	7.6520	8	2306	4	2193	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	974.00	0	4.4850	0	34.5880	0	27.415	0	966.372	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	7.9144	8	7.6519	8	2306	4	2193	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	972.00	0	4.4870	0	34.5870	0	27.414	0	964.392	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000285	0	1.00	0	7.9146	8	7.6520	8	2306	4	2193	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	970.00	0	4.4880	0	34.5860	0	27.413	0	962.412	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.9145	8	7.6518	8	2306	4	2193	8	 -1e10	1	0.96	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	968.00	0	4.4900	0	34.5850	0	27.412	0	960.433	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	1.00	0	7.9148	8	7.6520	8	2306	4	2193	8	 -1e10	1	0.97	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	966.00	0	4.4900	0	34.5850	0	27.412	0	958.453	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.9153	8	7.6524	8	2306	4	2193	8	 -1e10	1	0.97	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	964.00	0	4.4910	0	34.5840	0	27.411	0	956.473	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000409	0	1.32	0	7.9153	8	7.6523	8	2306	4	2193	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	962.00	0	4.4920	0	34.5830	0	27.410	0	954.493	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000299	0	1.03	0	7.9145	8	7.6516	8	2306	4	2193	8	 -1e10	1	0.94	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	960.00	0	4.4920	0	34.5830	0	27.410	0	952.513	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	1.00	0	7.9148	8	7.6518	8	2306	4	2193	8	 -1e10	1	0.96	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	958.00	0	4.4930	0	34.5820	0	27.409	0	950.533	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	7.9158	8	7.6526	8	2306	4	2193	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	956.00	0	4.4940	0	34.5820	0	27.409	0	948.554	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000390	0	1.27	0	7.9169	8	7.6535	8	2306	4	2192	8	 -1e10	1	0.96	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	954.00	0	4.4950	0	34.5810	0	27.408	0	946.574	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000285	0	1.00	0	7.9174	8	7.6540	8	2306	4	2192	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	952.10	0	4.4950	0	34.5810	0	27.408	0	944.693	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	7.9174	8	7.6539	8	2306	4	2192	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	950.00	0	4.4960	0	34.5800	0	27.407	0	942.614	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.9168	8	7.6533	8	2306	4	2192	8	 -1e10	1	0.94	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	948.00	0	4.5000	0	34.5770	0	27.405	0	940.634	0	-1e10	1	-1e10	1	34.42	0	0.0092	0	0.000296	0	1.02	0	7.9154	8	7.6514	8	2305	4	2189	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	946.00	0	4.5010	0	34.5770	0	27.404	0	938.654	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	7.9146	8	7.6512	8	2305	4	2193	8	 -1e10	1	0.97	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	944.00	0	4.5020	0	34.5760	0	27.404	0	936.674	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.9143	8	7.6509	8	2305	4	2193	8	 -1e10	1	0.96	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	942.00	0	4.5020	0	34.5760	0	27.404	0	934.694	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000274	0	0.97	0	7.9144	8	7.6509	8	2305	4	2193	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	940.00	0	4.5030	0	34.5760	0	27.403	0	932.714	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.9148	8	7.6512	8	2305	4	2193	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	938.00	0	4.5050	0	34.5740	0	27.402	0	930.734	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9141	8	7.6505	8	2305	4	2193	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	936.00	0	4.5090	0	34.5720	0	27.400	0	928.754	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.9135	8	7.6500	8	2305	4	2193	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	934.00	0	4.5120	0	34.5710	0	27.398	0	926.774	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	7.9129	8	7.6494	8	2305	4	2194	8	 -1e10	1	0.94	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	932.00	0	4.5170	0	34.5680	0	27.395	0	924.793	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.9122	8	7.6487	8	2305	4	2194	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	930.00	0	4.5190	0	34.5680	0	27.395	0	922.813	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.9119	8	7.6484	8	2305	4	2194	8	 -1e10	1	0.94	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	928.00	0	4.5210	0	34.5670	0	27.394	0	920.833	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	7.9117	8	7.6481	8	2305	4	2194	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	926.00	0	4.5270	0	34.5640	0	27.391	0	918.853	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.9119	8	7.6483	8	2305	4	2194	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	924.00	0	4.5280	0	34.5630	0	27.390	0	916.873	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.9113	8	7.6478	8	2305	4	2194	8	 -1e10	1	0.96	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	922.00	0	4.5290	0	34.5620	0	27.389	0	914.893	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000269	0	0.95	0	7.9116	8	7.6480	8	2305	4	2194	8	 -1e10	1	0.94	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	920.00	0	4.5310	0	34.5610	0	27.388	0	912.912	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9118	8	7.6481	8	2305	4	2194	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	918.10	0	4.5320	0	34.5610	0	27.388	0	911.031	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.9116	8	7.6479	8	2305	4	2194	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	916.10	0	4.5310	0	34.5600	0	27.387	0	909.051	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000277	0	0.97	0	7.9117	8	7.6478	8	2305	4	2194	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	914.10	0	4.5310	0	34.5600	0	27.387	0	907.071	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.9114	8	7.6476	8	2305	4	2194	8	 -1e10	1	0.94	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	912.00	0	4.5310	0	34.5600	0	27.387	0	904.991	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000266	0	0.95	0	7.9121	8	7.6481	8	2305	4	2194	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	910.00	0	4.5310	0	34.5600	0	27.387	0	903.011	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	7.9119	8	7.6478	8	2305	4	2194	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	908.00	0	4.5350	0	34.5580	0	27.385	0	901.031	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000277	0	0.97	0	7.9116	8	7.6475	8	2305	4	2194	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	906.00	0	4.5370	0	34.5570	0	27.384	0	899.050	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	7.9109	8	7.6469	8	2305	4	2194	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	904.00	0	4.5420	0	34.5550	0	27.382	0	897.070	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	7.9108	8	7.6468	8	2305	4	2194	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	902.00	0	4.5530	0	34.5510	0	27.378	0	895.090	0	-1e10	1	-1e10	1	34.65	0	0.0083	0	0.000269	0	0.95	0	7.9098	8	7.6452	8	2304	4	2191	8	 -1e10	1	0.94	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	900.00	0	4.5590	0	34.5470	0	27.374	0	893.109	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	7.9094	8	7.6456	8	2304	4	2194	8	 -1e10	1	0.94	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	898.10	0	4.5620	0	34.5460	0	27.373	0	891.228	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9097	8	7.6458	8	2304	4	2194	8	 -1e10	1	0.94	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	896.00	0	4.5640	0	34.5440	0	27.371	0	889.148	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000366	0	1.20	0	7.9096	8	7.6456	8	2304	4	2194	8	 -1e10	1	0.94	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	894.00	0	4.5690	0	34.5430	0	27.370	0	887.168	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9094	8	7.6455	8	2304	4	2194	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	892.00	0	4.5740	0	34.5420	0	27.368	0	885.187	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.9096	8	7.6457	8	2304	4	2194	8	 -1e10	1	0.94	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	890.00	0	4.5750	0	34.5420	0	27.368	0	883.207	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000418	0	1.34	0	7.9101	8	7.6460	8	2304	4	2194	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	888.10	0	4.5830	0	34.5400	0	27.366	0	881.325	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.9095	8	7.6456	8	2304	4	2194	8	 -1e10	1	0.95	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	886.00	0	4.5950	0	34.5380	0	27.363	0	879.246	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	7.9087	8	7.6449	8	2304	4	2194	8	 -1e10	1	0.94	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	883.90	0	4.6000	0	34.5370	0	27.361	0	877.166	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	7.9083	8	7.6446	8	2304	4	2194	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	882.00	0	4.6040	0	34.5370	0	27.361	0	875.285	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.00	0	7.9083	8	7.6445	8	2304	4	2194	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	880.00	0	4.6100	0	34.5360	0	27.359	0	873.304	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	7.9083	8	7.6446	8	2303	4	2194	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	878.00	0	4.6170	0	34.5360	0	27.359	0	871.323	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.9080	8	7.6443	8	2303	4	2194	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	876.00	0	4.6270	0	34.5340	0	27.356	0	869.343	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000330	0	1.11	0	7.9077	8	7.6441	8	2303	4	2194	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	874.00	0	4.6410	0	34.5320	0	27.353	0	867.362	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.9077	8	7.6442	8	2303	4	2194	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	872.00	0	4.6500	0	34.5310	0	27.351	0	865.381	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000302	0	1.04	0	7.9079	8	7.6444	8	2303	4	2194	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	870.00	0	4.6550	0	34.5300	0	27.350	0	863.401	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000360	0	1.19	0	7.9077	8	7.6443	8	2303	4	2194	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	868.00	0	4.6570	0	34.5290	0	27.349	0	861.420	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000286	0	1.00	0	7.9078	8	7.6443	8	2303	4	2193	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	866.00	0	4.6590	0	34.5290	0	27.348	0	859.439	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.9080	8	7.6445	8	2303	4	2193	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	863.90	0	4.6600	0	34.5280	0	27.347	0	857.360	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	7.9083	8	7.6447	8	2303	4	2193	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	862.00	0	4.6650	0	34.5270	0	27.346	0	855.478	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000278	0	0.98	0	7.9087	8	7.6450	8	2303	4	2193	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	860.00	0	4.6700	0	34.5260	0	27.345	0	853.497	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9094	8	7.6457	8	2303	4	2193	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	858.00	0	4.6750	0	34.5250	0	27.343	0	851.516	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	7.9089	8	7.6453	8	2303	4	2193	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	856.00	0	4.6760	0	34.5250	0	27.343	0	849.535	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9087	8	7.6450	8	2303	4	2193	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	854.00	0	4.6770	0	34.5250	0	27.343	0	847.555	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	7.9092	8	7.6454	8	2303	4	2193	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	852.00	0	4.6780	0	34.5250	0	27.343	0	845.574	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.9095	8	7.6456	8	2303	4	2193	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	850.00	0	4.6800	0	34.5240	0	27.342	0	843.593	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.9093	8	7.6454	8	2302	4	2193	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	848.00	0	4.6830	0	34.5230	0	27.341	0	841.612	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.9094	8	7.6454	8	2302	4	2193	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	846.00	0	4.6860	0	34.5220	0	27.340	0	839.631	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9093	8	7.6454	8	2302	4	2193	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	844.00	0	4.6940	0	34.5200	0	27.337	0	837.650	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	7.9089	8	7.6450	8	2302	4	2193	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	842.00	0	4.7050	0	34.5180	0	27.334	0	835.669	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.9086	8	7.6448	8	2302	4	2193	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	840.00	0	4.7080	0	34.5180	0	27.334	0	833.688	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.9086	8	7.6448	8	2302	4	2192	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	838.00	0	4.7150	0	34.5180	0	27.333	0	831.707	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	7.9090	8	7.6452	8	2302	4	2192	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	836.00	0	4.7160	0	34.5170	0	27.332	0	829.726	0	-1e10	1	-1e10	1	35.00	0	0.0067	0	0.000275	0	0.97	0	7.9085	8	7.6440	8	2302	4	2189	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	834.00	0	4.7160	0	34.5160	0	27.331	0	827.745	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9087	8	7.6448	8	2302	4	2192	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	832.00	0	4.7250	0	34.5140	0	27.329	0	825.764	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.9079	8	7.6441	8	2302	4	2193	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	830.00	0	4.7320	0	34.5120	0	27.326	0	823.783	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.9073	8	7.6436	8	2302	4	2193	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	828.00	0	4.7370	0	34.5110	0	27.325	0	821.802	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.9063	8	7.6426	8	2302	4	2193	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	826.00	0	4.7400	0	34.5110	0	27.325	0	819.821	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000286	0	1.00	0	7.9062	8	7.6425	8	2302	4	2193	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	824.00	0	4.7470	0	34.5100	0	27.323	0	817.840	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9059	8	7.6423	8	2302	4	2193	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	822.00	0	4.7590	0	34.5100	0	27.322	0	815.858	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.9069	8	7.6433	8	2301	4	2192	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	820.00	0	4.7770	0	34.5070	0	27.317	0	813.877	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.9065	8	7.6431	8	2301	4	2192	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	818.00	0	4.7820	0	34.5070	0	27.317	0	811.896	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.9056	8	7.6422	8	2301	4	2193	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	816.00	0	4.7950	0	34.5060	0	27.315	0	809.915	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.9054	8	7.6422	8	2301	4	2192	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	814.00	0	4.8100	0	34.5040	0	27.311	0	807.934	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000341	0	1.14	0	7.9048	8	7.6418	8	2301	4	2192	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	812.00	0	4.8200	0	34.5030	0	27.309	0	805.952	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000366	0	1.21	0	7.9042	8	7.6413	8	2301	4	2192	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	810.00	0	4.8260	0	34.5030	0	27.309	0	803.971	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000438	0	1.39	0	7.9042	8	7.6413	8	2301	4	2192	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	808.10	0	4.8510	0	34.5010	0	27.304	0	802.089	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.9028	8	7.6403	8	2300	4	2192	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	806.10	0	4.8740	0	34.5000	0	27.301	0	800.108	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9016	8	7.6394	8	2300	4	2193	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	804.00	0	4.9090	0	34.5000	0	27.297	0	798.027	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.96	0	7.8989	8	7.6374	8	2300	4	2193	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	802.00	0	4.9290	0	34.5000	0	27.295	0	796.046	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000259	0	0.93	0	7.8974	8	7.6362	8	2299	4	2193	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	800.00	0	4.9450	0	34.4990	0	27.292	0	794.065	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.8973	8	7.6363	8	2299	4	2193	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	798.00	0	4.9610	0	34.4980	0	27.289	0	792.083	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.8956	8	7.6349	8	2299	4	2193	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	796.00	0	4.9720	0	34.4980	0	27.288	0	790.102	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.8952	8	7.6346	8	2299	4	2193	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	794.00	0	4.9840	0	34.4980	0	27.287	0	788.121	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000482	0	1.51	0	7.8944	8	7.6340	8	2299	4	2194	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	792.00	0	4.9940	0	34.4980	0	27.286	0	786.139	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.8948	8	7.6344	8	2299	4	2193	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	790.00	0	4.9990	0	34.4980	0	27.285	0	784.158	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	7.8945	8	7.6341	8	2299	4	2194	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	788.00	0	5.0010	0	34.4980	0	27.285	0	782.176	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000311	0	1.06	0	7.8944	8	7.6340	8	2299	4	2194	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	786.00	0	5.0020	0	34.4980	0	27.285	0	780.195	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.8942	8	7.6338	8	2299	4	2194	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	784.00	0	5.0070	0	34.4980	0	27.284	0	778.213	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.8941	8	7.6336	8	2299	4	2194	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	782.00	0	5.0150	0	34.4970	0	27.282	0	776.232	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.8936	8	7.6332	8	2299	4	2194	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	780.10	0	5.0180	0	34.4970	0	27.282	0	774.349	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.8938	8	7.6334	8	2299	4	2194	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	778.00	0	5.0310	0	34.4960	0	27.280	0	772.269	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	7.8939	8	7.6336	8	2299	4	2194	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	776.00	0	5.0610	0	34.4950	0	27.275	0	770.287	0	-1e10	1	-1e10	1	35.59	0	0.0075	0	0.000309	0	1.06	0	7.8922	8	7.6317	8	2298	4	2190	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	774.00	0	5.0870	0	34.4950	0	27.272	0	768.305	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8907	8	7.6313	8	2298	4	2194	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	772.00	0	5.0940	0	34.4960	0	27.272	0	766.324	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	7.8903	8	7.6309	8	2298	4	2194	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	770.00	0	5.1020	0	34.4970	0	27.272	0	764.342	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.8898	8	7.6305	8	2298	4	2194	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	768.00	0	5.1110	0	34.4970	0	27.271	0	762.360	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000273	0	0.96	0	7.8893	8	7.6301	8	2298	4	2194	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	765.90	0	5.1150	0	34.4980	0	27.271	0	760.280	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8892	8	7.6300	8	2298	4	2194	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	764.00	0	5.1190	0	34.4980	0	27.271	0	758.397	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.8888	8	7.6296	8	2298	4	2194	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	762.00	0	5.1240	0	34.4980	0	27.270	0	756.415	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.8884	8	7.6292	8	2298	4	2195	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	760.00	0	5.1490	0	34.4990	0	27.268	0	754.434	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8870	8	7.6282	8	2298	4	2195	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	758.00	0	5.1660	0	34.5000	0	27.267	0	752.452	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000315	0	1.07	0	7.8847	8	7.6263	8	2298	4	2195	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	756.00	0	5.1670	0	34.5010	0	27.268	0	750.470	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000290	0	1.01	0	7.8841	8	7.6257	8	2298	4	2196	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	754.00	0	5.1690	0	34.5010	0	27.267	0	748.488	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.8840	8	7.6256	8	2298	4	2196	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	752.00	0	5.1690	0	34.5010	0	27.267	0	746.507	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000293	0	1.01	0	7.8847	8	7.6261	8	2298	4	2196	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	750.00	0	5.1710	0	34.5010	0	27.267	0	744.525	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000312	0	1.06	0	7.8856	8	7.6268	8	2298	4	2195	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	748.00	0	5.2040	0	34.5010	0	27.263	0	742.543	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.8842	8	7.6260	8	2298	4	2195	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	746.00	0	5.2230	0	34.5020	0	27.262	0	740.561	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	7.8825	8	7.6246	8	2297	4	2196	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	744.10	0	5.2280	0	34.5030	0	27.262	0	738.678	0	-1e10	1	-1e10	1	35.76	0	0.0083	0	0.000273	0	0.96	0	7.8820	8	7.6235	8	2297	4	2192	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	742.00	0	5.2380	0	34.5030	0	27.261	0	736.597	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000295	0	1.02	0	7.8815	8	7.6238	8	2297	4	2196	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	740.00	0	5.2410	0	34.5030	0	27.260	0	734.615	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000268	0	0.95	0	7.8814	8	7.6237	8	2297	4	2196	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	738.00	0	5.2500	0	34.5040	0	27.260	0	732.633	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000273	0	0.96	0	7.8802	8	7.6226	8	2297	4	2196	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	736.00	0	5.2620	0	34.5040	0	27.259	0	730.651	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.8796	8	7.6221	8	2297	4	2196	8	 -1e10	1	0.93	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	734.00	0	5.2670	0	34.5030	0	27.257	0	728.669	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.01	0	7.8810	8	7.6234	8	2297	4	2196	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	731.90	0	5.2700	0	34.5020	0	27.256	0	726.588	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.8825	8	7.6247	8	2297	4	2195	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	730.00	0	5.2720	0	34.5020	0	27.256	0	724.705	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.8828	8	7.6250	8	2297	4	2195	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	728.00	0	5.2810	0	34.5020	0	27.255	0	722.723	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.8826	8	7.6248	8	2297	4	2195	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	726.00	0	5.3010	0	34.5000	0	27.251	0	720.741	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000296	0	1.02	0	7.8854	8	7.6276	8	2297	4	2194	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	724.00	0	5.3160	0	34.5000	0	27.249	0	718.759	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.96	0	7.8857	8	7.6281	8	2297	4	2194	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	722.00	0	5.3340	0	34.5010	0	27.248	0	716.777	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	7.8848	8	7.6275	8	2296	4	2194	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	720.00	0	5.3450	0	34.5020	0	27.247	0	714.795	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.8837	8	7.6265	8	2296	4	2194	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	718.00	0	5.3540	0	34.5020	0	27.246	0	712.813	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.8813	8	7.6243	8	2296	4	2195	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	716.00	0	5.3630	0	34.5030	0	27.246	0	710.831	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000337	0	1.13	0	7.8817	8	7.6247	8	2296	4	2194	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	714.00	0	5.3790	0	34.5040	0	27.245	0	708.849	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000312	0	1.07	0	7.8808	8	7.6240	8	2296	4	2194	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	712.00	0	5.3930	0	34.5040	0	27.243	0	706.867	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000268	0	0.95	0	7.8798	8	7.6233	8	2296	4	2195	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	710.00	0	5.3960	0	34.5050	0	27.243	0	704.884	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.96	0	7.8799	8	7.6234	8	2296	4	2195	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	708.00	0	5.4000	0	34.5040	0	27.242	0	702.902	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000257	0	0.92	0	7.8803	8	7.6237	8	2296	4	2194	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	706.00	0	5.4120	0	34.5040	0	27.241	0	700.920	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.96	0	7.8821	8	7.6254	8	2296	4	2194	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	704.00	0	5.4230	0	34.5030	0	27.239	0	698.938	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.8810	8	7.6245	8	2296	4	2194	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	702.00	0	5.4340	0	34.5040	0	27.238	0	696.955	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8801	8	7.6238	8	2296	4	2194	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	700.00	0	5.4480	0	34.5040	0	27.236	0	694.973	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.8798	8	7.6236	8	2296	4	2194	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	698.00	0	5.4590	0	34.5050	0	27.236	0	692.991	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.8798	8	7.6237	8	2296	4	2194	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	696.00	0	5.4670	0	34.5050	0	27.235	0	691.008	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	7.8794	8	7.6234	8	2296	4	2194	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	694.00	0	5.4740	0	34.5050	0	27.234	0	689.026	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8801	8	7.6241	8	2296	4	2194	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	692.00	0	5.4910	0	34.5060	0	27.233	0	687.044	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	7.8802	8	7.6243	8	2296	4	2194	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	690.00	0	5.5240	0	34.5070	0	27.230	0	685.061	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	7.8788	8	7.6234	8	2295	4	2194	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	688.00	0	5.5360	0	34.5080	0	27.229	0	683.079	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000271	0	0.96	0	7.8786	8	7.6233	8	2296	4	2194	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	686.00	0	5.5540	0	34.5090	0	27.227	0	681.096	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.8784	8	7.6233	8	2295	4	2194	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	684.00	0	5.5730	0	34.5100	0	27.226	0	679.114	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.8772	8	7.6224	8	2295	4	2194	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	682.00	0	5.6170	0	34.5110	0	27.221	0	677.132	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8760	8	7.6219	8	2295	4	2194	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	680.00	0	5.6640	0	34.5120	0	27.216	0	675.149	0	-1e10	1	-1e10	1	35.49	0	0.0075	0	0.000277	0	0.97	0	7.8759	8	7.6216	8	2295	4	2190	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	678.00	0	5.6730	0	34.5130	0	27.216	0	673.167	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.8775	8	7.6239	8	2295	4	2193	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	676.00	0	5.6860	0	34.5140	0	27.215	0	671.184	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	7.8791	8	7.6254	8	2295	4	2193	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	674.00	0	5.7020	0	34.5150	0	27.214	0	669.201	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000263	0	0.94	0	7.8781	8	7.6247	8	2295	4	2193	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	672.00	0	5.7210	0	34.5150	0	27.212	0	667.219	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	7.8778	8	7.6246	8	2295	4	2193	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	670.00	0	5.7540	0	34.5150	0	27.208	0	665.236	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000343	0	1.15	0	7.8814	8	7.6283	8	2294	4	2191	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	668.00	0	5.7640	0	34.5150	0	27.206	0	663.254	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.8828	8	7.6296	8	2294	4	2191	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	666.00	0	5.7700	0	34.5150	0	27.206	0	661.271	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8845	8	7.6312	8	2294	4	2190	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	664.00	0	5.7800	0	34.5160	0	27.205	0	659.288	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.8843	8	7.6311	8	2294	4	2190	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	662.00	0	5.7890	0	34.5180	0	27.206	0	657.306	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.8832	8	7.6302	8	2295	4	2191	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	660.00	0	5.8120	0	34.5200	0	27.204	0	655.323	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8812	8	7.6286	8	2294	4	2191	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	658.00	0	5.8570	0	34.5220	0	27.200	0	653.340	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.8773	8	7.6255	8	2294	4	2192	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	656.00	0	5.8820	0	34.5220	0	27.197	0	651.358	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8779	8	7.6264	8	2294	4	2191	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	654.00	0	5.8860	0	34.5220	0	27.197	0	649.375	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000338	0	1.13	0	7.8820	8	7.6301	8	2294	4	2190	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	652.00	0	5.8930	0	34.5210	0	27.195	0	647.392	0	-1e10	1	-1e10	1	34.56	0	0.0067	0	0.000272	0	0.96	0	7.8858	8	7.6330	8	2294	4	2185	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	650.00	0	5.8970	0	34.5210	0	27.195	0	645.409	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000302	0	1.04	0	7.8873	8	7.6351	8	2294	4	2188	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	647.90	0	5.9140	0	34.5220	0	27.193	0	643.328	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8880	8	7.6359	8	2294	4	2188	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	646.00	0	5.9530	0	34.5250	0	27.191	0	641.444	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.8859	8	7.6344	8	2294	4	2188	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	644.00	0	6.0260	0	34.5280	0	27.184	0	639.461	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.8807	8	7.6306	8	2293	4	2189	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	642.00	0	6.0450	0	34.5310	0	27.184	0	637.478	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.8793	8	7.6294	8	2293	4	2189	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	640.00	0	6.0550	0	34.5320	0	27.183	0	635.495	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8785	8	7.6288	8	2293	4	2190	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	638.00	0	6.0620	0	34.5330	0	27.183	0	633.512	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.8781	8	7.6285	8	2293	4	2190	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	636.00	0	6.0710	0	34.5340	0	27.183	0	631.530	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000286	0	1.00	0	7.8776	8	7.6281	8	2293	4	2190	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	634.00	0	6.0880	0	34.5350	0	27.181	0	629.547	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8767	8	7.6274	8	2293	4	2190	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	632.00	0	6.1410	0	34.5370	0	27.176	0	627.564	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.8760	8	7.6274	8	2292	4	2190	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	630.00	0	6.1570	0	34.5390	0	27.176	0	625.581	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000292	0	1.01	0	7.8766	8	7.6281	8	2292	4	2189	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	628.00	0	6.1660	0	34.5400	0	27.175	0	623.598	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.8759	8	7.6275	8	2292	4	2189	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	626.00	0	6.1920	0	34.5400	0	27.172	0	621.615	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8780	8	7.6297	8	2292	4	2188	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	623.90	0	6.2150	0	34.5410	0	27.170	0	619.533	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.8798	8	7.6316	8	2292	4	2187	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	622.00	0	6.2320	0	34.5420	0	27.168	0	617.649	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.8803	8	7.6323	8	2292	4	2187	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	620.00	0	6.2500	0	34.5440	0	27.168	0	615.666	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.8804	8	7.6326	8	2292	4	2187	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	618.00	0	6.2910	0	34.5460	0	27.164	0	613.683	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.00	0	7.8799	8	7.6326	8	2291	4	2186	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	616.00	0	6.3350	0	34.5500	0	27.161	0	611.700	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8781	8	7.6315	8	2291	4	2186	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	614.00	0	6.3830	0	34.5530	0	27.157	0	609.716	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.8759	8	7.6300	8	2290	4	2186	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	612.00	0	6.3900	0	34.5550	0	27.158	0	607.733	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.8762	8	7.6304	8	2290	4	2186	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	610.00	0	6.3980	0	34.5560	0	27.158	0	605.750	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000424	0	1.36	0	7.8767	8	7.6309	8	2290	4	2186	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	608.00	0	6.4050	0	34.5560	0	27.157	0	603.767	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8767	8	7.6309	8	2290	4	2186	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	606.00	0	6.4090	0	34.5570	0	27.157	0	601.784	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.8763	8	7.6305	8	2290	4	2186	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	604.00	0	6.4130	0	34.5570	0	27.157	0	599.801	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8767	8	7.6309	8	2290	4	2186	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	602.00	0	6.4150	0	34.5580	0	27.157	0	597.817	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8766	8	7.6307	8	2290	4	2186	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	600.00	0	6.4170	0	34.5580	0	27.157	0	595.834	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.8761	8	7.6302	8	2290	4	2186	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	598.00	0	6.4220	0	34.5580	0	27.156	0	593.851	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.8766	8	7.6307	8	2290	4	2186	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	596.00	0	6.4350	0	34.5590	0	27.155	0	591.868	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.01	0	7.8766	8	7.6308	8	2290	4	2186	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	594.00	0	6.4540	0	34.5600	0	27.153	0	589.884	0	-1e10	1	-1e10	1	34.43	0	0.0092	0	0.000278	0	0.98	0	7.8761	8	7.6299	8	2290	4	2183	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	592.00	0	6.4850	0	34.5630	0	27.152	0	587.901	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.8746	8	7.6295	8	2290	4	2187	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	589.90	0	6.5140	0	34.5650	0	27.149	0	585.818	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.8729	8	7.6283	8	2290	4	2187	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	587.90	0	6.5310	0	34.5670	0	27.149	0	583.835	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	7.8719	8	7.6275	8	2290	4	2187	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	586.00	0	6.5490	0	34.5690	0	27.148	0	581.951	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	7.8709	8	7.6267	8	2290	4	2187	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	584.00	0	6.5560	0	34.5700	0	27.148	0	579.967	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.8699	8	7.6258	8	2290	4	2188	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	582.00	0	6.5730	0	34.5720	0	27.147	0	577.984	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.8689	8	7.6251	8	2290	4	2188	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	580.00	0	6.6020	0	34.5740	0	27.145	0	576.001	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000287	0	1.00	0	7.8666	8	7.6233	8	2290	4	2188	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	578.00	0	6.6210	0	34.5760	0	27.144	0	574.017	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000361	0	1.19	0	7.8651	8	7.6221	8	2290	4	2189	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	576.00	0	6.6630	0	34.5790	0	27.141	0	572.034	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.8636	8	7.6212	8	2289	4	2189	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	574.00	0	6.7010	0	34.5820	0	27.138	0	570.050	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000287	0	1.00	0	7.8619	8	7.6201	8	2289	4	2189	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	572.00	0	6.7400	0	34.5860	0	27.136	0	568.067	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000273	0	0.96	0	7.8604	8	7.6192	8	2289	4	2189	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	570.00	0	6.7870	0	34.5890	0	27.132	0	566.083	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000265	0	0.94	0	7.8595	8	7.6190	8	2289	4	2189	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	568.00	0	6.8340	0	34.5930	0	27.129	0	564.100	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000315	0	1.07	0	7.8641	8	7.6238	8	2288	4	2187	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	566.00	0	6.9140	0	34.5980	0	27.122	0	562.116	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000307	0	1.05	0	7.8617	8	7.6227	8	2287	4	2186	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	564.00	0	6.9810	0	34.6050	0	27.118	0	560.132	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	7.8590	8	7.6210	8	2287	4	2186	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	562.00	0	7.0200	0	34.6090	0	27.116	0	558.149	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.8571	8	7.6197	8	2287	4	2187	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	560.00	0	7.0300	0	34.6110	0	27.116	0	556.165	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.8570	8	7.6197	8	2287	4	2187	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	558.00	0	7.0530	0	34.6130	0	27.114	0	554.182	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000279	0	0.98	0	7.8572	8	7.6201	8	2287	4	2187	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	556.00	0	7.1410	0	34.6190	0	27.107	0	552.198	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000274	0	0.97	0	7.8547	8	7.6190	8	2286	4	2186	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	554.00	0	7.2010	0	34.6260	0	27.104	0	550.214	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000348	0	1.16	0	7.8508	8	7.6161	8	2286	4	2187	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	552.00	0	7.2180	0	34.6280	0	27.103	0	548.231	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	7.8505	8	7.6160	8	2286	4	2187	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	550.00	0	7.2480	0	34.6310	0	27.101	0	546.247	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000290	0	1.01	0	7.8500	8	7.6159	8	2286	4	2187	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	548.00	0	7.2730	0	34.6340	0	27.100	0	544.263	0	-1e10	1	-1e10	1	34.24	0	0.0100	0	0.000290	0	1.01	0	7.8488	8	7.6145	8	2286	4	2184	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	546.00	0	7.3460	0	34.6400	0	27.094	0	542.279	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000277	0	0.97	0	7.8438	8	7.6114	8	2286	4	2188	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	544.00	0	7.3870	0	34.6440	0	27.092	0	540.296	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000302	0	1.04	0	7.8411	8	7.6094	8	2285	4	2189	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	542.00	0	7.4160	0	34.6480	0	27.091	0	538.312	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000296	0	1.02	0	7.8388	8	7.6076	8	2285	4	2190	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	540.00	0	7.4240	0	34.6500	0	27.091	0	536.328	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000316	0	1.07	0	7.8376	8	7.6065	8	2286	4	2190	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	538.00	0	7.4510	0	34.6520	0	27.089	0	534.344	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000288	0	1.00	0	7.8364	8	7.6057	8	2286	4	2191	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	536.00	0	7.4780	0	34.6550	0	27.087	0	532.360	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000313	0	1.07	0	7.8355	8	7.6052	8	2286	4	2191	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	534.00	0	7.5260	0	34.6590	0	27.084	0	530.376	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000274	0	0.97	0	7.8338	8	7.6042	8	2286	4	2191	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	532.00	0	7.5480	0	34.6620	0	27.083	0	528.393	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000277	0	0.97	0	7.8332	8	7.6039	8	2286	4	2192	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	530.00	0	7.6070	0	34.6670	0	27.078	0	526.409	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000302	0	1.04	0	7.8310	8	7.6025	8	2286	4	2192	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	528.00	0	7.6610	0	34.6730	0	27.075	0	524.425	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000319	0	1.08	0	7.8248	8	7.5976	8	2286	4	2194	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	526.10	0	7.7000	0	34.6780	0	27.073	0	522.540	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000313	0	1.07	0	7.8212	8	7.5947	8	2286	4	2195	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	524.00	0	7.7590	0	34.6830	0	27.069	0	520.457	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.05	0	7.8183	8	7.5927	8	2286	4	2195	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	522.00	0	7.8250	0	34.6890	0	27.064	0	518.473	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000311	0	1.06	0	7.8176	8	7.5930	8	2286	4	2195	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	520.00	0	7.8760	0	34.6940	0	27.060	0	516.489	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000297	0	1.03	0	7.8160	8	7.5921	8	2286	4	2196	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	518.00	0	7.8930	0	34.6970	0	27.060	0	514.505	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000300	0	1.03	0	7.8161	8	7.5923	8	2286	4	2196	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	516.00	0	7.9220	0	34.7000	0	27.058	0	512.521	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.05	0	7.8150	8	7.5916	8	2287	4	2196	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	514.00	0	7.9680	0	34.7030	0	27.054	0	510.537	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	7.8144	8	7.5917	8	2287	4	2196	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	512.00	0	8.0110	0	34.7060	0	27.049	0	508.553	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000355	0	1.18	0	7.8139	8	7.5917	8	2287	4	2197	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	510.00	0	8.0190	0	34.7080	0	27.050	0	506.569	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000303	0	1.04	0	7.8143	8	7.5921	8	2287	4	2197	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	508.00	0	8.0330	0	34.7100	0	27.049	0	504.584	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000333	0	1.12	0	7.8146	8	7.5925	8	2288	4	2197	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	506.00	0	8.0610	0	34.7130	0	27.047	0	502.600	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000311	0	1.06	0	7.8150	8	7.5932	8	2288	4	2197	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	503.90	0	8.1080	0	34.7170	0	27.044	0	500.517	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000289	0	1.00	0	7.8136	8	7.5925	8	2288	4	2198	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	501.90	0	8.1230	0	34.7190	0	27.043	0	498.533	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000328	0	1.10	0	7.8123	8	7.5914	8	2289	4	2198	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	500.00	0	8.1400	0	34.7220	0	27.043	0	496.648	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000297	0	1.03	0	7.8120	8	7.5913	8	2289	4	2199	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	498.00	0	8.1970	0	34.7270	0	27.038	0	494.664	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000311	0	1.06	0	7.8104	8	7.5905	8	2289	4	2199	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	496.00	0	8.2450	0	34.7310	0	27.034	0	492.679	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000297	0	1.03	0	7.8095	8	7.5902	8	2288	4	2199	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	494.00	0	8.2700	0	34.7350	0	27.033	0	490.695	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000344	0	1.15	0	7.8099	8	7.5909	8	2288	4	2198	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	492.00	0	8.3480	0	34.7410	0	27.026	0	488.711	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000317	0	1.08	0	7.8087	8	7.5908	8	2288	4	2198	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	490.00	0	8.3830	0	34.7460	0	27.024	0	486.727	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000353	0	1.17	0	7.8081	8	7.5907	8	2288	4	2198	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	488.00	0	8.4070	0	34.7490	0	27.023	0	484.742	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	7.8090	8	7.5917	8	2288	4	2198	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	486.10	0	8.4240	0	34.7510	0	27.022	0	482.857	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000358	0	1.18	0	7.8092	8	7.5921	8	2288	4	2198	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	484.10	0	8.4660	0	34.7550	0	27.019	0	480.873	0	-1e10	1	-1e10	1	34.53	0	0.0125	0	0.000336	0	1.13	0	7.8088	8	7.5917	8	2288	4	2194	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	482.00	0	8.5130	0	34.7590	0	27.015	0	478.789	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000292	0	1.01	0	7.8089	8	7.5929	8	2288	4	2197	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	480.00	0	8.5270	0	34.7620	0	27.015	0	476.805	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000314	0	1.07	0	7.8089	8	7.5930	8	2288	4	2197	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	478.00	0	8.5570	0	34.7650	0	27.012	0	474.820	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000320	0	1.08	0	7.8079	8	7.5925	8	2288	4	2197	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	476.00	0	8.5970	0	34.7680	0	27.009	0	472.836	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000303	0	1.04	0	7.8079	8	7.5929	8	2287	4	2196	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	474.00	0	8.6070	0	34.7700	0	27.009	0	470.852	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000350	0	1.16	0	7.8078	8	7.5929	8	2287	4	2196	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	472.00	0	8.6320	0	34.7730	0	27.007	0	468.867	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000295	0	1.02	0	7.8084	8	7.5937	8	2287	4	2196	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	470.00	0	8.6480	0	34.7740	0	27.005	0	466.883	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.8092	8	7.5946	8	2287	4	2196	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	468.00	0	8.6580	0	34.7750	0	27.004	0	464.898	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000303	0	1.04	0	7.8089	8	7.5944	8	2287	4	2196	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	466.00	0	8.6780	0	34.7770	0	27.003	0	462.914	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000292	0	1.01	0	7.8090	8	7.5947	8	2287	4	2196	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	464.00	0	8.7080	0	34.7800	0	27.000	0	460.929	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000326	0	1.10	0	7.8094	8	7.5954	8	2287	4	2195	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	462.00	0	8.7390	0	34.7830	0	26.998	0	458.945	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000317	0	1.08	0	7.8096	8	7.5959	8	2287	4	2195	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	460.00	0	8.7520	0	34.7850	0	26.997	0	456.960	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000345	0	1.15	0	7.8097	8	7.5962	8	2287	4	2195	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	458.00	0	8.8020	0	34.7890	0	26.993	0	454.975	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000353	0	1.17	0	7.8093	8	7.5964	8	2286	4	2194	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	456.00	0	8.8360	0	34.7920	0	26.990	0	452.991	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000326	0	1.10	0	7.8097	8	7.5971	8	2286	4	2194	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	454.00	0	8.8480	0	34.7930	0	26.989	0	451.006	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000425	0	1.36	0	7.8108	8	7.5983	8	2286	4	2193	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	451.90	0	8.8530	0	34.7940	0	26.988	0	448.922	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000328	0	1.11	0	7.8126	8	7.5999	8	2286	4	2192	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	450.00	0	8.8610	0	34.7950	0	26.988	0	447.037	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000348	0	1.16	0	7.8137	8	7.6010	8	2286	4	2192	8	 -1e10	1	0.92	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	448.00	0	8.8820	0	34.7960	0	26.985	0	445.052	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000326	0	1.10	0	7.8151	8	7.6025	8	2286	4	2191	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	446.00	0	8.9090	0	34.7960	0	26.981	0	443.067	0	-1e10	1	-1e10	1	33.52	0	0.0108	0	0.000326	0	1.10	0	7.8211	8	7.6079	8	2286	4	2186	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	444.00	0	8.9170	0	34.7960	0	26.980	0	441.083	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000334	0	1.12	0	7.8293	8	7.6161	8	2286	4	2186	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	442.00	0	8.9190	0	34.7950	0	26.979	0	439.098	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000417	0	1.34	0	7.8378	8	7.6239	8	2286	4	2183	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	440.00	0	8.9270	0	34.7930	0	26.976	0	437.113	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000334	0	1.12	0	7.8471	8	7.6327	8	2286	4	2180	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	438.00	0	8.9390	0	34.7950	0	26.975	0	435.128	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000359	0	1.19	0	7.8519	8	7.6373	8	2286	4	2178	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	436.00	0	8.9590	0	34.7970	0	26.974	0	433.144	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000764	0	2.24	0	7.8495	8	7.6353	8	2286	4	2179	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	434.10	0	8.9710	0	34.8000	0	26.974	0	431.258	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000345	0	1.15	0	7.8461	8	7.6321	8	2285	4	2180	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	432.00	0	9.0080	0	34.8030	0	26.971	0	429.174	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000370	0	1.22	0	7.8427	8	7.6294	8	2285	4	2181	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	430.00	0	9.0530	0	34.8080	0	26.967	0	427.189	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000332	0	1.12	0	7.8402	8	7.6276	8	2284	4	2181	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	428.00	0	9.0880	0	34.8100	0	26.963	0	425.204	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000340	0	1.14	0	7.8420	8	7.6298	8	2284	4	2179	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	426.00	0	9.1100	0	34.8130	0	26.962	0	423.219	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000340	0	1.14	0	7.8456	8	7.6333	8	2284	4	2178	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	424.00	0	9.1640	0	34.8180	0	26.957	0	421.234	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000323	0	1.09	0	7.8425	8	7.6311	8	2283	4	2178	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	422.00	0	9.1930	0	34.8220	0	26.956	0	419.249	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000321	0	1.09	0	7.8376	8	7.6268	8	2282	4	2179	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	420.00	0	9.2260	0	34.8270	0	26.954	0	417.264	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000354	0	1.17	0	7.8367	8	7.6264	8	2282	4	2178	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	418.00	0	9.2760	0	34.8310	0	26.949	0	415.280	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000343	0	1.14	0	7.8363	8	7.6267	8	2281	4	2178	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	416.00	0	9.2890	0	34.8320	0	26.948	0	413.295	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000337	0	1.13	0	7.8367	8	7.6271	8	2281	4	2177	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	414.00	0	9.2970	0	34.8340	0	26.948	0	411.309	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000461	0	1.45	0	7.8369	8	7.6273	8	2281	4	2177	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	412.00	0	9.3390	0	34.8380	0	26.944	0	409.324	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000354	0	1.17	0	7.8345	8	7.6257	8	2280	4	2177	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	410.00	0	9.4040	0	34.8460	0	26.940	0	407.339	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000346	0	1.15	0	7.8327	8	7.6248	8	2279	4	2176	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	408.00	0	9.4780	0	34.8560	0	26.935	0	405.354	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000401	0	1.30	0	7.8270	8	7.6205	8	2277	4	2176	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	406.00	0	9.5210	0	34.8620	0	26.933	0	403.369	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000351	0	1.17	0	7.8221	8	7.6164	8	2276	4	2177	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	404.00	0	9.5680	0	34.8700	0	26.931	0	401.384	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000349	0	1.16	0	7.8201	8	7.6152	8	2275	4	2176	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	402.00	0	9.6430	0	34.8790	0	26.926	0	399.399	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000338	0	1.13	0	7.8171	8	7.6133	8	2274	4	2175	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	400.00	0	9.7500	0	34.8890	0	26.916	0	397.414	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000357	0	1.18	0	7.8142	8	7.6120	8	2272	4	2174	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	398.00	0	9.7750	0	34.8930	0	26.915	0	395.429	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000445	0	1.41	0	7.8146	8	7.6126	8	2273	4	2174	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	396.00	0	9.7990	0	34.8970	0	26.914	0	393.444	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.8152	8	7.6135	8	2273	4	2174	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	394.00	0	9.8270	0	34.9000	0	26.911	0	391.458	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000346	0	1.15	0	7.8150	8	7.6136	8	2273	4	2174	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	392.00	0	9.8520	0	34.9030	0	26.910	0	389.473	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000360	0	1.19	0	7.8155	8	7.6143	8	2273	4	2174	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	390.00	0	9.8820	0	34.9070	0	26.908	0	387.488	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000374	0	1.23	0	7.8163	8	7.6154	8	2273	4	2174	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	388.00	0	9.9440	0	34.9140	0	26.903	0	385.503	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000603	0	1.82	0	7.8165	8	7.6164	8	2273	4	2174	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	386.00	0	10.0460	0	34.9230	0	26.892	0	383.517	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000586	0	1.78	0	7.8175	8	7.6187	8	2273	4	2172	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	384.00	0	10.1140	0	34.9320	0	26.888	0	381.532	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000413	0	1.33	0	7.8198	8	7.6217	8	2272	4	2171	8	 -1e10	1	0.91	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	382.00	0	10.1990	0	34.9400	0	26.879	0	379.547	0	-1e10	1	-1e10	1	31.25	0	0.0108	0	0.000382	0	1.25	0	7.8216	8	7.6240	8	2272	4	2166	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	380.00	0	10.2740	0	34.9480	0	26.872	0	377.561	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000391	0	1.27	0	7.8230	8	7.6268	8	2272	4	2168	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	378.10	0	10.3150	0	34.9530	0	26.869	0	375.675	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000374	0	1.23	0	7.8226	8	7.6269	8	2272	4	2168	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	376.00	0	10.3420	0	34.9560	0	26.867	0	373.591	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000465	0	1.46	0	7.8209	8	7.6256	8	2273	4	2170	8	 -1e10	1	0.90	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	374.00	0	10.3970	0	34.9630	0	26.863	0	371.605	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000438	0	1.39	0	7.8208	8	7.6262	8	2273	4	2170	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	372.00	0	10.4830	0	34.9710	0	26.854	0	369.620	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000355	0	1.18	0	7.8241	8	7.6304	8	2273	4	2168	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	370.00	0	10.5290	0	34.9770	0	26.850	0	367.634	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000388	0	1.26	0	7.8296	8	7.6362	8	2274	4	2166	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	368.00	0	10.5640	0	34.9810	0	26.847	0	365.649	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000366	0	1.21	0	7.8342	8	7.6409	8	2274	4	2165	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	366.00	0	10.5760	0	34.9830	0	26.847	0	363.664	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000388	0	1.26	0	7.8353	8	7.6420	8	2275	4	2165	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	364.00	0	10.6020	0	34.9860	0	26.844	0	361.678	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000383	0	1.25	0	7.8357	8	7.6427	8	2276	4	2166	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	362.00	0	10.6440	0	34.9900	0	26.840	0	359.693	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000375	0	1.23	0	7.8388	8	7.6462	8	2277	4	2165	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	360.00	0	10.6930	0	34.9950	0	26.835	0	357.707	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	7.8419	8	7.6497	8	2277	4	2165	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	358.00	0	10.7400	0	34.9990	0	26.830	0	355.721	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000380	0	1.24	0	7.8442	8	7.6524	8	2278	4	2164	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	356.00	0	10.7980	0	35.0050	0	26.824	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000397	0	1.29	0	7.8466	8	7.6554	8	2278	4	2164	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	354.00	0	10.8250	0	35.0080	0	26.822	0	351.750	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000452	0	1.43	0	7.8466	8	7.6557	8	2279	4	2164	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	352.00	0	10.8400	0	35.0110	0	26.821	0	349.765	0	-1e10	1	-1e10	1	29.15	0	0.0092	0	0.000449	0	1.42	0	7.8470	8	7.6558	8	2280	4	2162	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	350.00	0	10.8500	0	35.0120	0	26.820	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000367	0	1.21	0	7.8468	8	7.6562	8	2282	4	2166	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	348.00	0	10.8560	0	35.0130	0	26.820	0	345.793	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	7.8474	8	7.6567	8	2283	4	2167	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	346.00	0	10.8650	0	35.0150	0	26.820	0	343.808	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000369	0	1.21	0	7.8481	8	7.6574	8	2284	4	2168	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	344.00	0	10.9090	0	35.0190	0	26.815	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000356	0	1.18	0	7.8484	8	7.6582	8	2285	4	2168	8	 -1e10	1	0.86	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	342.00	0	10.9460	0	35.0230	0	26.811	0	339.836	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000414	0	1.33	0	7.8491	8	7.6594	8	2286	4	2169	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	340.00	0	10.9790	0	35.0270	0	26.809	0	337.851	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000359	0	1.19	0	7.8494	8	7.6600	8	2287	4	2170	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	338.00	0	11.0160	0	35.0300	0	26.804	0	335.865	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000361	0	1.19	0	7.8490	8	7.6602	8	2288	4	2171	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	336.00	0	11.0560	0	35.0340	0	26.800	0	333.879	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000392	0	1.27	0	7.8489	8	7.6605	8	2289	4	2171	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	334.00	0	11.1010	0	35.0400	0	26.796	0	331.893	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000350	0	1.16	0	7.8496	8	7.6618	8	2290	4	2172	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	332.00	0	11.1290	0	35.0440	0	26.794	0	329.908	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000381	0	1.24	0	7.8511	8	7.6635	8	2291	4	2172	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	330.00	0	11.1550	0	35.0470	0	26.792	0	327.922	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000383	0	1.25	0	7.8514	8	7.6641	8	2292	4	2173	8	 -1e10	1	0.89	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	328.00	0	11.1710	0	35.0490	0	26.791	0	325.936	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000386	0	1.26	0	7.8522	8	7.6650	8	2293	4	2174	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	326.00	0	11.1830	0	35.0510	0	26.790	0	323.950	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000364	0	1.20	0	7.8529	8	7.6657	8	2294	4	2175	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	324.00	0	11.2010	0	35.0540	0	26.789	0	321.964	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000378	0	1.24	0	7.8529	8	7.6659	8	2295	4	2176	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	322.00	0	11.2210	0	35.0560	0	26.787	0	319.978	0	-1e10	1	-1e10	1	28.31	0	0.0100	0	0.000698	0	2.07	0	7.8530	8	7.6658	8	2297	4	2174	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	320.00	0	11.2540	0	35.0600	0	26.784	0	317.992	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000419	0	1.34	0	7.8541	8	7.6676	8	2298	4	2177	8	 -1e10	1	0.86	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	318.00	0	11.2990	0	35.0650	0	26.779	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000414	0	1.33	0	7.8553	8	7.6694	8	2299	4	2178	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	316.00	0	11.3270	0	35.0690	0	26.777	0	314.021	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	7.8570	8	7.6712	8	2300	4	2178	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	314.00	0	11.3830	0	35.0750	0	26.772	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000411	0	1.32	0	7.8580	8	7.6729	8	2302	4	2179	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	312.00	0	11.4580	0	35.0820	0	26.763	0	310.049	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000370	0	1.22	0	7.8597	8	7.6755	8	2303	4	2179	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	310.00	0	11.5140	0	35.0880	0	26.757	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000778	0	2.28	0	7.8603	8	7.6769	8	2304	4	2180	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	308.00	0	11.5470	0	35.0930	0	26.755	0	306.077	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000370	0	1.22	0	7.8612	8	7.6781	8	2306	4	2181	8	 -1e10	1	0.86	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	306.00	0	11.5780	0	35.0980	0	26.753	0	304.091	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000370	0	1.22	0	7.8618	8	7.6790	8	2308	4	2182	8	 -1e10	1	0.86	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	304.00	0	11.6020	0	35.1010	0	26.751	0	302.104	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000458	0	1.44	0	7.8628	8	7.6802	8	2309	4	2183	8	 -1e10	1	0.86	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	302.00	0	11.6170	0	35.1040	0	26.750	0	300.118	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000387	0	1.26	0	7.8633	8	7.6808	8	2311	4	2184	8	 -1e10	1	0.86	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	300.00	0	11.6990	0	35.1130	0	26.742	0	298.132	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000376	0	1.23	0	7.8637	8	7.6823	8	2311	4	2184	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	297.90	0	11.7600	0	35.1200	0	26.736	0	296.047	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000381	0	1.24	0	7.8636	8	7.6830	8	2311	4	2184	8	 -1e10	1	0.86	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	296.00	0	11.7960	0	35.1240	0	26.732	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000376	0	1.23	0	7.8630	8	7.6828	8	2311	4	2184	8	 -1e10	1	0.88	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	294.00	0	11.8090	0	35.1260	0	26.731	0	292.174	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.8642	8	7.6841	8	2312	4	2184	8	 -1e10	1	0.86	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	292.00	0	11.8280	0	35.1300	0	26.731	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000401	0	1.30	0	7.8642	8	7.6843	8	2312	4	2184	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	290.00	0	11.8680	0	35.1350	0	26.727	0	288.202	0	-1e10	1	-1e10	1	27.13	0	0.0092	0	0.000486	0	1.52	0	7.8652	8	7.6854	8	2312	4	2181	8	 -1e10	1	0.86	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	288.00	0	11.9160	0	35.1410	0	26.722	0	286.215	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.8655	8	7.6867	8	2312	4	2183	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	286.00	0	12.0050	0	35.1500	0	26.712	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000387	0	1.26	0	7.8658	8	7.6882	8	2313	4	2183	8	 -1e10	1	0.86	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	284.00	0	12.0560	0	35.1560	0	26.707	0	282.243	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.8681	8	7.6910	8	2313	4	2182	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	282.00	0	12.1020	0	35.1620	0	26.703	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000371	0	1.22	0	7.8690	8	7.6924	8	2313	4	2182	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	279.90	0	12.1410	0	35.1670	0	26.699	0	278.171	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.8703	8	7.6942	8	2313	4	2181	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	278.00	0	12.1690	0	35.1720	0	26.698	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.8704	8	7.6945	8	2314	4	2182	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	276.00	0	12.1840	0	35.1750	0	26.697	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.8699	8	7.6942	8	2314	4	2182	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	274.00	0	12.2130	0	35.1790	0	26.695	0	272.311	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000426	0	1.36	0	7.8682	8	7.6930	8	2314	4	2183	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	272.00	0	12.2340	0	35.1840	0	26.695	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000382	0	1.25	0	7.8656	8	7.6907	8	2315	4	2184	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	270.00	0	12.3400	0	35.1960	0	26.683	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000415	0	1.33	0	7.8604	8	7.6872	8	2315	4	2186	8	 -1e10	1	0.86	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	268.00	0	12.4260	0	35.2060	0	26.674	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000779	0	2.28	0	7.8569	8	7.6850	8	2315	4	2187	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	266.00	0	12.4570	0	35.2110	0	26.672	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000399	0	1.29	0	7.8560	8	7.6845	8	2316	4	2187	8	 -1e10	1	0.86	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	264.00	0	12.4870	0	35.2150	0	26.669	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000456	0	1.44	0	7.8564	8	7.6853	8	2316	4	2187	8	 -1e10	1	0.86	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	262.00	0	12.5190	0	35.2190	0	26.666	0	260.393	0	-1e10	1	-1e10	1	26.38	0	0.0092	0	0.000410	0	1.32	0	7.8570	8	7.6859	8	2316	4	2184	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	260.00	0	12.5680	0	35.2240	0	26.660	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000396	0	1.28	0	7.8559	8	7.6858	8	2316	4	2187	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	258.00	0	12.5970	0	35.2290	0	26.658	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000426	0	1.36	0	7.8609	8	7.6909	8	2316	4	2185	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	256.00	0	12.6420	0	35.2340	0	26.653	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000421	0	1.35	0	7.8633	8	7.6938	8	2316	4	2184	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	254.00	0	12.6900	0	35.2400	0	26.648	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000426	0	1.36	0	7.8641	8	7.6951	8	2317	4	2184	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	252.00	0	12.7360	0	35.2470	0	26.645	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000462	0	1.45	0	7.8641	8	7.6957	8	2317	4	2184	8	 -1e10	1	0.84	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	250.00	0	12.7960	0	35.2540	0	26.638	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000396	0	1.28	0	7.8645	8	7.6968	8	2317	4	2184	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	248.00	0	12.8600	0	35.2620	0	26.631	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000410	0	1.32	0	7.8653	8	7.6985	8	2318	4	2183	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	246.00	0	12.9230	0	35.2700	0	26.625	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000437	0	1.39	0	7.8675	8	7.7014	8	2318	4	2182	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	244.00	0	12.9410	0	35.2730	0	26.624	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000410	0	1.32	0	7.8698	8	7.7037	8	2318	4	2182	8	 -1e10	1	0.86	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	242.00	0	12.9650	0	35.2760	0	26.621	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000426	0	1.36	0	7.8712	8	7.7054	8	2318	4	2181	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	240.10	0	12.9940	0	35.2800	0	26.618	0	238.640	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000628	0	1.89	0	7.8726	8	7.7071	8	2318	4	2180	8	 -1e10	1	0.84	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	238.10	0	13.0110	0	35.2820	0	26.616	0	236.653	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000413	0	1.33	0	7.8743	8	7.7089	8	2319	4	2180	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	236.00	0	13.0680	0	35.2890	0	26.610	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000394	0	1.28	0	7.8769	8	7.7121	8	2319	4	2179	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	233.90	0	13.1300	0	35.2950	0	26.602	0	232.481	0	-1e10	1	-1e10	1	25.09	0	0.0075	0	0.000399	0	1.29	0	7.8780	8	7.7137	8	2319	4	2175	8	 -1e10	1	0.83	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	232.00	0	13.1530	0	35.2990	0	26.601	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.26	0	7.8784	8	7.7146	8	2319	4	2178	8	 -1e10	1	0.84	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	230.00	0	13.1790	0	35.3030	0	26.599	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000454	0	1.43	0	7.8772	8	7.7138	8	2320	4	2179	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	228.00	0	13.2120	0	35.3080	0	26.596	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000399	0	1.29	0	7.8743	8	7.7114	8	2320	4	2180	8	 -1e10	1	0.84	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	226.00	0	13.2490	0	35.3140	0	26.593	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000429	0	1.37	0	7.8711	8	7.7088	8	2320	4	2181	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	224.00	0	13.3370	0	35.3230	0	26.582	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000474	0	1.48	0	7.8686	8	7.7075	8	2321	4	2182	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	222.00	0	13.3880	0	35.3300	0	26.577	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000388	0	1.26	0	7.8679	8	7.7076	8	2321	4	2183	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	220.00	0	13.4080	0	35.3340	0	26.576	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000372	0	1.22	0	7.8666	8	7.7065	8	2321	4	2183	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	218.00	0	13.4270	0	35.3380	0	26.575	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000419	0	1.34	0	7.8664	8	7.7065	8	2322	4	2184	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	216.00	0	13.4600	0	35.3410	0	26.570	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000430	0	1.37	0	7.8654	8	7.7060	8	2322	4	2184	8	 -1e10	1	0.86	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	214.00	0	13.5130	0	35.3470	0	26.564	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000446	0	1.41	0	7.8650	8	7.7063	8	2322	4	2184	8	 -1e10	1	0.86	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	212.00	0	13.5940	0	35.3550	0	26.553	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000413	0	1.33	0	7.8659	8	7.7082	8	2323	4	2184	8	 -1e10	1	0.86	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	210.00	0	13.6510	0	35.3620	0	26.547	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000405	0	1.31	0	7.8670	8	7.7100	8	2323	4	2184	8	 -1e10	1	0.84	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	208.00	0	13.6750	0	35.3660	0	26.545	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000391	0	1.27	0	7.8678	8	7.7111	8	2324	4	2184	8	 -1e10	1	0.86	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	206.00	0	13.7140	0	35.3720	0	26.542	0	204.764	0	-1e10	1	-1e10	1	25.00	0	0.0075	0	0.000427	0	1.36	0	7.8684	8	7.7118	8	2324	4	2181	8	 -1e10	1	0.87	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	204.00	0	13.7580	0	35.3780	0	26.537	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000391	0	1.27	0	7.8696	8	7.7138	8	2325	4	2183	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	202.00	0	13.7950	0	35.3830	0	26.533	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000411	0	1.32	0	7.8705	8	7.7151	8	2325	4	2183	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	200.00	0	13.8590	0	35.3900	0	26.525	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000444	0	1.41	0	7.8720	8	7.7174	8	2326	4	2183	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	198.00	0	13.8920	0	35.3940	0	26.521	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	7.8751	8	7.7208	8	2326	4	2181	8	 -1e10	1	0.84	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	196.00	0	13.9160	0	35.3980	0	26.519	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8765	8	7.7225	8	2326	4	2181	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	194.00	0	13.9380	0	35.4010	0	26.517	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000383	0	1.25	0	7.8782	8	7.7244	8	2326	4	2180	8	 -1e10	1	0.84	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	192.00	0	13.9740	0	35.4060	0	26.513	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.8791	8	7.7257	8	2326	4	2180	8	 -1e10	1	0.84	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	190.00	0	14.0000	0	35.4100	0	26.511	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000400	0	1.29	0	7.8816	8	7.7284	8	2326	4	2179	8	 -1e10	1	0.83	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	188.00	0	14.0170	0	35.4120	0	26.509	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000408	0	1.31	0	7.8828	8	7.7297	8	2327	4	2178	8	 -1e10	1	0.84	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	186.00	0	14.0370	0	35.4150	0	26.507	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000604	0	1.82	0	7.8852	8	7.7322	8	2327	4	2177	8	 -1e10	1	0.85	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	184.00	0	14.0830	0	35.4210	0	26.501	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000378	0	1.24	0	7.8878	8	7.7353	8	2327	4	2176	8	 -1e10	1	0.82	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	182.00	0	14.1440	0	35.4280	0	26.494	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000389	0	1.26	0	7.8909	8	7.7391	8	2327	4	2175	8	 -1e10	1	0.83	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	180.00	0	14.1860	0	35.4340	0	26.490	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000389	0	1.26	0	7.8920	8	7.7407	8	2328	4	2175	8	 -1e10	1	0.83	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	178.00	0	14.2230	0	35.4390	0	26.485	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000400	0	1.29	0	7.8918	8	7.7410	8	2328	4	2175	8	 -1e10	1	0.83	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	176.00	0	14.2780	0	35.4460	0	26.479	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000419	0	1.34	0	7.8904	8	7.7403	8	2328	4	2175	8	 -1e10	1	0.83	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	174.00	0	14.3340	0	35.4520	0	26.472	0	172.969	0	-1e10	1	-1e10	1	22.95	0	0.0067	0	0.000408	0	1.31	0	7.8906	8	7.7410	8	2329	4	2173	8	 -1e10	1	0.83	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	171.90	0	14.3610	0	35.4570	0	26.470	0	170.883	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000422	0	1.35	0	7.8912	8	7.7422	8	2329	4	2175	8	 -1e10	1	0.83	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	169.90	0	14.4100	0	35.4630	0	26.464	0	168.895	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000455	0	1.44	0	7.8919	8	7.7435	8	2329	4	2175	8	 -1e10	1	0.83	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	168.00	0	14.4400	0	35.4670	0	26.460	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000411	0	1.32	0	7.8942	8	7.7460	8	2329	4	2174	8	 -1e10	1	0.83	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	166.00	0	14.4710	0	35.4720	0	26.457	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000430	0	1.37	0	7.8981	8	7.7502	8	2330	4	2172	8	 -1e10	1	0.82	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	164.00	0	14.4840	0	35.4740	0	26.456	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.9010	8	7.7531	8	2330	4	2171	8	 -1e10	1	0.82	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	162.00	0	14.4940	0	35.4760	0	26.455	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000419	0	1.34	0	7.9009	8	7.7531	8	2330	4	2171	8	 -1e10	1	0.82	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	160.00	0	14.5140	0	35.4790	0	26.453	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000414	0	1.33	0	7.9003	8	7.7527	8	2330	4	2172	8	 -1e10	1	0.83	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	158.00	0	14.5850	0	35.4870	0	26.444	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000461	0	1.45	0	7.9009	8	7.7542	8	2331	4	2171	8	 -1e10	1	0.81	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	156.00	0	14.6250	0	35.4920	0	26.439	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000411	0	1.32	0	7.9036	8	7.7574	8	2331	4	2170	8	 -1e10	1	0.81	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	154.00	0	14.6440	0	35.4950	0	26.437	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000422	0	1.35	0	7.9041	8	7.7580	8	2331	4	2170	8	 -1e10	1	0.81	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	152.00	0	14.6520	0	35.4970	0	26.437	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000464	0	1.46	0	7.9045	8	7.7585	8	2331	4	2170	8	 -1e10	1	0.81	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	150.00	0	14.6640	0	35.4990	0	26.436	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000422	0	1.35	0	7.9051	8	7.7592	8	2332	4	2170	8	 -1e10	1	0.82	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	148.00	0	14.6780	0	35.5010	0	26.435	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000447	0	1.42	0	7.9061	8	7.7603	8	2332	4	2170	8	 -1e10	1	0.81	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	146.00	0	14.7010	0	35.5040	0	26.432	0	145.145	0	-1e10	1	-1e10	1	21.55	0	0.0133	0	0.000450	0	1.42	0	7.9065	8	7.7607	8	2332	4	2167	8	 -1e10	1	0.81	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	144.00	0	14.7100	0	35.5050	0	26.431	0	143.157	0	-1e10	1	-1e10	1	21.33	0	0.0158	0	0.000557	0	1.70	0	7.9071	8	7.7614	8	2332	4	2167	8	 -1e10	1	0.81	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	142.00	0	14.7320	0	35.5080	0	26.428	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000436	0	1.39	0	7.9081	8	7.7628	8	2332	4	2169	8	 -1e10	1	0.81	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	140.00	0	14.7710	0	35.5120	0	26.423	0	139.182	0	-1e10	1	-1e10	1	21.26	0	0.0200	0	0.000502	0	1.56	0	7.9093	8	7.7643	8	2332	4	2166	8	 -1e10	1	0.81	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	138.00	0	14.8100	0	35.5180	0	26.419	0	137.195	0	-1e10	1	-1e10	1	21.42	0	0.0233	0	0.000461	0	1.45	0	7.9120	8	7.7673	8	2333	4	2165	8	 -1e10	1	0.79	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	136.00	0	14.8310	0	35.5210	0	26.416	0	135.207	0	-1e10	1	-1e10	1	21.10	0	0.0250	0	0.000453	0	1.43	0	7.9120	8	7.7676	8	2333	4	2165	8	 -1e10	1	0.80	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	134.00	0	14.8970	0	35.5270	0	26.406	0	133.219	0	-1e10	1	-1e10	1	21.06	0	0.0350	0	0.000511	0	1.58	0	7.9123	8	7.7688	8	2333	4	2165	8	 -1e10	1	0.81	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	132.00	0	14.9050	0	35.5290	0	26.406	0	131.231	0	-1e10	1	-1e10	1	20.93	0	0.0392	0	0.000478	0	1.49	0	7.9133	8	7.7698	8	2333	4	2164	8	 -1e10	1	0.79	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	130.00	0	14.9230	0	35.5320	0	26.404	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	0.0417	0	0.000560	0	1.71	0	7.9136	8	7.7705	8	2333	4	2167	8	 -1e10	1	0.78	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	128.00	0	14.9360	0	35.5340	0	26.403	0	127.256	0	-1e10	1	-1e10	1	20.86	0	0.0433	0	0.000511	0	1.58	0	7.9134	8	7.7702	8	2334	4	2164	8	 -1e10	1	0.80	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	126.00	0	14.9500	0	35.5360	0	26.401	0	125.268	0	-1e10	1	-1e10	1	20.77	0	0.0417	0	0.000475	0	1.49	0	7.9141	8	7.7710	8	2334	4	2164	8	 -1e10	1	0.79	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	124.00	0	14.9590	0	35.5380	0	26.401	0	123.280	0	-1e10	1	-1e10	1	20.86	0	0.0458	0	0.000494	0	1.54	0	7.9147	8	7.7717	8	2334	4	2164	8	 -1e10	1	0.79	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	122.00	0	14.9860	0	35.5420	0	26.398	0	121.293	0	-1e10	1	-1e10	1	20.70	0	0.0417	0	0.000500	0	1.55	0	7.9168	8	7.7740	8	2334	4	2163	8	 -1e10	1	0.81	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	120.00	0	15.0490	0	35.5500	0	26.390	0	119.305	0	-1e10	1	-1e10	1	20.36	0	0.0517	0	0.000522	0	1.61	0	7.9206	8	7.7786	8	2334	4	2161	8	 -1e10	1	0.79	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	118.00	0	15.0880	0	35.5550	0	26.385	0	117.317	0	-1e10	1	-1e10	1	20.05	0	0.0542	0	0.000547	0	1.67	0	7.9236	8	7.7819	8	2335	4	2160	8	 -1e10	1	0.79	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	116.00	0	15.1200	0	35.5600	0	26.382	0	115.329	0	-1e10	1	-1e10	1	19.90	0	0.0642	0	0.000536	0	1.65	0	7.9250	8	7.7837	8	2335	4	2160	8	 -1e10	1	0.79	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	114.00	0	15.1370	0	35.5620	0	26.380	0	113.341	0	-1e10	1	-1e10	1	19.99	0	0.0700	0	0.000571	0	1.74	0	7.9244	8	7.7834	8	2335	4	2160	8	 -1e10	1	0.78	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	112.00	0	15.1590	0	35.5660	0	26.378	0	111.353	0	-1e10	1	-1e10	1	19.88	0	0.0817	0	0.000527	0	1.62	0	7.9234	8	7.7826	8	2335	4	2160	8	 -1e10	1	0.77	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	110.00	0	15.1990	0	35.5710	0	26.373	0	109.365	0	-1e10	1	-1e10	1	20.00	0	0.0942	0	0.000582	0	1.77	0	7.9230	8	7.7827	8	2336	4	2161	8	 -1e10	1	0.78	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	108.00	0	15.2130	0	35.5730	0	26.371	0	107.377	0	-1e10	1	-1e10	1	19.95	0	0.0967	0	0.000552	0	1.69	0	7.9234	8	7.7833	8	2336	4	2160	8	 -1e10	1	0.78	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	106.00	0	15.2190	0	35.5740	0	26.371	0	105.390	0	-1e10	1	-1e10	1	19.92	0	0.0967	0	0.000533	0	1.64	0	7.9235	8	7.7833	8	2336	4	2160	8	 -1e10	1	0.78	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	104.00	0	15.2350	0	35.5760	0	26.368	0	103.402	0	-1e10	1	-1e10	1	-1e10	1	0.0967	0	0.000582	0	1.77	0	7.9233	8	7.7835	8	2336	4	2163	8	 -1e10	1	0.78	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	102.00	0	15.2570	0	35.5790	0	26.366	0	101.414	0	-1e10	1	-1e10	1	19.57	0	0.1008	0	0.000621	0	1.87	0	7.9252	8	7.7854	8	2336	4	2160	8	 -1e10	1	0.78	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	100.00	0	15.2680	0	35.5810	0	26.365	0	99.426	0	-1e10	1	-1e10	1	-1e10	1	0.1042	0	0.000646	0	1.93	0	7.9258	8	7.7863	8	2336	4	2162	8	 -1e10	1	0.77	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	98.00	0	15.2810	0	35.5820	0	26.363	0	97.437	0	-1e10	1	-1e10	1	-1e10	1	0.1075	0	0.000541	0	1.66	0	7.9266	8	7.7871	8	2336	4	2161	8	 -1e10	1	0.77	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	96.00	0	15.2960	0	35.5850	0	26.362	0	95.449	0	-1e10	1	-1e10	1	19.69	0	0.1050	0	0.000552	0	1.69	0	7.9270	8	7.7875	8	2336	4	2159	8	 -1e10	1	0.78	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	94.00	0	15.3210	0	35.5880	0	26.358	0	93.461	0	-1e10	1	-1e10	1	-1e10	1	0.1142	0	0.000635	0	1.90	0	7.9269	8	7.7879	8	2336	4	2161	8	 -1e10	1	0.76	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	92.00	0	15.3520	0	35.5910	0	26.353	0	91.473	0	-1e10	1	-1e10	1	-1e10	1	0.1175	0	0.000494	0	1.54	0	7.9272	8	7.7886	8	2337	4	2161	8	 -1e10	1	0.79	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	90.00	0	15.3820	0	35.5940	0	26.349	0	89.485	0	-1e10	1	-1e10	1	19.13	0	0.1275	0	0.000514	0	1.59	0	7.9271	8	7.7886	8	2337	4	2159	8	 -1e10	1	0.76	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	88.00	0	15.4180	0	35.5970	0	26.343	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	0.1383	0	0.000525	0	1.62	0	7.9262	8	7.7884	8	2337	4	2161	8	 -1e10	1	0.78	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	86.00	0	15.4840	0	35.6030	0	26.333	0	85.509	0	-1e10	1	-1e10	1	19.26	0	0.1425	0	0.000516	0	1.60	0	7.9244	8	7.7874	8	2337	4	2160	8	 -1e10	1	0.78	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	84.10	0	15.5090	0	35.6060	0	26.330	0	83.620	0	-1e10	1	-1e10	1	-1e10	1	0.1517	0	0.000517	0	1.60	0	7.9235	8	7.7870	8	2337	4	2163	8	 -1e10	1	0.77	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	82.00	0	15.5220	0	35.6080	0	26.328	0	81.532	0	-1e10	1	-1e10	1	19.01	0	0.1508	0	0.000508	0	1.57	0	7.9240	8	7.7875	8	2337	4	2160	8	 -1e10	1	0.76	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	80.00	0	15.5330	0	35.6090	0	26.326	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.1492	0	0.000514	0	1.59	0	7.9167	8	7.7806	8	2337	4	2166	8	 -1e10	1	0.76	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	78.00	0	15.5410	0	35.6100	0	26.325	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.1500	0	0.000558	0	1.70	0	7.9138	8	7.7778	8	2337	4	2167	8	 -1e10	1	0.74	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	76.00	0	15.5660	0	35.6120	0	26.321	0	75.568	0	-1e10	1	-1e10	1	18.80	0	0.1467	0	0.000481	0	1.50	0	7.9126	8	7.7767	8	2338	4	2165	8	 -1e10	1	0.76	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	74.00	0	15.5940	0	35.6140	0	26.316	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	0.1475	0	0.000574	0	1.75	0	7.9127	8	7.7774	8	2338	4	2167	8	 -1e10	1	0.76	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	72.00	0	15.6150	0	35.6140	0	26.311	0	71.591	0	-1e10	1	-1e10	1	18.92	0	0.1567	0	0.000478	0	1.50	0	7.9131	8	7.7778	8	2338	4	2165	8	 -1e10	1	0.76	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	70.00	0	15.6250	0	35.6140	0	26.309	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.1650	0	0.000445	0	1.41	0	7.9121	8	7.7771	8	2337	4	2167	8	 -1e10	1	0.76	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	68.00	0	15.6360	0	35.6140	0	26.306	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	0.1742	0	0.000594	0	1.80	0	7.9102	8	7.7753	8	2337	4	2168	8	 -1e10	1	0.75	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	66.00	0	15.7500	0	35.6210	0	26.286	0	65.626	0	-1e10	1	-1e10	1	19.25	0	0.1925	0	0.000481	0	1.50	0	7.9096	8	7.7761	8	2337	4	2165	8	 -1e10	1	0.76	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	64.00	0	16.1210	0	35.6460	0	26.220	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.2375	0	0.000580	0	1.76	0	7.9123	8	7.7843	8	2339	4	2165	8	 -1e10	1	0.76	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	62.00	0	16.5370	0	35.6690	0	26.141	0	61.649	0	-1e10	1	-1e10	1	18.01	0	0.3142	0	0.000809	0	2.36	0	7.9156	8	7.7934	8	2340	4	2160	8	 -1e10	1	0.76	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	60.00	0	16.6650	0	35.6810	0	26.120	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.3542	0	0.000903	0	2.60	0	7.9159	8	7.7956	8	2341	4	2162	8	 -1e10	1	0.76	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	58.00	0	16.8550	0	35.6870	0	26.080	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.3851	0	0.000950	0	2.72	0	7.9154	8	7.7978	8	2341	4	2161	8	 -1e10	1	0.75	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	56.00	0	16.9410	0	35.6890	0	26.061	0	55.684	0	-1e10	1	-1e10	1	16.29	0	0.3834	0	0.000994	0	2.84	0	7.9140	8	7.7975	8	2341	4	2159	8	 -1e10	1	0.74	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	54.00	0	17.1340	0	35.6910	0	26.016	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.4359	0	0.000970	0	2.77	0	7.9134	8	7.7998	8	2341	4	2160	8	 -1e10	1	0.74	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	52.00	0	17.3490	0	35.7060	0	25.975	0	51.707	0	-1e10	1	-1e10	1	15.44	0	0.4651	0	0.001110	0	3.14	0	7.9171	8	7.8064	8	2342	4	2156	8	 -1e10	1	0.74	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	50.00	0	17.5490	0	35.7180	0	25.936	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.5076	0	0.001116	0	3.15	0	7.9206	8	7.8127	8	2343	4	2155	8	 -1e10	1	0.73	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	48.00	0	17.7290	0	35.7300	0	25.901	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.5359	0	0.001256	0	3.52	0	7.9247	8	7.8194	8	2344	4	2153	8	 -1e10	1	0.74	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	46.00	0	17.8650	0	35.7390	0	25.875	0	45.742	0	-1e10	1	-1e10	1	14.25	0	0.5634	0	0.001196	0	3.36	0	7.9262	8	7.8226	8	2345	4	2150	8	 -1e10	1	0.76	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	44.00	0	17.9470	0	35.7460	0	25.860	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.5818	0	0.001168	0	3.29	0	7.9249	8	7.8226	8	2345	4	2153	8	 -1e10	1	0.75	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	42.00	0	18.5020	0	35.7730	0	25.742	0	41.765	0	-1e10	1	-1e10	1	13.54	0	0.7118	0	0.001370	0	3.82	0	7.9295	8	7.8351	8	2347	4	2147	8	 -1e10	1	0.77	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	39.90	0	18.8250	0	35.7950	0	25.677	0	39.677	0	-1e10	1	-1e10	1	-1e10	1	0.8202	0	0.001433	0	3.98	0	7.9395	8	7.8497	8	2349	4	2143	8	 -1e10	1	0.77	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	37.90	0	19.4350	0	35.8250	0	25.543	0	37.688	0	-1e10	1	-1e10	1	-1e10	1	0.9718	0	0.001558	0	4.30	0	7.9474	8	7.8664	8	2351	4	2136	8	 -1e10	1	0.76	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	36.20	0	19.8480	0	35.8510	0	25.454	0	35.998	0	-1e10	1	-1e10	1	9.75	0	1.0802	0	0.001696	0	4.66	0	7.9539	8	7.8788	8	2353	4	2130	8	 -1e10	1	0.74	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	33.60	0	22.5270	0	35.9600	0	24.801	0	33.412	0	-1e10	1	-1e10	1	-1e10	1	1.3194	0	0.002217	0	6.02	0	7.9909	8	7.9552	8	2359	4	2096	8	 -1e10	1	0.69	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	31.90	0	22.9020	0	35.9700	0	24.701	0	31.722	0	-1e10	1	-1e10	1	3.89	0	1.4244	0	0.002240	0	6.08	0	7.9923	8	7.9621	8	2360	4	2092	8	 -1e10	1	0.70	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	30.00	0	23.5270	0	35.9970	0	24.540	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	1.4353	0	0.002339	0	6.33	0	8.0064	8	7.9854	8	2362	4	2081	8	 -1e10	1	0.67	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	28.10	0	24.4380	0	36.0430	0	24.304	0	27.943	0	-1e10	1	-1e10	1	-1e10	1	1.4186	0	0.002463	0	6.66	0	8.0276	8	8.0202	8	2365	4	2063	8	 -1e10	1	0.62	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	25.80	0	24.4720	0	36.0440	0	24.294	0	25.656	0	-1e10	1	-1e10	1	0.96	0	1.4319	0	0.002587	0	6.98	0	8.0286	8	8.0216	8	2365	4	2062	8	 -1e10	1	0.62	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	24.10	0	24.5240	0	36.0460	0	24.280	0	23.966	0	-1e10	1	-1e10	1	-1e10	1	1.4069	0	0.002416	0	6.54	0	8.0301	8	8.0237	8	2365	4	2061	8	 -1e10	1	0.61	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	22.00	0	24.5540	0	36.0460	0	24.271	0	21.878	0	-1e10	1	-1e10	1	0.92	0	1.4044	0	0.002383	0	6.45	0	8.0303	8	8.0244	8	2365	4	2061	8	 -1e10	1	0.60	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	20.10	0	24.5650	0	36.0470	0	24.268	0	19.988	0	-1e10	1	-1e10	1	-1e10	1	1.3994	0	0.002419	0	6.54	0	8.0302	8	8.0244	8	2365	4	2061	8	 -1e10	1	0.60	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	18.00	0	24.5740	0	36.0470	0	24.265	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	1.4278	0	0.002400	0	6.49	0	8.0304	8	8.0246	8	2365	4	2061	8	 -1e10	1	0.61	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	16.00	0	24.5740	0	36.0470	0	24.265	0	15.911	0	-1e10	1	-1e10	1	0.86	0	1.4228	0	0.002408	0	6.51	0	8.0305	8	8.0246	8	2365	4	2061	8	 -1e10	1	0.60	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	14.00	0	24.5740	0	36.0470	0	24.265	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	1.3919	0	0.002367	0	6.41	0	8.0300	8	8.0241	8	2365	4	2061	8	 -1e10	1	0.61	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	12.00	0	24.5740	0	36.0470	0	24.265	0	11.934	0	-1e10	1	-1e10	1	0.71	0	1.4019	0	0.002378	0	6.44	0	8.0302	8	8.0242	8	2365	4	2061	8	 -1e10	1	0.60	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	10.00	0	24.5740	0	36.0470	0	24.265	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	1.4136	0	0.003857	0	10.28	0	8.0302	8	8.0241	8	2365	4	2061	8	 -1e10	1	0.60	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	8.00	0	24.5740	0	36.0470	0	24.264	0	7.956	0	-1e10	1	-1e10	1	0.79	0	1.3878	0	0.002400	0	6.49	0	8.0297	8	8.0236	8	2365	4	2061	8	 -1e10	1	0.62	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	6.00	0	24.5720	0	36.0470	0	24.265	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	1.3603	0	0.002391	0	6.47	0	8.0304	8	8.0242	8	2365	4	2061	8	 -1e10	1	0.60	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	4.00	0	24.5720	0	36.0470	0	24.265	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	1.3911	0	0.002408	0	6.51	0	8.0307	8	8.0244	8	2365	4	2061	8	 -1e10	1	0.61	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0	2.30	0	24.5760	0	36.0470	0	24.263	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	1.4119	0	0.002455	0	6.64	0	8.0306	8	8.0243	8	2365	4	2061	8	 -1e10	1	0.61	1
4903489	52	C	08/01/2024	02:11	343.699	-2.557	0	0																																		
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	1749.80	0	3.9325	0	34.9730	0	27.787	0	1732.904	0	0.06	8	0.0	8	20.31	0	0.0017	0	0.000217	0	0.82	0	8.0074	8	7.7583	8	2316	4	2156	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	1695.80	0	3.9780	0	34.9720	0	27.781	0	1679.639	0	0.06	8	0.0	8	20.36	0	0.0017	0	0.000228	0	0.85	0	8.0082	8	7.7576	8	2316	4	2156	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	1649.20	0	4.0559	0	34.9730	0	27.773	0	1633.662	0	0.06	8	0.0	8	20.58	0	0.0025	0	0.000242	0	0.88	0	7.9939	8	7.7437	8	2316	4	2162	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	1599.00	0	4.2348	0	34.9720	0	27.753	0	1584.123	0	0.06	8	0.0	8	21.09	0	0.0008	0	0.000259	0	0.93	0	7.9835	8	7.7347	8	2315	4	2165	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	1549.40	0	4.2772	0	34.9590	0	27.738	0	1535.164	0	0.06	8	0.0	8	22.01	0	0.0058	0	0.000243	0	0.88	0	7.9718	8	7.7225	8	2315	4	2170	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	1499.70	0	4.3177	0	34.9420	0	27.720	0	1486.095	0	0.06	8	0.0	8	22.93	0	0.0025	0	0.000240	0	0.88	0	7.9632	8	7.7133	8	2315	4	2174	8	 -1e10	1	0.97	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	1449.90	0	4.3863	0	34.9280	0	27.701	0	1436.916	0	0.06	8	0.0	8	23.68	0	0.0042	0	0.000237	0	0.87	0	7.9628	8	7.7121	8	2315	4	2174	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	1400.10	0	4.4521	0	34.9110	0	27.680	0	1387.726	0	0.06	8	0.0	8	24.49	0	0.0050	0	0.000238	0	0.87	0	7.9635	8	7.7119	8	2314	4	2173	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	1349.70	0	4.5125	0	34.8820	0	27.650	0	1337.931	0	0.06	8	0.0	8	25.86	0	0.0050	0	0.000263	0	0.94	0	7.9742	8	7.7209	8	2313	4	2169	8	 -1e10	1	0.96	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	1299.50	0	4.5251	0	34.8480	0	27.621	0	1288.322	0	0.06	8	0.0	8	26.83	0	0.0058	0	0.000252	0	0.91	0	7.9686	8	7.7139	8	2313	4	2172	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	1249.60	0	4.5099	0	34.8180	0	27.598	0	1238.998	0	0.06	8	0.0	8	28.11	0	0.0067	0	0.000260	0	0.93	0	7.9632	8	7.7068	8	2313	4	2174	8	 -1e10	1	0.99	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	1199.40	0	4.5244	0	34.7830	0	27.568	0	1189.366	0	0.06	8	0.0	8	28.99	0	0.0067	0	0.000257	0	0.92	0	7.9278	8	7.6724	8	2312	4	2187	8	 -1e10	1	0.97	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	1149.20	0	4.4990	0	34.7400	0	27.536	0	1139.722	0	0.06	8	0.0	8	30.22	0	0.0083	0	0.000268	0	0.95	0	7.9248	8	7.6674	8	2311	4	2188	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	1099.60	0	4.4470	0	34.6840	0	27.497	0	1090.660	0	0.06	8	0.0	8	31.55	0	0.0067	0	0.000271	0	0.96	0	7.8440	8	7.5908	8	2309	4	2216	8	 -1e10	1	0.97	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	1048.70	0	4.4363	0	34.6570	0	27.476	0	1040.300	0	0.06	8	0.0	8	32.26	0	0.0083	0	0.000384	0	1.25	0	7.8695	8	7.6120	8	2308	4	2207	8	 -1e10	1	0.98	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	999.70	0	4.4733	0	34.6110	0	27.435	0	991.808	0	0.06	8	0.0	8	33.22	0	0.0075	0	0.000274	0	0.97	0	7.8889	8	7.6285	8	2307	4	2199	8	 -1e10	1	0.97	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	979.90	0	4.4720	0	34.5970	0	27.424	0	972.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8874	8	7.6270	8	2306	4	2203	8	 -1e10	1	-1e10	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	978.00	0	4.4730	0	34.5960	0	27.423	0	970.330	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8860	8	7.6257	8	2306	4	2203	8	 -1e10	1	0.96	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	976.00	0	4.4760	0	34.5950	0	27.422	0	968.350	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.8845	8	7.6243	8	2306	4	2204	8	 -1e10	1	0.96	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	974.00	0	4.4790	0	34.5940	0	27.421	0	966.370	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000346	0	1.15	0	7.8840	8	7.6238	8	2306	4	2204	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	972.00	0	4.4800	0	34.5930	0	27.420	0	964.391	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	7.8841	8	7.6238	8	2306	4	2204	8	 -1e10	1	0.96	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	970.00	0	4.4800	0	34.5920	0	27.419	0	962.411	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	7.8846	8	7.6242	8	2306	4	2204	8	 -1e10	1	0.96	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	968.00	0	4.4810	0	34.5920	0	27.419	0	960.431	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000368	0	1.21	0	7.8851	8	7.6246	8	2306	4	2204	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	966.00	0	4.4820	0	34.5910	0	27.418	0	958.451	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000299	0	1.03	0	7.8851	8	7.6245	8	2306	4	2204	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	964.00	0	4.4830	0	34.5900	0	27.417	0	956.471	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000280	0	0.98	0	7.8841	8	7.6235	8	2306	4	2204	8	 -1e10	1	0.96	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	962.00	0	4.4840	0	34.5890	0	27.416	0	954.492	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8842	8	7.6236	8	2306	4	2204	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	959.90	0	4.4860	0	34.5880	0	27.415	0	952.413	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000285	0	1.00	0	7.8847	8	7.6241	8	2306	4	2204	8	 -1e10	1	0.96	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	958.00	0	4.4880	0	34.5860	0	27.413	0	950.532	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.8848	8	7.6240	8	2306	4	2204	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	956.00	0	4.4910	0	34.5840	0	27.411	0	948.552	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000263	0	0.94	0	7.8869	8	7.6260	8	2306	4	2203	8	 -1e10	1	0.96	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	954.00	0	4.4940	0	34.5820	0	27.409	0	946.572	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.8852	8	7.6244	8	2306	4	2203	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	952.00	0	4.4970	0	34.5800	0	27.407	0	944.592	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.8839	8	7.6232	8	2306	4	2204	8	 -1e10	1	0.96	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	950.00	0	4.5020	0	34.5770	0	27.404	0	942.612	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8845	8	7.6237	8	2305	4	2204	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	948.00	0	4.5030	0	34.5760	0	27.403	0	940.632	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	7.8823	8	7.6216	8	2305	4	2204	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	946.00	0	4.5030	0	34.5760	0	27.403	0	938.652	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.02	0	7.8847	8	7.6237	8	2305	4	2203	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	944.00	0	4.5030	0	34.5760	0	27.403	0	936.672	0	-1e10	1	-1e10	1	34.32	0	0.0092	0	0.000272	0	0.96	0	7.8853	8	7.6236	8	2305	4	2200	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	942.00	0	4.5030	0	34.5760	0	27.403	0	934.692	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	1.00	0	7.8855	8	7.6244	8	2305	4	2203	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	940.00	0	4.5050	0	34.5750	0	27.402	0	932.712	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000335	0	1.12	0	7.8860	8	7.6247	8	2305	4	2203	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	938.00	0	4.5100	0	34.5720	0	27.399	0	930.732	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8850	8	7.6238	8	2305	4	2203	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	936.00	0	4.5130	0	34.5710	0	27.398	0	928.752	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8834	8	7.6223	8	2305	4	2204	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	934.00	0	4.5170	0	34.5690	0	27.396	0	926.772	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.8855	8	7.6242	8	2305	4	2203	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	931.90	0	4.5180	0	34.5680	0	27.395	0	924.693	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000277	0	0.97	0	7.8860	8	7.6247	8	2305	4	2203	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	930.00	0	4.5200	0	34.5670	0	27.394	0	922.812	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	7.8858	8	7.6245	8	2305	4	2203	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	928.00	0	4.5210	0	34.5660	0	27.393	0	920.832	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.8824	8	7.6213	8	2305	4	2204	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	926.00	0	4.5230	0	34.5650	0	27.392	0	918.852	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000332	0	1.12	0	7.8862	8	7.6246	8	2305	4	2203	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	924.00	0	4.5250	0	34.5640	0	27.391	0	916.871	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8851	8	7.6237	8	2305	4	2203	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	922.00	0	4.5280	0	34.5630	0	27.390	0	914.891	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.8836	8	7.6222	8	2305	4	2204	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	920.00	0	4.5320	0	34.5610	0	27.388	0	912.911	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.02	0	7.8844	8	7.6230	8	2305	4	2203	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	918.00	0	4.5330	0	34.5600	0	27.387	0	910.931	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.8850	8	7.6235	8	2305	4	2203	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	916.00	0	4.5340	0	34.5590	0	27.386	0	908.950	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000275	0	0.97	0	7.8852	8	7.6236	8	2305	4	2203	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	914.00	0	4.5350	0	34.5590	0	27.386	0	906.970	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	7.8857	8	7.6240	8	2305	4	2203	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	912.00	0	4.5360	0	34.5580	0	27.385	0	904.990	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	7.8867	8	7.6248	8	2305	4	2202	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	910.00	0	4.5370	0	34.5570	0	27.384	0	903.010	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8868	8	7.6248	8	2305	4	2202	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	908.00	0	4.5390	0	34.5550	0	27.383	0	901.029	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8874	8	7.6253	8	2305	4	2202	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	906.00	0	4.5400	0	34.5540	0	27.382	0	899.049	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8880	8	7.6258	8	2305	4	2202	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	904.00	0	4.5410	0	34.5530	0	27.381	0	897.069	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000269	0	0.95	0	7.8886	8	7.6264	8	2304	4	2202	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	902.00	0	4.5410	0	34.5520	0	27.380	0	895.088	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	7.8889	8	7.6265	8	2304	4	2202	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	900.00	0	4.5420	0	34.5510	0	27.379	0	893.108	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000280	0	0.98	0	7.8885	8	7.6262	8	2304	4	2202	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	898.00	0	4.5450	0	34.5500	0	27.378	0	891.127	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.8890	8	7.6265	8	2304	4	2202	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	895.90	0	4.5470	0	34.5490	0	27.377	0	889.048	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000269	0	0.95	0	7.8889	8	7.6264	8	2304	4	2202	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	894.00	0	4.5510	0	34.5470	0	27.375	0	887.166	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000280	0	0.98	0	7.8893	8	7.6267	8	2304	4	2201	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	892.00	0	4.5560	0	34.5450	0	27.373	0	885.186	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000261	0	0.93	0	7.8896	8	7.6270	8	2304	4	2201	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	890.00	0	4.5640	0	34.5440	0	27.371	0	883.205	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000390	0	1.27	0	7.8881	8	7.6257	8	2304	4	2202	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	888.00	0	4.5720	0	34.5430	0	27.369	0	881.225	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	7.8887	8	7.6263	8	2304	4	2201	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	886.00	0	4.5810	0	34.5410	0	27.367	0	879.244	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	7.8885	8	7.6262	8	2304	4	2201	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	884.00	0	4.5880	0	34.5400	0	27.365	0	877.264	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.8885	8	7.6262	8	2304	4	2201	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	882.00	0	4.5930	0	34.5390	0	27.364	0	875.283	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	7.8885	8	7.6262	8	2304	4	2201	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	880.00	0	4.6000	0	34.5380	0	27.362	0	873.303	0	-1e10	1	-1e10	1	34.87	0	0.0117	0	0.000275	0	0.97	0	7.8880	8	7.6251	8	2304	4	2198	8	 -1e10	1	0.96	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	878.00	0	4.6040	0	34.5380	0	27.362	0	871.322	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.8885	8	7.6262	8	2304	4	2201	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	876.00	0	4.6070	0	34.5380	0	27.361	0	869.341	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.8882	8	7.6259	8	2304	4	2201	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	874.00	0	4.6120	0	34.5370	0	27.360	0	867.361	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.8874	8	7.6251	8	2303	4	2201	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	872.00	0	4.6260	0	34.5350	0	27.357	0	865.380	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.8877	8	7.6256	8	2303	4	2201	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	870.00	0	4.6340	0	34.5340	0	27.355	0	863.399	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8879	8	7.6257	8	2303	4	2201	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	868.00	0	4.6360	0	34.5340	0	27.355	0	861.419	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.8879	8	7.6257	8	2303	4	2201	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	866.00	0	4.6360	0	34.5340	0	27.355	0	859.438	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8881	8	7.6258	8	2303	4	2201	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	864.00	0	4.6370	0	34.5340	0	27.355	0	857.457	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8887	8	7.6263	8	2303	4	2200	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	861.90	0	4.6390	0	34.5330	0	27.354	0	855.377	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	7.8890	8	7.6266	8	2303	4	2200	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	859.90	0	4.6420	0	34.5330	0	27.353	0	853.397	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.001606	0	4.43	0	7.8897	8	7.6272	8	2303	4	2200	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	857.90	0	4.6490	0	34.5310	0	27.351	0	851.416	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.8894	8	7.6269	8	2303	4	2200	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	856.00	0	4.6520	0	34.5300	0	27.350	0	849.534	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.8900	8	7.6274	8	2303	4	2200	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	854.10	0	4.6560	0	34.5290	0	27.349	0	847.652	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8899	8	7.6273	8	2303	4	2200	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	852.00	0	4.6650	0	34.5270	0	27.346	0	845.572	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8900	8	7.6275	8	2303	4	2200	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	850.00	0	4.6700	0	34.5260	0	27.345	0	843.591	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.8900	8	7.6275	8	2303	4	2200	8	 -1e10	1	0.95	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	848.00	0	4.6710	0	34.5260	0	27.344	0	841.611	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.8919	8	7.6292	8	2303	4	2199	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	846.00	0	4.6720	0	34.5260	0	27.344	0	839.630	0	-1e10	1	-1e10	1	34.62	0	0.0083	0	0.000286	0	1.00	0	7.8926	8	7.6291	8	2303	4	2195	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	844.00	0	4.6730	0	34.5260	0	27.344	0	837.649	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	7.8927	8	7.6298	8	2303	4	2199	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	842.00	0	4.6760	0	34.5250	0	27.343	0	835.668	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.00	0	7.8929	8	7.6300	8	2303	4	2199	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	840.00	0	4.6830	0	34.5240	0	27.341	0	833.687	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.00	0	7.8936	8	7.6306	8	2302	4	2198	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	838.00	0	4.6910	0	34.5220	0	27.339	0	831.706	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	7.8929	8	7.6300	8	2302	4	2198	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	836.00	0	4.6950	0	34.5220	0	27.339	0	829.725	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8926	8	7.6297	8	2302	4	2198	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	834.00	0	4.6980	0	34.5220	0	27.338	0	827.744	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.8926	8	7.6297	8	2302	4	2198	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	832.00	0	4.6990	0	34.5220	0	27.338	0	825.763	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.8929	8	7.6299	8	2302	4	2198	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	830.00	0	4.6990	0	34.5220	0	27.338	0	823.782	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.8932	8	7.6301	8	2302	4	2198	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	828.00	0	4.6990	0	34.5220	0	27.338	0	821.801	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000325	0	1.10	0	7.8937	8	7.6305	8	2302	4	2198	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	826.10	0	4.7000	0	34.5210	0	27.337	0	819.919	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	7.8935	8	7.6303	8	2302	4	2198	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	824.00	0	4.7030	0	34.5210	0	27.337	0	817.838	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	7.8940	8	7.6307	8	2302	4	2198	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	822.00	0	4.7060	0	34.5200	0	27.336	0	815.857	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	7.8938	8	7.6304	8	2302	4	2198	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	820.00	0	4.7100	0	34.5190	0	27.334	0	813.876	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.8934	8	7.6301	8	2302	4	2198	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	818.00	0	4.7200	0	34.5180	0	27.332	0	811.895	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8954	8	7.6320	8	2302	4	2197	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	816.00	0	4.7280	0	34.5170	0	27.331	0	809.914	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.9033	8	7.6393	8	2302	4	2194	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	814.00	0	4.7310	0	34.5170	0	27.330	0	807.932	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.9030	8	7.6390	8	2302	4	2195	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	812.00	0	4.7360	0	34.5160	0	27.329	0	805.951	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.9024	8	7.6385	8	2302	4	2195	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	809.90	0	4.7400	0	34.5160	0	27.329	0	803.871	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	7.9017	8	7.6377	8	2302	4	2195	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	808.00	0	4.7450	0	34.5160	0	27.328	0	801.989	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.9012	8	7.6373	8	2302	4	2195	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	806.00	0	4.7490	0	34.5160	0	27.328	0	800.007	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.9005	8	7.6366	8	2302	4	2195	8	 -1e10	1	0.94	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	804.00	0	4.7550	0	34.5150	0	27.326	0	798.026	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.8998	8	7.6360	8	2302	4	2195	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	802.00	0	4.7630	0	34.5130	0	27.324	0	796.045	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	7.8990	8	7.6354	8	2302	4	2196	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	800.00	0	4.7710	0	34.5130	0	27.323	0	794.063	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000305	0	1.05	0	7.8984	8	7.6348	8	2301	4	2196	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	798.00	0	4.7790	0	34.5130	0	27.322	0	792.082	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	7.8980	8	7.6345	8	2301	4	2196	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	796.00	0	4.7910	0	34.5120	0	27.320	0	790.101	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.8976	8	7.6342	8	2301	4	2196	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	794.00	0	4.7970	0	34.5110	0	27.318	0	788.119	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	7.8969	8	7.6336	8	2301	4	2196	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	792.00	0	4.7990	0	34.5110	0	27.318	0	786.138	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	7.8968	8	7.6334	8	2301	4	2196	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	790.00	0	4.8030	0	34.5110	0	27.317	0	784.156	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.8962	8	7.6328	8	2301	4	2196	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	788.00	0	4.8130	0	34.5100	0	27.315	0	782.175	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.05	0	7.8955	8	7.6323	8	2301	4	2196	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	786.00	0	4.8200	0	34.5100	0	27.315	0	780.193	0	-1e10	1	-1e10	1	35.14	0	0.0075	0	0.000267	0	0.95	0	7.8955	8	7.6317	8	2301	4	2193	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	784.00	0	4.8270	0	34.5090	0	27.313	0	778.212	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	7.8946	8	7.6315	8	2301	4	2197	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	782.00	0	4.8430	0	34.5070	0	27.310	0	776.230	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.8941	8	7.6312	8	2301	4	2197	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	780.00	0	4.8520	0	34.5070	0	27.309	0	774.249	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.8937	8	7.6309	8	2301	4	2197	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	778.00	0	4.8610	0	34.5060	0	27.307	0	772.267	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8935	8	7.6308	8	2301	4	2197	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	776.00	0	4.8650	0	34.5060	0	27.306	0	770.286	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.8936	8	7.6309	8	2301	4	2197	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	774.00	0	4.8660	0	34.5060	0	27.306	0	768.304	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.8932	8	7.6304	8	2301	4	2197	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	772.00	0	4.8710	0	34.5060	0	27.306	0	766.323	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.8932	8	7.6304	8	2301	4	2197	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	770.00	0	4.8830	0	34.5050	0	27.303	0	764.341	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	7.8922	8	7.6296	8	2301	4	2197	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	768.00	0	4.8880	0	34.5050	0	27.303	0	762.359	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	7.8915	8	7.6289	8	2301	4	2197	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	766.00	0	4.8920	0	34.5050	0	27.302	0	760.378	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.8912	8	7.6287	8	2301	4	2197	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	764.00	0	4.8930	0	34.5050	0	27.302	0	758.396	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.8909	8	7.6284	8	2301	4	2198	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	762.00	0	4.8950	0	34.5050	0	27.302	0	756.414	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.8914	8	7.6287	8	2301	4	2197	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	760.00	0	4.8980	0	34.5050	0	27.302	0	754.432	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8914	8	7.6287	8	2301	4	2197	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	758.00	0	4.9020	0	34.5050	0	27.301	0	752.451	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.001347	0	3.76	0	7.8910	8	7.6283	8	2301	4	2198	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	756.00	0	4.9140	0	34.5040	0	27.299	0	750.469	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000328	0	1.11	0	7.8907	8	7.6281	8	2301	4	2198	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	754.00	0	4.9330	0	34.5030	0	27.296	0	748.487	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.8899	8	7.6276	8	2301	4	2198	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	752.00	0	4.9380	0	34.5040	0	27.296	0	746.505	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.8888	8	7.6266	8	2301	4	2198	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	750.00	0	4.9430	0	34.5040	0	27.296	0	744.524	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000306	0	1.05	0	7.8885	8	7.6263	8	2301	4	2198	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	748.00	0	4.9510	0	34.5030	0	27.294	0	742.542	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8893	8	7.6271	8	2301	4	2198	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	746.00	0	4.9730	0	34.5030	0	27.291	0	740.560	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.8882	8	7.6263	8	2300	4	2198	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	744.00	0	4.9870	0	34.5030	0	27.290	0	738.578	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	7.8879	8	7.6261	8	2300	4	2198	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	742.00	0	5.0210	0	34.5020	0	27.285	0	736.596	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.8850	8	7.6239	8	2300	4	2198	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	740.00	0	5.0260	0	34.5030	0	27.285	0	734.614	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.8845	8	7.6235	8	2300	4	2198	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	738.00	0	5.0280	0	34.5030	0	27.285	0	732.632	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	7.8852	8	7.6240	8	2300	4	2198	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	736.00	0	5.0300	0	34.5030	0	27.285	0	730.650	0	-1e10	1	-1e10	1	35.70	0	0.0083	0	0.000270	0	0.96	0	7.8857	8	7.6238	8	2300	4	2195	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	734.10	0	5.0330	0	34.5030	0	27.284	0	728.767	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.8860	8	7.6247	8	2300	4	2198	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	732.00	0	5.0370	0	34.5030	0	27.284	0	726.686	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000287	0	1.00	0	7.8853	8	7.6240	8	2300	4	2198	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	730.10	0	5.0430	0	34.5030	0	27.283	0	724.803	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	7.8852	8	7.6240	8	2300	4	2198	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	728.10	0	5.0480	0	34.5020	0	27.282	0	722.821	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000320	0	1.08	0	7.8857	8	7.6244	8	2300	4	2198	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	726.10	0	5.0510	0	34.5020	0	27.282	0	720.839	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8860	8	7.6247	8	2300	4	2198	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	724.00	0	5.0550	0	34.5020	0	27.281	0	718.758	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	7.8860	8	7.6246	8	2300	4	2198	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	722.00	0	5.0580	0	34.5020	0	27.281	0	716.776	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000270	0	0.96	0	7.8860	8	7.6246	8	2300	4	2198	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	720.00	0	5.0600	0	34.5010	0	27.280	0	714.794	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.8862	8	7.6248	8	2300	4	2198	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	718.00	0	5.0650	0	34.5010	0	27.279	0	712.812	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000342	0	1.14	0	7.8866	8	7.6252	8	2300	4	2198	8	 -1e10	1	0.93	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	716.00	0	5.0720	0	34.5000	0	27.277	0	710.830	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000287	0	1.00	0	7.8871	8	7.6256	8	2300	4	2197	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	714.00	0	5.0800	0	34.4990	0	27.276	0	708.848	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.8876	8	7.6261	8	2300	4	2197	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	712.00	0	5.0870	0	34.4990	0	27.275	0	706.865	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8887	8	7.6272	8	2300	4	2197	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	710.00	0	5.0940	0	34.4980	0	27.273	0	704.883	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.8896	8	7.6280	8	2300	4	2196	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	708.00	0	5.1020	0	34.4980	0	27.272	0	702.901	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.8897	8	7.6281	8	2299	4	2196	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	706.10	0	5.1220	0	34.4970	0	27.269	0	701.018	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8894	8	7.6281	8	2299	4	2196	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	704.10	0	5.1500	0	34.4970	0	27.266	0	699.036	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.8888	8	7.6279	8	2299	4	2196	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	702.00	0	5.1660	0	34.4980	0	27.265	0	696.954	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.01	0	7.8873	8	7.6266	8	2299	4	2196	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	700.00	0	5.1770	0	34.4990	0	27.264	0	694.972	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.8864	8	7.6259	8	2299	4	2197	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	698.00	0	5.1890	0	34.4970	0	27.261	0	692.990	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.8870	8	7.6265	8	2299	4	2196	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	696.00	0	5.1980	0	34.4960	0	27.259	0	691.007	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8902	8	7.6295	8	2299	4	2195	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	694.00	0	5.2160	0	34.4970	0	27.258	0	689.025	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000265	0	0.94	0	7.8897	8	7.6293	8	2299	4	2195	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	692.00	0	5.2390	0	34.4970	0	27.255	0	687.043	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000378	0	1.24	0	7.8878	8	7.6277	8	2299	4	2196	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	690.00	0	5.2570	0	34.4970	0	27.253	0	685.060	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8874	8	7.6276	8	2299	4	2196	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	688.00	0	5.2660	0	34.4980	0	27.253	0	683.078	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000304	0	1.04	0	7.8878	8	7.6280	8	2299	4	2196	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	686.00	0	5.2830	0	34.4980	0	27.251	0	681.095	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	7.8872	8	7.6276	8	2299	4	2196	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	684.00	0	5.2970	0	34.4990	0	27.250	0	679.113	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.8859	8	7.6265	8	2299	4	2196	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	682.00	0	5.3150	0	34.5000	0	27.249	0	677.130	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000271	0	0.96	0	7.8850	8	7.6258	8	2299	4	2197	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	680.00	0	5.3500	0	34.5010	0	27.245	0	675.148	0	-1e10	1	-1e10	1	35.26	0	0.0075	0	0.000285	0	0.99	0	7.8830	8	7.6238	8	2298	4	2193	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	678.00	0	5.3700	0	34.5020	0	27.244	0	673.165	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000307	0	1.05	0	7.8818	8	7.6236	8	2298	4	2197	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	676.00	0	5.3800	0	34.5020	0	27.243	0	671.183	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	7.8813	8	7.6232	8	2298	4	2197	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	674.00	0	5.3840	0	34.5020	0	27.242	0	669.200	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	7.8819	8	7.6237	8	2299	4	2197	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	672.00	0	5.3870	0	34.5020	0	27.242	0	667.218	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.8836	8	7.6252	8	2299	4	2197	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	670.00	0	5.3930	0	34.5020	0	27.241	0	665.235	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.8849	8	7.6264	8	2299	4	2196	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	668.00	0	5.4010	0	34.5020	0	27.240	0	663.253	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.96	0	7.8848	8	7.6264	8	2299	4	2196	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	666.00	0	5.4100	0	34.5020	0	27.239	0	661.270	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.96	0	7.8842	8	7.6259	8	2299	4	2197	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	664.00	0	5.4190	0	34.5020	0	27.238	0	659.287	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8841	8	7.6258	8	2299	4	2197	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	662.00	0	5.4250	0	34.5020	0	27.237	0	657.305	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	7.8856	8	7.6272	8	2299	4	2196	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	660.00	0	5.4390	0	34.5020	0	27.235	0	655.322	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	7.8860	8	7.6277	8	2299	4	2196	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	658.00	0	5.4770	0	34.5030	0	27.232	0	653.339	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.8854	8	7.6277	8	2299	4	2196	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	656.00	0	5.5300	0	34.5040	0	27.226	0	651.357	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.8841	8	7.6272	8	2298	4	2196	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	654.00	0	5.5760	0	34.5060	0	27.222	0	649.374	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8825	8	7.6262	8	2298	4	2195	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	652.00	0	5.5940	0	34.5080	0	27.221	0	647.391	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000310	0	1.06	0	7.8823	8	7.6262	8	2298	4	2195	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	650.00	0	5.6150	0	34.5090	0	27.220	0	645.408	0	-1e10	1	-1e10	1	35.28	0	0.0083	0	0.000291	0	1.01	0	7.8815	8	7.6250	8	2298	4	2192	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	648.00	0	5.6310	0	34.5110	0	27.219	0	643.426	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.8807	8	7.6251	8	2298	4	2196	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	646.00	0	5.6760	0	34.5120	0	27.215	0	641.443	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8790	8	7.6241	8	2297	4	2196	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	643.90	0	5.7030	0	34.5150	0	27.214	0	639.361	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	7.8755	8	7.6212	8	2297	4	2197	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	642.00	0	5.7180	0	34.5170	0	27.213	0	637.477	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	1.00	0	7.8730	8	7.6190	8	2297	4	2197	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	640.00	0	5.7620	0	34.5210	0	27.211	0	635.494	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.8685	8	7.6154	8	2297	4	2198	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	638.00	0	5.7920	0	34.5210	0	27.207	0	633.511	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.8671	8	7.6145	8	2296	4	2198	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	636.00	0	5.8000	0	34.5220	0	27.207	0	631.529	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000291	0	1.01	0	7.8694	8	7.6167	8	2296	4	2198	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	634.00	0	5.8090	0	34.5230	0	27.207	0	629.546	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000269	0	0.95	0	7.8701	8	7.6173	8	2296	4	2197	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	631.90	0	5.8300	0	34.5230	0	27.204	0	627.464	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8695	8	7.6171	8	2296	4	2197	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	629.90	0	5.8400	0	34.5230	0	27.203	0	625.481	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.8708	8	7.6183	8	2296	4	2197	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	628.00	0	5.8480	0	34.5240	0	27.203	0	623.597	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	7.8732	8	7.6205	8	2296	4	2196	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	626.00	0	5.8560	0	34.5240	0	27.202	0	621.614	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000291	0	1.01	0	7.8742	8	7.6215	8	2296	4	2196	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	623.90	0	5.8640	0	34.5240	0	27.201	0	619.532	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.8749	8	7.6222	8	2296	4	2195	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	622.00	0	5.8660	0	34.5240	0	27.200	0	617.648	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	7.8761	8	7.6233	8	2296	4	2195	8	 -1e10	1	0.88	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	620.00	0	5.8660	0	34.5230	0	27.200	0	615.665	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	7.8778	8	7.6247	8	2297	4	2195	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	618.00	0	5.8750	0	34.5240	0	27.199	0	613.682	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.8783	8	7.6252	8	2297	4	2195	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	616.00	0	5.9190	0	34.5260	0	27.195	0	611.699	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.05	0	7.8773	8	7.6249	8	2296	4	2194	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	614.00	0	5.9590	0	34.5280	0	27.192	0	609.715	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8749	8	7.6231	8	2296	4	2194	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	612.00	0	5.9890	0	34.5290	0	27.189	0	607.732	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.8762	8	7.6247	8	2295	4	2194	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	610.10	0	6.0230	0	34.5320	0	27.187	0	605.848	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.8741	8	7.6232	8	2295	4	2194	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	608.00	0	6.0610	0	34.5350	0	27.185	0	603.766	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.8720	8	7.6217	8	2295	4	2194	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	606.00	0	6.0830	0	34.5370	0	27.183	0	601.783	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	7.8702	8	7.6203	8	2295	4	2194	8	 -1e10	1	0.88	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	604.00	0	6.1020	0	34.5390	0	27.182	0	599.800	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.8687	8	7.6191	8	2294	4	2195	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	602.00	0	6.1210	0	34.5400	0	27.181	0	597.816	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000341	0	1.14	0	7.8694	8	7.6199	8	2294	4	2194	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	600.00	0	6.1500	0	34.5420	0	27.179	0	595.833	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.8691	8	7.6200	8	2294	4	2194	8	 -1e10	1	0.88	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	598.00	0	6.1760	0	34.5440	0	27.177	0	593.850	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000300	0	1.03	0	7.8687	8	7.6199	8	2294	4	2194	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	596.00	0	6.2330	0	34.5470	0	27.172	0	591.867	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.8677	8	7.6197	8	2293	4	2193	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	594.00	0	6.2590	0	34.5480	0	27.169	0	589.883	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.8686	8	7.6208	8	2293	4	2193	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	592.00	0	6.2930	0	34.5510	0	27.167	0	587.900	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.8685	8	7.6211	8	2293	4	2192	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	590.00	0	6.3080	0	34.5520	0	27.166	0	585.917	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.8684	8	7.6212	8	2293	4	2192	8	 -1e10	1	0.88	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	588.00	0	6.3130	0	34.5530	0	27.166	0	583.933	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	7.8691	8	7.6218	8	2293	4	2192	8	 -1e10	1	0.88	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	586.00	0	6.3160	0	34.5540	0	27.167	0	581.950	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000281	0	0.98	0	7.8696	8	7.6222	8	2293	4	2192	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	584.00	0	6.3250	0	34.5540	0	27.165	0	579.967	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	7.8696	8	7.6223	8	2293	4	2192	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	582.00	0	6.3570	0	34.5560	0	27.163	0	577.983	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000818	0	2.38	0	7.8687	8	7.6219	8	2293	4	2192	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	580.00	0	6.3750	0	34.5570	0	27.161	0	576.000	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000292	0	1.01	0	7.8695	8	7.6228	8	2293	4	2191	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	578.00	0	6.3900	0	34.5580	0	27.160	0	574.016	0	-1e10	1	-1e10	1	34.70	0	0.0075	0	0.000270	0	0.95	0	7.8699	8	7.6227	8	2293	4	2188	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	576.00	0	6.4100	0	34.5600	0	27.159	0	572.033	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000317	0	1.08	0	7.8708	8	7.6243	8	2292	4	2191	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	574.00	0	6.4310	0	34.5610	0	27.157	0	570.049	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.8702	8	7.6240	8	2292	4	2191	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	572.00	0	6.4670	0	34.5640	0	27.155	0	568.066	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000281	0	0.98	0	7.8695	8	7.6238	8	2292	4	2191	8	 -1e10	1	0.88	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	570.00	0	6.5080	0	34.5660	0	27.151	0	566.082	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000314	0	1.07	0	7.8680	8	7.6229	8	2292	4	2191	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	568.00	0	6.5380	0	34.5690	0	27.149	0	564.099	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	7.8666	8	7.6219	8	2292	4	2191	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	566.00	0	6.5610	0	34.5710	0	27.148	0	562.115	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000424	0	1.36	0	7.8657	8	7.6214	8	2292	4	2191	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	564.00	0	6.5720	0	34.5730	0	27.148	0	560.132	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8654	8	7.6211	8	2292	4	2191	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	562.00	0	6.5850	0	34.5740	0	27.147	0	558.148	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.8654	8	7.6213	8	2292	4	2191	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	560.00	0	6.6130	0	34.5760	0	27.145	0	556.164	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	7.8635	8	7.6198	8	2292	4	2191	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	558.00	0	6.6600	0	34.5800	0	27.142	0	554.181	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000306	0	1.05	0	7.8615	8	7.6186	8	2291	4	2192	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	555.90	0	6.7170	0	34.5850	0	27.138	0	552.098	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.8592	8	7.6172	8	2291	4	2192	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	554.00	0	6.7750	0	34.5900	0	27.134	0	550.213	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	7.8552	8	7.6142	8	2290	4	2192	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	552.00	0	6.8340	0	34.5950	0	27.130	0	548.230	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000304	0	1.04	0	7.8508	8	7.6109	8	2290	4	2193	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	550.00	0	6.8810	0	34.6010	0	27.128	0	546.246	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.8469	8	7.6079	8	2290	4	2194	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	547.90	0	6.9550	0	34.6080	0	27.124	0	544.163	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000287	0	1.00	0	7.8429	8	7.6051	8	2289	4	2194	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	545.90	0	7.0900	0	34.6160	0	27.111	0	542.179	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000301	0	1.04	0	7.8372	8	7.6017	8	2288	4	2195	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	544.00	0	7.1270	0	34.6220	0	27.111	0	540.295	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000268	0	0.95	0	7.8352	8	7.6003	8	2288	4	2195	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	542.10	0	7.1460	0	34.6250	0	27.111	0	538.410	0	-1e10	1	-1e10	1	35.17	0	0.0108	0	0.000310	0	1.06	0	7.8342	8	7.5990	8	2288	4	2192	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	540.10	0	7.1670	0	34.6270	0	27.109	0	536.426	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000279	0	0.98	0	7.8344	8	7.6000	8	2288	4	2195	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	538.00	0	7.2010	0	34.6310	0	27.108	0	534.343	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000279	0	0.98	0	7.8339	8	7.5999	8	2288	4	2195	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	536.00	0	7.2600	0	34.6340	0	27.102	0	532.359	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000293	0	1.02	0	7.8346	8	7.6013	8	2288	4	2194	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	534.00	0	7.2860	0	34.6370	0	27.100	0	530.376	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000285	0	0.99	0	7.8353	8	7.6022	8	2288	4	2194	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	532.00	0	7.2950	0	34.6390	0	27.101	0	528.392	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000302	0	1.04	0	7.8371	8	7.6039	8	2288	4	2194	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	530.00	0	7.3350	0	34.6410	0	27.097	0	526.408	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000310	0	1.06	0	7.8392	8	7.6064	8	2288	4	2193	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	528.00	0	7.3860	0	34.6450	0	27.092	0	524.424	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000293	0	1.02	0	7.8388	8	7.6066	8	2288	4	2193	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	526.00	0	7.4160	0	34.6490	0	27.091	0	522.440	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000313	0	1.07	0	7.8354	8	7.6038	8	2288	4	2194	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	524.00	0	7.4460	0	34.6530	0	27.090	0	520.456	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000740	0	2.18	0	7.8321	8	7.6011	8	2289	4	2195	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	522.00	0	7.5300	0	34.6610	0	27.084	0	518.472	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000285	0	1.00	0	7.8274	8	7.5979	8	2288	4	2196	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	520.00	0	7.6070	0	34.6670	0	27.078	0	516.488	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000291	0	1.01	0	7.8247	8	7.5964	8	2288	4	2196	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	518.00	0	7.6090	0	34.6690	0	27.079	0	514.504	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000341	0	1.14	0	7.8254	8	7.5970	8	2288	4	2196	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	516.00	0	7.6080	0	34.6690	0	27.079	0	512.520	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000330	0	1.11	0	7.8264	8	7.5979	8	2289	4	2196	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	514.00	0	7.6070	0	34.6700	0	27.080	0	510.536	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000299	0	1.03	0	7.8279	8	7.5991	8	2289	4	2196	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	512.00	0	7.6090	0	34.6700	0	27.080	0	508.552	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000294	0	1.02	0	7.8288	8	7.5999	8	2290	4	2197	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	510.00	0	7.6330	0	34.6720	0	27.078	0	506.568	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000297	0	1.02	0	7.8288	8	7.6001	8	2290	4	2197	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	508.00	0	7.6740	0	34.6750	0	27.074	0	504.584	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000310	0	1.06	0	7.8265	8	7.5985	8	2290	4	2197	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	506.00	0	7.7020	0	34.6780	0	27.073	0	502.600	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000319	0	1.08	0	7.8252	8	7.5977	8	2290	4	2198	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	504.00	0	7.7720	0	34.6820	0	27.066	0	500.615	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000357	0	1.18	0	7.8231	8	7.5966	8	2290	4	2198	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	502.00	0	7.8450	0	34.6890	0	27.060	0	498.631	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.05	0	7.8231	8	7.5976	8	2290	4	2198	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	500.00	0	7.9160	0	34.6960	0	27.055	0	496.647	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000313	0	1.07	0	7.8220	8	7.5974	8	2290	4	2197	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	498.00	0	7.9350	0	34.6990	0	27.055	0	494.663	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000322	0	1.09	0	7.8210	8	7.5967	8	2290	4	2198	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	496.00	0	7.9380	0	34.7010	0	27.056	0	492.679	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000302	0	1.04	0	7.8214	8	7.5970	8	2290	4	2198	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	494.00	0	7.9460	0	34.7020	0	27.056	0	490.694	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000311	0	1.06	0	7.8209	8	7.5966	8	2291	4	2198	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	492.00	0	7.9570	0	34.7030	0	27.055	0	488.710	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000302	0	1.04	0	7.8206	8	7.5964	8	2291	4	2199	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	490.00	0	7.9670	0	34.7050	0	27.055	0	486.726	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000300	0	1.03	0	7.8200	8	7.5959	8	2291	4	2199	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	488.00	0	7.9740	0	34.7050	0	27.054	0	484.741	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.05	0	7.8193	8	7.5953	8	2291	4	2200	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	486.00	0	7.9790	0	34.7060	0	27.054	0	482.757	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000303	0	1.04	0	7.8198	8	7.5957	8	2291	4	2200	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	484.00	0	7.9950	0	34.7070	0	27.052	0	480.773	0	-1e10	1	-1e10	1	34.68	0	0.0117	0	0.000325	0	1.10	0	7.8192	8	7.5948	8	2292	4	2197	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	482.10	0	8.0060	0	34.7080	0	27.051	0	478.888	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000311	0	1.06	0	7.8199	8	7.5961	8	2292	4	2200	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	480.10	0	8.0350	0	34.7110	0	27.049	0	476.903	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	7.8194	8	7.5959	8	2292	4	2200	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	478.00	0	8.0770	0	34.7140	0	27.045	0	474.820	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000303	0	1.04	0	7.8185	8	7.5956	8	2292	4	2200	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	476.00	0	8.1070	0	34.7170	0	27.043	0	472.835	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000314	0	1.07	0	7.8178	8	7.5953	8	2292	4	2200	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	474.00	0	8.1420	0	34.7200	0	27.040	0	470.851	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000303	0	1.04	0	7.8174	8	7.5953	8	2291	4	2200	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	472.00	0	8.1640	0	34.7230	0	27.039	0	468.866	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000399	0	1.29	0	7.8173	8	7.5955	8	2291	4	2200	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	469.90	0	8.1750	0	34.7240	0	27.038	0	466.783	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000330	0	1.11	0	7.8174	8	7.5956	8	2292	4	2200	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	468.00	0	8.1830	0	34.7250	0	27.038	0	464.897	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000413	0	1.33	0	7.8177	8	7.5960	8	2292	4	2200	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	466.00	0	8.2040	0	34.7270	0	27.036	0	462.913	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000330	0	1.11	0	7.8174	8	7.5959	8	2292	4	2200	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	464.00	0	8.2210	0	34.7290	0	27.035	0	460.928	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000292	0	1.01	0	7.8168	8	7.5955	8	2292	4	2200	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	462.00	0	8.2390	0	34.7310	0	27.034	0	458.944	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000386	0	1.26	0	7.8167	8	7.5956	8	2292	4	2200	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	460.00	0	8.2870	0	34.7350	0	27.030	0	456.959	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000336	0	1.13	0	7.8164	8	7.5959	8	2292	4	2200	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	458.10	0	8.3500	0	34.7400	0	27.024	0	455.074	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	7.8150	8	7.5954	8	2291	4	2199	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	456.00	0	8.3840	0	34.7440	0	27.022	0	452.990	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.001243	0	3.48	0	7.8143	8	7.5952	8	2291	4	2199	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	454.00	0	8.4160	0	34.7480	0	27.020	0	451.005	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000347	0	1.16	0	7.8148	8	7.5960	8	2291	4	2199	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	452.00	0	8.4590	0	34.7520	0	27.017	0	449.021	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	7.8150	8	7.5967	8	2290	4	2198	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	450.00	0	8.5170	0	34.7580	0	27.013	0	447.036	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000356	0	1.18	0	7.8147	8	7.5972	8	2290	4	2197	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	448.10	0	8.5580	0	34.7620	0	27.009	0	445.151	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	7.8151	8	7.5980	8	2289	4	2197	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	446.00	0	8.6350	0	34.7690	0	27.003	0	443.067	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000372	0	1.22	0	7.8159	8	7.5998	8	2289	4	2195	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	444.00	0	8.6930	0	34.7740	0	26.998	0	441.082	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000389	0	1.26	0	7.8163	8	7.6009	8	2288	4	2194	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	442.00	0	8.7490	0	34.7810	0	26.994	0	439.097	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000350	0	1.16	0	7.8162	8	7.6015	8	2287	4	2193	8	 -1e10	1	0.92	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	440.00	0	8.8090	0	34.7870	0	26.990	0	437.112	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000342	0	1.14	0	7.8159	8	7.6020	8	2287	4	2192	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	438.00	0	8.8550	0	34.7930	0	26.987	0	435.128	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000348	0	1.16	0	7.8160	8	7.6026	8	2286	4	2192	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	435.90	0	8.8890	0	34.7960	0	26.984	0	433.044	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.001315	0	3.67	0	7.8158	8	7.6028	8	2286	4	2191	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	433.90	0	8.9360	0	34.8020	0	26.981	0	431.059	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000340	0	1.14	0	7.8157	8	7.6033	8	2285	4	2190	8	 -1e10	1	0.88	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	432.00	0	9.0040	0	34.8090	0	26.976	0	429.173	0	-1e10	1	-1e10	1	33.43	0	0.0117	0	0.000348	0	1.16	0	7.8158	8	7.6037	8	2284	4	2186	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	430.10	0	9.0470	0	34.8140	0	26.973	0	427.288	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000340	0	1.14	0	7.8165	8	7.6055	8	2284	4	2188	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	428.00	0	9.0730	0	34.8160	0	26.970	0	425.204	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000428	0	1.37	0	7.8172	8	7.6064	8	2283	4	2187	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	426.00	0	9.0980	0	34.8190	0	26.969	0	423.219	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000332	0	1.12	0	7.8179	8	7.6073	8	2283	4	2187	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	424.00	0	9.1480	0	34.8240	0	26.964	0	421.234	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000345	0	1.15	0	7.8198	8	7.6097	8	2282	4	2185	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	422.00	0	9.1980	0	34.8290	0	26.960	0	419.249	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000406	0	1.31	0	7.8191	8	7.6097	8	2281	4	2184	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	420.00	0	9.2540	0	34.8360	0	26.957	0	417.264	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000362	0	1.19	0	7.8151	8	7.6067	8	2280	4	2184	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	418.00	0	9.3060	0	34.8420	0	26.953	0	415.279	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000392	0	1.27	0	7.8096	8	7.6022	8	2279	4	2185	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	416.00	0	9.3450	0	34.8470	0	26.950	0	413.294	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000398	0	1.29	0	7.8076	8	7.6008	8	2279	4	2185	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	414.00	0	9.4030	0	34.8530	0	26.946	0	411.309	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000368	0	1.21	0	7.8058	8	7.5999	8	2278	4	2184	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	412.00	0	9.4540	0	34.8590	0	26.942	0	409.324	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000365	0	1.20	0	7.8047	8	7.5994	8	2277	4	2183	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	410.00	0	9.5100	0	34.8660	0	26.938	0	407.339	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000393	0	1.27	0	7.8045	8	7.5999	8	2276	4	2182	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	408.00	0	9.6090	0	34.8760	0	26.929	0	405.354	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000373	0	1.22	0	7.8047	8	7.6015	8	2274	4	2180	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	406.00	0	9.7020	0	34.8870	0	26.922	0	403.369	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000382	0	1.25	0	7.8029	8	7.6010	8	2272	4	2178	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	404.00	0	9.7220	0	34.8910	0	26.922	0	401.384	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000379	0	1.24	0	7.8028	8	7.6011	8	2271	4	2177	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	402.00	0	9.7280	0	34.8930	0	26.923	0	399.398	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000368	0	1.21	0	7.8029	8	7.6012	8	2272	4	2178	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	400.10	0	9.7370	0	34.8940	0	26.922	0	397.513	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000365	0	1.20	0	7.8033	8	7.6017	8	2272	4	2178	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	398.00	0	9.7440	0	34.8950	0	26.922	0	395.428	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000376	0	1.23	0	7.8033	8	7.6016	8	2273	4	2178	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	396.00	0	9.7520	0	34.8960	0	26.921	0	393.443	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000387	0	1.26	0	7.8028	8	7.6013	8	2273	4	2179	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	394.10	0	9.7640	0	34.8980	0	26.920	0	391.557	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000404	0	1.30	0	7.8032	8	7.6017	8	2274	4	2179	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	392.00	0	9.7770	0	34.8990	0	26.919	0	389.473	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000379	0	1.24	0	7.8034	8	7.6020	8	2274	4	2180	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	390.00	0	9.7970	0	34.9010	0	26.917	0	387.487	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000371	0	1.22	0	7.8031	8	7.6019	8	2275	4	2180	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	388.00	0	9.8110	0	34.9030	0	26.916	0	385.502	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000363	0	1.20	0	7.8026	8	7.6016	8	2275	4	2181	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	386.00	0	9.8220	0	34.9040	0	26.915	0	383.517	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000360	0	1.19	0	7.8030	8	7.6020	8	2276	4	2181	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	384.00	0	9.8370	0	34.9060	0	26.914	0	381.531	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000365	0	1.20	0	7.8027	8	7.6019	8	2276	4	2182	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	382.00	0	9.8920	0	34.9120	0	26.910	0	379.546	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000396	0	1.28	0	7.8021	8	7.6020	8	2276	4	2181	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	380.00	0	9.9390	0	34.9160	0	26.905	0	377.561	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000404	0	1.30	0	7.8018	8	7.6023	8	2276	4	2182	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	378.10	0	9.9730	0	34.9210	0	26.903	0	375.675	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000399	0	1.29	0	7.8023	8	7.6031	8	2276	4	2181	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	376.10	0	10.0300	0	34.9270	0	26.898	0	373.689	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000374	0	1.23	0	7.8028	8	7.6043	8	2276	4	2181	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	374.00	0	10.0650	0	34.9320	0	26.896	0	371.605	0	-1e10	1	-1e10	1	32.42	0	0.0125	0	0.000391	0	1.27	0	7.8031	8	7.6046	8	2277	4	2178	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	372.00	0	10.1100	0	34.9370	0	26.892	0	369.619	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000380	0	1.24	0	7.8025	8	7.6050	8	2277	4	2181	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	370.00	0	10.1760	0	34.9420	0	26.884	0	367.634	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000451	0	1.43	0	7.8025	8	7.6058	8	2277	4	2181	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	367.90	0	10.2060	0	34.9460	0	26.882	0	365.549	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000421	0	1.35	0	7.8033	8	7.6069	8	2278	4	2181	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	366.00	0	10.2560	0	34.9510	0	26.878	0	363.663	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000360	0	1.19	0	7.8045	8	7.6087	8	2278	4	2181	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	364.00	0	10.3000	0	34.9560	0	26.874	0	361.677	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000402	0	1.30	0	7.8067	8	7.6113	8	2279	4	2181	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	362.00	0	10.3430	0	34.9610	0	26.870	0	359.692	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000545	0	1.67	0	7.8082	8	7.6132	8	2279	4	2180	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	360.00	0	10.4320	0	34.9690	0	26.861	0	357.706	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000377	0	1.23	0	7.8098	8	7.6158	8	2279	4	2179	8	 -1e10	1	0.91	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	358.00	0	10.4750	0	34.9750	0	26.858	0	355.721	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000405	0	1.31	0	7.8126	8	7.6190	8	2280	4	2179	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	356.00	0	10.4970	0	34.9790	0	26.857	0	353.735	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000372	0	1.22	0	7.8142	8	7.6208	8	2281	4	2179	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	354.00	0	10.5230	0	34.9830	0	26.856	0	351.750	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000388	0	1.26	0	7.8158	8	7.6225	8	2282	4	2179	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	352.00	0	10.6050	0	34.9890	0	26.846	0	349.764	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000391	0	1.27	0	7.8169	8	7.6246	8	2282	4	2179	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	350.00	0	10.6310	0	34.9920	0	26.844	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000369	0	1.21	0	7.8190	8	7.6269	8	2283	4	2179	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	348.00	0	10.6630	0	34.9960	0	26.841	0	345.793	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000361	0	1.19	0	7.8230	8	7.6311	8	2284	4	2178	8	 -1e10	1	0.88	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	346.00	0	10.7260	0	35.0010	0	26.834	0	343.807	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000444	0	1.41	0	7.8289	8	7.6374	8	2285	4	2176	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	344.00	0	10.7560	0	35.0050	0	26.831	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000405	0	1.31	0	7.8316	8	7.6403	8	2285	4	2176	8	 -1e10	1	0.88	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	342.00	0	10.7710	0	35.0080	0	26.831	0	339.836	0	-1e10	1	-1e10	1	30.00	0	0.0125	0	0.000386	0	1.26	0	7.8319	8	7.6403	8	2287	4	2174	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	340.00	0	10.7900	0	35.0110	0	26.830	0	337.850	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000400	0	1.29	0	7.8312	8	7.6402	8	2288	4	2178	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	338.00	0	10.8150	0	35.0130	0	26.827	0	335.864	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000400	0	1.29	0	7.8315	8	7.6408	8	2288	4	2179	8	 -1e10	1	0.90	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	336.00	0	10.8490	0	35.0160	0	26.823	0	333.879	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000438	0	1.39	0	7.8334	8	7.6429	8	2289	4	2179	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	334.00	0	10.8720	0	35.0170	0	26.820	0	331.893	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000427	0	1.36	0	7.8391	8	7.6486	8	2290	4	2178	8	 -1e10	1	0.88	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	332.00	0	10.8770	0	35.0180	0	26.820	0	329.907	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	7.8422	8	7.6516	8	2291	4	2177	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	330.10	0	10.8920	0	35.0180	0	26.817	0	328.021	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000433	0	1.38	0	7.8464	8	7.6556	8	2292	4	2177	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	328.00	0	10.9120	0	35.0210	0	26.816	0	325.935	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000436	0	1.39	0	7.8475	8	7.6569	8	2293	4	2177	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	326.00	0	10.9650	0	35.0250	0	26.809	0	323.950	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000656	0	1.96	0	7.8481	8	7.6581	8	2294	4	2178	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	324.10	0	10.9920	0	35.0280	0	26.807	0	322.063	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000425	0	1.36	0	7.8488	8	7.6590	8	2295	4	2178	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	322.00	0	11.0110	0	35.0310	0	26.805	0	319.978	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000361	0	1.19	0	7.8489	8	7.6594	8	2296	4	2179	8	 -1e10	1	0.86	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	319.90	0	11.0180	0	35.0320	0	26.805	0	317.893	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000370	0	1.21	0	7.8494	8	7.6599	8	2298	4	2180	8	 -1e10	1	0.88	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	317.90	0	11.0380	0	35.0340	0	26.803	0	315.907	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000477	0	1.49	0	7.8494	8	7.6600	8	2299	4	2181	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	316.00	0	11.0720	0	35.0370	0	26.799	0	314.020	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000394	0	1.28	0	7.8503	8	7.6613	8	2300	4	2182	8	 -1e10	1	0.86	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	314.00	0	11.0820	0	35.0390	0	26.799	0	312.034	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000416	0	1.34	0	7.8509	8	7.6620	8	2301	4	2183	8	 -1e10	1	0.88	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	312.00	0	11.0940	0	35.0410	0	26.798	0	310.048	0	-1e10	1	-1e10	1	28.55	0	0.0100	0	0.000389	0	1.26	0	7.8511	8	7.6619	8	2302	4	2181	8	 -1e10	1	0.88	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	310.00	0	11.1120	0	35.0430	0	26.796	0	308.062	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000403	0	1.30	0	7.8511	8	7.6624	8	2303	4	2185	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	307.90	0	11.1480	0	35.0470	0	26.793	0	305.977	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	7.8512	8	7.6630	8	2305	4	2186	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	305.90	0	11.1780	0	35.0510	0	26.790	0	303.991	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000395	0	1.28	0	7.8521	8	7.6641	8	2306	4	2187	8	 -1e10	1	0.86	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	304.00	0	11.1920	0	35.0530	0	26.789	0	302.104	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000397	0	1.29	0	7.8524	8	7.6646	8	2307	4	2188	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	302.00	0	11.1970	0	35.0540	0	26.789	0	300.118	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000414	0	1.33	0	7.8531	8	7.6652	8	2309	4	2189	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	300.00	0	11.2120	0	35.0560	0	26.788	0	298.132	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000477	0	1.49	0	7.8533	8	7.6655	8	2309	4	2189	8	 -1e10	1	0.88	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	298.00	0	11.2190	0	35.0580	0	26.788	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000587	0	1.78	0	7.8541	8	7.6663	8	2309	4	2189	8	 -1e10	1	0.86	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	296.00	0	11.2290	0	35.0590	0	26.787	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000389	0	1.26	0	7.8547	8	7.6669	8	2309	4	2188	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	294.00	0	11.2540	0	35.0620	0	26.785	0	292.173	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000373	0	1.22	0	7.8547	8	7.6672	8	2309	4	2188	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	292.00	0	11.2810	0	35.0650	0	26.782	0	290.187	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000384	0	1.25	0	7.8557	8	7.6685	8	2309	4	2188	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	290.00	0	11.2940	0	35.0670	0	26.781	0	288.201	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000419	0	1.34	0	7.8564	8	7.6693	8	2309	4	2188	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	288.00	0	11.3100	0	35.0690	0	26.780	0	286.215	0	-1e10	1	-1e10	1	27.94	0	0.0083	0	0.000359	0	1.19	0	7.8569	8	7.6695	8	2310	4	2185	8	 -1e10	1	0.86	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	286.00	0	11.4090	0	35.0770	0	26.768	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000425	0	1.36	0	7.8571	8	7.6715	8	2310	4	2187	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	284.00	0	11.4570	0	35.0830	0	26.763	0	282.242	0	-1e10	1	-1e10	1	27.78	0	0.0075	0	0.000406	0	1.31	0	7.8593	8	7.6737	8	2310	4	2184	8	 -1e10	1	0.86	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	282.10	0	11.4930	0	35.0880	0	26.761	0	280.355	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000406	0	1.31	0	7.8599	8	7.6751	8	2310	4	2186	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	280.10	0	11.5060	0	35.0900	0	26.760	0	278.369	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000395	0	1.28	0	7.8602	8	7.6756	8	2310	4	2186	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	278.10	0	11.5180	0	35.0920	0	26.759	0	276.383	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000406	0	1.31	0	7.8606	8	7.6760	8	2310	4	2186	8	 -1e10	1	0.85	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	276.00	0	11.5470	0	35.0950	0	26.756	0	274.297	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000447	0	1.42	0	7.8614	8	7.6771	8	2311	4	2186	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	274.00	0	11.5800	0	35.0990	0	26.753	0	272.311	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.001040	0	2.96	0	7.8613	8	7.6774	8	2311	4	2186	8	 -1e10	1	0.86	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	272.00	0	11.6040	0	35.1020	0	26.751	0	270.324	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000387	0	1.26	0	7.8613	8	7.6776	8	2311	4	2186	8	 -1e10	1	0.89	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	270.00	0	11.6410	0	35.1070	0	26.747	0	268.338	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000384	0	1.25	0	7.8610	8	7.6778	8	2311	4	2186	8	 -1e10	1	0.85	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	268.00	0	11.6650	0	35.1100	0	26.745	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000370	0	1.22	0	7.8610	8	7.6781	8	2311	4	2186	8	 -1e10	1	0.85	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	266.00	0	11.6900	0	35.1140	0	26.744	0	264.365	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000395	0	1.28	0	7.8611	8	7.6785	8	2312	4	2186	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	264.00	0	11.7600	0	35.1230	0	26.737	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000387	0	1.26	0	7.8592	8	7.6776	8	2312	4	2187	8	 -1e10	1	0.86	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	262.10	0	11.8360	0	35.1310	0	26.729	0	260.492	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000431	0	1.37	0	7.8575	8	7.6770	8	2312	4	2187	8	 -1e10	1	0.86	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	260.00	0	11.8880	0	35.1380	0	26.725	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000406	0	1.31	0	7.8577	8	7.6779	8	2313	4	2187	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	258.00	0	11.9340	0	35.1450	0	26.721	0	256.419	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000381	0	1.25	0	7.8585	8	7.6792	8	2313	4	2187	8	 -1e10	1	0.85	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	256.00	0	11.9900	0	35.1520	0	26.716	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.8623	8	7.6835	8	2313	4	2186	8	 -1e10	1	0.86	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	254.00	0	12.0660	0	35.1590	0	26.707	0	252.446	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000395	0	1.28	0	7.8630	8	7.6852	8	2313	4	2185	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	252.00	0	12.0980	0	35.1640	0	26.705	0	250.460	0	-1e10	1	-1e10	1	26.76	0	0.0083	0	0.000390	0	1.27	0	7.8621	8	7.6844	8	2314	4	2183	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	250.00	0	12.1290	0	35.1690	0	26.703	0	248.473	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000417	0	1.34	0	7.8574	8	7.6806	8	2314	4	2187	8	 -1e10	1	0.86	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	248.00	0	12.1730	0	35.1760	0	26.699	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000434	0	1.38	0	7.8540	8	7.6779	8	2314	4	2189	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	246.00	0	12.2710	0	35.1870	0	26.689	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000423	0	1.35	0	7.8516	8	7.6770	8	2314	4	2189	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	243.90	0	12.3140	0	35.1930	0	26.685	0	242.414	0	-1e10	1	-1e10	1	-1e10	1	0.0233	0	0.000784	0	2.29	0	7.8530	8	7.6789	8	2315	4	2189	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	242.00	0	12.3830	0	35.2010	0	26.678	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000418	0	1.34	0	7.8540	8	7.6807	8	2315	4	2188	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	240.00	0	12.4460	0	35.2090	0	26.672	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.25	0	7.8540	8	7.6816	8	2315	4	2188	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	238.00	0	12.4810	0	35.2150	0	26.670	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000443	0	1.40	0	7.8538	8	7.6817	8	2316	4	2188	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	236.00	0	12.5510	0	35.2230	0	26.662	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000388	0	1.26	0	7.8547	8	7.6835	8	2316	4	2188	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	234.10	0	12.5920	0	35.2280	0	26.658	0	232.679	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000407	0	1.31	0	7.8562	8	7.6855	8	2316	4	2187	8	 -1e10	1	0.86	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	232.00	0	12.6390	0	35.2340	0	26.653	0	230.593	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000426	0	1.36	0	7.8579	8	7.6876	8	2316	4	2187	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	230.00	0	12.6880	0	35.2410	0	26.649	0	228.606	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000457	0	1.44	0	7.8586	8	7.6890	8	2317	4	2186	8	 -1e10	1	0.86	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	228.00	0	12.7700	0	35.2510	0	26.640	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000407	0	1.31	0	7.8572	8	7.6888	8	2317	4	2187	8	 -1e10	1	0.86	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	226.00	0	12.8890	0	35.2640	0	26.627	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000404	0	1.30	0	7.8533	8	7.6867	8	2318	4	2188	8	 -1e10	1	0.85	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	224.00	0	13.0190	0	35.2790	0	26.612	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000385	0	1.25	0	7.8527	8	7.6879	8	2318	4	2188	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	222.00	0	13.0820	0	35.2900	0	26.608	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000394	0	1.28	0	7.8550	8	7.6909	8	2319	4	2188	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	220.00	0	13.1700	0	35.3020	0	26.599	0	218.672	0	-1e10	1	-1e10	1	25.79	0	0.0108	0	0.000465	0	1.46	0	7.8546	8	7.6913	8	2320	4	2185	8	 -1e10	1	0.87	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	218.00	0	13.2580	0	35.3110	0	26.588	0	216.685	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000396	0	1.28	0	7.8549	8	7.6931	8	2320	4	2188	8	 -1e10	1	0.84	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	216.00	0	13.3000	0	35.3180	0	26.585	0	214.698	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000377	0	1.23	0	7.8553	8	7.6940	8	2321	4	2188	8	 -1e10	1	0.86	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	214.00	0	13.3300	0	35.3230	0	26.583	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000441	0	1.40	0	7.8563	8	7.6953	8	2321	4	2188	8	 -1e10	1	0.86	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	212.00	0	13.3670	0	35.3290	0	26.580	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000534	0	1.64	0	7.8562	8	7.6957	8	2322	4	2188	8	 -1e10	1	0.86	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	210.00	0	13.4260	0	35.3360	0	26.573	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000653	0	1.95	0	7.8526	8	7.6930	8	2322	4	2189	8	 -1e10	1	0.85	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	208.00	0	13.4870	0	35.3440	0	26.567	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000388	0	1.26	0	7.8484	8	7.6898	8	2323	4	2191	8	 -1e10	1	0.85	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	206.00	0	13.5580	0	35.3530	0	26.559	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000413	0	1.33	0	7.8488	8	7.6911	8	2323	4	2191	8	 -1e10	1	0.85	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	204.00	0	13.6610	0	35.3640	0	26.546	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000377	0	1.23	0	7.8525	8	7.6960	8	2324	4	2190	8	 -1e10	1	0.85	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	202.00	0	13.7100	0	35.3710	0	26.541	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000369	0	1.21	0	7.8641	8	7.7078	8	2324	4	2186	8	 -1e10	1	0.84	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	200.00	0	13.7380	0	35.3750	0	26.539	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000372	0	1.22	0	7.8675	8	7.7114	8	2325	4	2184	8	 -1e10	1	0.84	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	198.00	0	13.7760	0	35.3810	0	26.535	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000383	0	1.25	0	7.8669	8	7.7113	8	2325	4	2185	8	 -1e10	1	0.83	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	196.00	0	13.8130	0	35.3860	0	26.531	0	194.828	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000446	0	1.41	0	7.8695	8	7.7143	8	2325	4	2184	8	 -1e10	1	0.82	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	194.00	0	13.8680	0	35.3920	0	26.525	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000397	0	1.29	0	7.8664	8	7.7120	8	2326	4	2185	8	 -1e10	1	0.83	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	192.10	0	13.9070	0	35.3980	0	26.521	0	190.954	0	-1e10	1	-1e10	1	23.69	0	0.0100	0	0.000389	0	1.26	0	7.8619	8	7.7079	8	2326	4	2184	8	 -1e10	1	0.84	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	190.00	0	13.9550	0	35.4040	0	26.515	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000394	0	1.28	0	7.8623	8	7.7091	8	2326	4	2186	8	 -1e10	1	0.83	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	188.00	0	13.9690	0	35.4060	0	26.514	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000460	0	1.45	0	7.8631	8	7.7101	8	2326	4	2186	8	 -1e10	1	0.83	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	186.00	0	14.0010	0	35.4110	0	26.511	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	7.8598	8	7.7073	8	2326	4	2188	8	 -1e10	1	0.82	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	184.00	0	14.0430	0	35.4160	0	26.506	0	182.905	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000400	0	1.29	0	7.8586	8	7.7066	8	2327	4	2188	8	 -1e10	1	0.84	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	182.00	0	14.0570	0	35.4180	0	26.505	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000414	0	1.33	0	7.8616	8	7.7096	8	2327	4	2187	8	 -1e10	1	0.83	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	180.00	0	14.0680	0	35.4200	0	26.504	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000419	0	1.34	0	7.8657	8	7.7137	8	2327	4	2185	8	 -1e10	1	0.82	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	178.00	0	14.1070	0	35.4240	0	26.498	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000397	0	1.29	0	7.8690	8	7.7173	8	2327	4	2184	8	 -1e10	1	0.81	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	176.10	0	14.1470	0	35.4290	0	26.494	0	175.056	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000397	0	1.29	0	7.8831	8	7.7314	8	2327	4	2178	8	 -1e10	1	0.82	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	174.00	0	14.1660	0	35.4320	0	26.492	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000397	0	1.29	0	7.8834	8	7.7319	8	2327	4	2178	8	 -1e10	1	0.82	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	172.00	0	14.1760	0	35.4330	0	26.491	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000408	0	1.31	0	7.8789	8	7.7276	8	2327	4	2180	8	 -1e10	1	0.81	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	170.00	0	14.1860	0	35.4350	0	26.490	0	168.994	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000408	0	1.31	0	7.8807	8	7.7294	8	2328	4	2179	8	 -1e10	1	0.83	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	168.00	0	14.2010	0	35.4370	0	26.488	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.001546	0	4.27	0	7.8840	8	7.7328	8	2328	4	2178	8	 -1e10	1	0.82	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	166.00	0	14.2460	0	35.4420	0	26.482	0	165.020	0	-1e10	1	-1e10	1	22.62	0	0.0167	0	0.000400	0	1.29	0	7.8863	8	7.7354	8	2328	4	2174	8	 -1e10	1	0.81	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	164.00	0	14.3040	0	35.4490	0	26.475	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000400	0	1.29	0	7.8835	8	7.7336	8	2328	4	2178	8	 -1e10	1	0.80	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	162.00	0	14.3520	0	35.4550	0	26.470	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000488	0	1.52	0	7.8822	8	7.7330	8	2329	4	2179	8	 -1e10	1	0.81	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	160.00	0	14.3780	0	35.4590	0	26.467	0	159.057	0	-1e10	1	-1e10	1	22.22	0	0.0192	0	0.000430	0	1.37	0	7.8905	8	7.7411	8	2329	4	2173	8	 -1e10	1	0.82	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	158.10	0	14.3980	0	35.4620	0	26.465	0	157.169	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000403	0	1.30	0	7.8926	8	7.7436	8	2329	4	2175	8	 -1e10	1	0.81	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	156.00	0	14.4380	0	35.4670	0	26.460	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000384	0	1.25	0	7.8886	8	7.7401	8	2330	4	2176	8	 -1e10	1	0.83	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	154.00	0	14.4820	0	35.4730	0	26.455	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000411	0	1.32	0	7.8918	8	7.7438	8	2330	4	2175	8	 -1e10	1	0.81	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	152.00	0	14.5040	0	35.4760	0	26.453	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000527	0	1.62	0	7.8939	8	7.7461	8	2330	4	2174	8	 -1e10	1	0.81	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	150.00	0	14.5300	0	35.4800	0	26.450	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000444	0	1.41	0	7.8934	8	7.7460	8	2330	4	2175	8	 -1e10	1	0.81	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	148.00	0	14.5530	0	35.4840	0	26.448	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000441	0	1.40	0	7.8989	8	7.7516	8	2331	4	2173	8	 -1e10	1	0.81	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	146.00	0	14.5800	0	35.4870	0	26.445	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000425	0	1.36	0	7.8958	8	7.7488	8	2331	4	2174	8	 -1e10	1	0.81	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	144.00	0	14.6110	0	35.4910	0	26.441	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000475	0	1.49	0	7.8943	8	7.7478	8	2331	4	2174	8	 -1e10	1	0.82	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	142.00	0	14.6370	0	35.4950	0	26.439	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000450	0	1.42	0	7.8954	8	7.7491	8	2331	4	2174	8	 -1e10	1	0.81	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	140.00	0	14.6660	0	35.4980	0	26.435	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000444	0	1.41	0	7.8963	8	7.7503	8	2331	4	2174	8	 -1e10	1	0.83	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	138.00	0	14.6790	0	35.5000	0	26.433	0	137.194	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000508	0	1.57	0	7.8972	8	7.7513	8	2332	4	2173	8	 -1e10	1	0.81	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	136.00	0	14.6940	0	35.5020	0	26.431	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000513	0	1.59	0	7.8982	8	7.7524	8	2332	4	2173	8	 -1e10	1	0.82	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	134.00	0	14.7060	0	35.5040	0	26.430	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000475	0	1.49	0	7.8992	8	7.7535	8	2332	4	2173	8	 -1e10	1	0.83	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	132.00	0	14.7100	0	35.5050	0	26.430	0	131.231	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000461	0	1.45	0	7.8997	8	7.7540	8	2332	4	2172	8	 -1e10	1	0.81	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	130.00	0	14.7190	0	35.5060	0	26.429	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000453	0	1.43	0	7.8996	8	7.7540	8	2332	4	2172	8	 -1e10	1	0.81	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	128.00	0	14.7400	0	35.5090	0	26.427	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000455	0	1.44	0	7.8999	8	7.7545	8	2332	4	2172	8	 -1e10	1	0.85	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	126.00	0	14.7650	0	35.5130	0	26.424	0	125.268	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000447	0	1.42	0	7.9012	8	7.7560	8	2332	4	2172	8	 -1e10	1	0.81	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	123.90	0	14.8050	0	35.5170	0	26.418	0	123.181	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000560	0	1.71	0	7.9036	8	7.7589	8	2332	4	2171	8	 -1e10	1	0.81	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	122.00	0	14.8550	0	35.5240	0	26.413	0	121.292	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000486	0	1.52	0	7.9052	8	7.7611	8	2333	4	2170	8	 -1e10	1	0.80	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	120.00	0	14.8790	0	35.5270	0	26.410	0	119.305	0	-1e10	1	-1e10	1	-1e10	1	0.0267	0	0.000480	0	1.50	0	7.9071	8	7.7632	8	2333	4	2169	8	 -1e10	1	0.79	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	118.00	0	14.8840	0	35.5290	0	26.410	0	117.317	0	-1e10	1	-1e10	1	20.95	0	0.0267	0	0.000524	0	1.62	0	7.9077	8	7.7636	8	2333	4	2167	8	 -1e10	1	0.81	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	116.00	0	14.8920	0	35.5300	0	26.409	0	115.329	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000582	0	1.77	0	7.9083	8	7.7644	8	2333	4	2169	8	 -1e10	1	0.79	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	114.00	0	14.8980	0	35.5310	0	26.409	0	113.341	0	-1e10	1	-1e10	1	20.87	0	0.0292	0	0.000522	0	1.61	0	7.9083	8	7.7642	8	2333	4	2167	8	 -1e10	1	0.81	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	112.00	0	14.9010	0	35.5320	0	26.409	0	111.353	0	-1e10	1	-1e10	1	20.86	0	0.0275	0	0.000480	0	1.50	0	7.9086	8	7.7645	8	2333	4	2167	8	 -1e10	1	0.81	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	110.00	0	14.9070	0	35.5330	0	26.408	0	109.365	0	-1e10	1	-1e10	1	-1e10	1	0.0300	0	0.000467	0	1.47	0	7.9088	8	7.7649	8	2333	4	2169	8	 -1e10	1	0.82	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	108.10	0	14.9280	0	35.5350	0	26.405	0	107.477	0	-1e10	1	-1e10	1	20.68	0	0.0350	0	0.000505	0	1.57	0	7.9092	8	7.7653	8	2333	4	2166	8	 -1e10	1	0.81	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	106.00	0	14.9790	0	35.5420	0	26.399	0	105.389	0	-1e10	1	-1e10	1	20.53	0	0.0517	0	0.000516	0	1.60	0	7.9100	8	7.7667	8	2334	4	2166	8	 -1e10	1	0.79	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	104.00	0	15.0670	0	35.5510	0	26.386	0	103.401	0	-1e10	1	-1e10	1	-1e10	1	0.0650	0	0.000478	0	1.50	0	7.9132	8	7.7712	8	2334	4	2167	8	 -1e10	1	0.80	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	102.00	0	15.0950	0	35.5560	0	26.384	0	101.413	0	-1e10	1	-1e10	1	20.02	0	0.0742	0	0.000500	0	1.55	0	7.9157	8	7.7739	8	2335	4	2164	8	 -1e10	1	0.78	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	100.00	0	15.1310	0	35.5610	0	26.380	0	99.425	0	-1e10	1	-1e10	1	-1e10	1	0.0908	0	0.000527	0	1.62	0	7.9167	8	7.7754	8	2335	4	2166	8	 -1e10	1	0.79	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	98.10	0	15.1680	0	35.5650	0	26.375	0	97.537	0	-1e10	1	-1e10	1	20.02	0	0.1058	0	0.000511	0	1.58	0	7.9169	8	7.7759	8	2335	4	2163	8	 -1e10	1	0.78	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	96.00	0	15.2040	0	35.5700	0	26.370	0	95.449	0	-1e10	1	-1e10	1	20.06	0	0.1092	0	0.000522	0	1.61	0	7.9166	8	7.7761	8	2335	4	2163	8	 -1e10	1	0.79	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	94.00	0	15.2250	0	35.5730	0	26.368	0	93.461	0	-1e10	1	-1e10	1	-1e10	1	0.1192	0	0.000497	0	1.55	0	7.9183	8	7.7782	8	2336	4	2165	8	 -1e10	1	0.78	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	92.00	0	15.2370	0	35.5750	0	26.367	0	91.473	0	-1e10	1	-1e10	1	19.82	0	0.1225	0	0.000525	0	1.62	0	7.9184	8	7.7782	8	2336	4	2163	8	 -1e10	1	0.77	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	90.00	0	15.2520	0	35.5780	0	26.366	0	89.485	0	-1e10	1	-1e10	1	19.73	0	0.1250	0	0.000516	0	1.60	0	7.9178	8	7.7777	8	2336	4	2163	8	 -1e10	1	0.74	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	88.00	0	15.2980	0	35.5830	0	26.359	0	87.497	0	-1e10	1	-1e10	1	19.67	0	0.1408	0	0.000522	0	1.61	0	7.9188	8	7.7793	8	2336	4	2163	8	 -1e10	1	0.78	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	85.90	0	15.3120	0	35.5840	0	26.357	0	85.409	0	-1e10	1	-1e10	1	-1e10	1	0.1492	0	0.000514	0	1.59	0	7.9199	8	7.7806	8	2336	4	2164	8	 -1e10	1	0.76	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	84.00	0	15.3180	0	35.5860	0	26.357	0	83.521	0	-1e10	1	-1e10	1	19.46	0	0.1417	0	0.000508	0	1.57	0	7.9179	8	7.7785	8	2336	4	2163	8	 -1e10	1	0.76	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	82.00	0	15.3230	0	35.5870	0	26.357	0	81.532	0	-1e10	1	-1e10	1	19.53	0	0.1425	0	0.000563	0	1.72	0	7.9161	8	7.7769	8	2336	4	2164	8	 -1e10	1	0.78	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	80.00	0	15.3520	0	35.5900	0	26.352	0	79.544	0	-1e10	1	-1e10	1	19.56	0	0.1508	0	0.000500	0	1.55	0	7.9156	8	7.7767	8	2336	4	2164	8	 -1e10	1	0.76	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	78.00	0	15.3910	0	35.5940	0	26.347	0	77.556	0	-1e10	1	-1e10	1	19.33	0	0.1650	0	0.000505	0	1.57	0	7.9153	8	7.7769	8	2337	4	2164	8	 -1e10	1	0.76	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	76.00	0	15.4440	0	35.5990	0	26.338	0	75.568	0	-1e10	1	-1e10	1	19.15	0	0.1875	0	0.000530	0	1.63	0	7.9140	8	7.7764	8	2337	4	2165	8	 -1e10	1	0.78	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	74.00	0	15.5340	0	35.6070	0	26.324	0	73.579	0	-1e10	1	-1e10	1	19.18	0	0.2167	0	0.000602	0	1.82	0	7.9137	8	7.7773	8	2337	4	2165	8	 -1e10	1	0.76	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	72.10	0	15.6670	0	35.6180	0	26.303	0	71.691	0	-1e10	1	-1e10	1	19.07	0	0.2750	0	0.000613	0	1.85	0	7.9130	8	7.7785	8	2338	4	2165	8	 -1e10	1	0.76	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	70.00	0	15.7120	0	35.6190	0	26.293	0	69.603	0	-1e10	1	-1e10	1	18.94	0	0.2809	0	0.000577	0	1.75	0	7.9102	8	7.7764	8	2338	4	2165	8	 -1e10	1	0.74	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	68.00	0	15.7240	0	35.6130	0	26.286	0	67.614	0	-1e10	1	-1e10	1	19.16	0	0.2609	0	0.000541	0	1.66	0	7.9058	8	7.7721	8	2337	4	2167	8	 -1e10	1	0.76	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	66.00	0	15.8830	0	35.5990	0	26.239	0	65.626	0	-1e10	1	-1e10	1	-1e10	1	0.3342	0	0.000635	0	1.91	0	7.8999	8	7.7688	8	2336	4	2170	8	 -1e10	1	0.76	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	64.00	0	16.6190	0	35.6270	0	26.089	0	63.638	0	-1e10	1	-1e10	1	18.74	0	0.4126	0	0.000699	0	2.07	0	7.9080	8	7.7873	8	2338	4	2160	8	 -1e10	1	0.77	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	62.10	0	17.2940	0	35.6610	0	25.955	0	61.749	0	-1e10	1	-1e10	1	16.18	0	0.4784	0	0.000744	0	2.19	0	7.9214	8	7.8101	8	2340	4	2152	8	 -1e10	1	0.78	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	60.00	0	17.5090	0	35.6820	0	25.919	0	59.661	0	-1e10	1	-1e10	1	14.86	0	0.4884	0	0.000749	0	2.20	0	7.9306	8	7.8222	8	2341	4	2147	8	 -1e10	1	0.78	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	58.00	0	17.6300	0	35.6960	0	25.900	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.5143	0	0.000766	0	2.25	0	7.9347	8	7.8280	8	2342	4	2147	8	 -1e10	1	0.76	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	56.00	0	17.7160	0	35.7040	0	25.885	0	55.684	0	-1e10	1	-1e10	1	14.20	0	0.5401	0	0.000846	0	2.45	0	7.9354	8	7.8299	8	2342	4	2145	8	 -1e10	1	0.76	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	54.00	0	17.9230	0	35.7150	0	25.842	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.5618	0	0.000777	0	2.27	0	7.9361	8	7.8336	8	2343	4	2145	8	 -1e10	1	0.76	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	52.00	0	18.1080	0	35.7240	0	25.803	0	51.707	0	-1e10	1	-1e10	1	13.47	0	0.5384	0	0.000742	0	2.18	0	7.9406	8	7.8406	8	2343	4	2141	8	 -1e10	1	0.78	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	50.10	0	18.1800	0	35.7300	0	25.790	0	49.818	0	-1e10	1	-1e10	1	-1e10	1	0.5334	0	0.000786	0	2.30	0	7.9431	8	7.8441	8	2344	4	2141	8	 -1e10	1	0.76	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	48.10	0	18.2040	0	35.7340	0	25.787	0	47.830	0	-1e10	1	-1e10	1	12.83	0	0.5509	0	0.000742	0	2.18	0	7.9437	8	7.8449	8	2344	4	2139	8	 -1e10	1	0.77	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	46.00	0	18.2170	0	35.7370	0	25.786	0	45.742	0	-1e10	1	-1e10	1	-1e10	1	0.5668	0	0.000808	0	2.35	0	7.9445	8	7.8459	8	2345	4	2141	8	 -1e10	1	0.77	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	44.00	0	18.2510	0	35.7410	0	25.780	0	43.753	0	-1e10	1	-1e10	1	12.69	0	0.5768	0	0.000788	0	2.30	0	7.9436	8	7.8454	8	2345	4	2140	8	 -1e10	1	0.74	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	42.00	0	18.2660	0	35.7430	0	25.778	0	41.765	0	-1e10	1	-1e10	1	-1e10	1	0.5618	0	0.000808	0	2.35	0	7.9446	8	7.8465	8	2345	4	2141	8	 -1e10	1	0.78	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	40.10	0	18.2900	0	35.7470	0	25.775	0	39.875	0	-1e10	1	-1e10	1	12.86	0	0.5584	0	0.000731	0	2.15	0	7.9447	8	7.8469	8	2346	4	2140	8	 -1e10	1	0.79	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	38.10	0	18.4090	0	35.7520	0	25.749	0	37.887	0	-1e10	1	-1e10	1	-1e10	1	0.5784	0	0.000777	0	2.27	0	7.9437	8	7.8476	8	2346	4	2142	8	 -1e10	1	0.76	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	36.00	0	18.6260	0	35.7620	0	25.702	0	35.799	0	-1e10	1	-1e10	1	12.48	0	0.6059	0	0.000778	0	2.28	0	7.9440	8	7.8510	8	2347	4	2139	8	 -1e10	1	0.76	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	34.00	0	19.1290	0	35.7840	0	25.590	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.6084	0	0.000772	0	2.26	0	7.9421	8	7.8565	8	2348	4	2139	8	 -1e10	1	0.76	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	31.90	0	20.1760	0	35.8200	0	25.344	0	31.722	0	-1e10	1	-1e10	1	11.04	0	0.7635	0	0.002016	0	5.49	0	7.9565	8	7.8861	8	2350	4	2124	8	 -1e10	1	0.74	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	30.10	0	23.2820	0	36.0150	0	24.625	0	29.932	0	-1e10	1	-1e10	1	8.64	0	0.6885	0	0.001055	0	3.00	0	8.0133	8	7.9886	8	2363	4	2079	8	 -1e10	1	0.65	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	27.80	0	23.0030	0	35.9940	0	24.690	0	27.645	0	-1e10	1	-1e10	1	1.59	0	0.6935	0	0.001049	0	2.98	0	8.0066	8	7.9777	8	2362	4	2085	8	 -1e10	1	0.66	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	26.60	0	23.0180	0	36.0010	0	24.691	0	26.452	0	-1e10	1	-1e10	1	3.16	0	0.7043	0	0.001046	0	2.97	0	8.0108	8	7.9820	8	2362	4	2083	8	 -1e10	1	0.66	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	24.00	0	24.0200	0	36.0560	0	24.438	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.6526	0	0.001242	0	3.48	0	8.0211	8	8.0073	8	2366	4	2072	8	 -1e10	1	0.62	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	22.00	0	24.0540	0	36.0580	0	24.430	0	21.878	0	-1e10	1	-1e10	1	-1e10	1	0.8260	0	0.001080	0	3.06	0	8.0212	8	8.0078	8	2366	4	2071	8	 -1e10	1	0.62	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	20.00	0	24.1630	0	36.0610	0	24.399	0	19.889	0	-1e10	1	-1e10	1	1.52	0	0.5784	0	0.001016	0	2.90	0	8.0232	8	8.0113	8	2366	4	2069	8	 -1e10	1	0.61	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	17.90	0	24.2500	0	36.0670	0	24.378	0	17.801	0	-1e10	1	-1e10	1	-1e10	1	0.5451	0	0.001162	0	3.28	0	8.0244	8	8.0137	8	2366	4	2068	8	 -1e10	1	0.60	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	15.90	0	24.2520	0	36.0680	0	24.378	0	15.812	0	-1e10	1	-1e10	1	1.49	0	0.5409	0	0.001273	0	3.56	0	8.0233	8	8.0127	8	2367	4	2069	8	 -1e10	1	0.60	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	14.10	0	24.2570	0	36.0690	0	24.377	0	14.022	0	-1e10	1	-1e10	1	-1e10	1	0.5393	0	0.001025	0	2.92	0	8.0224	8	8.0117	8	2367	4	2070	8	 -1e10	1	0.59	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	12.00	0	24.2580	0	36.0690	0	24.376	0	11.934	0	-1e10	1	-1e10	1	1.41	0	0.5734	0	0.001074	0	3.05	0	8.0215	8	8.0108	8	2367	4	2070	8	 -1e10	1	0.58	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	10.00	0	24.2560	0	36.0690	0	24.377	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.5401	0	0.001044	0	2.97	0	8.0208	8	8.0100	8	2367	4	2071	8	 -1e10	1	0.59	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	7.90	0	24.2500	0	36.0690	0	24.379	0	7.856	0	-1e10	1	-1e10	1	1.28	0	0.5276	0	0.001085	0	3.07	0	8.0204	8	8.0094	8	2367	4	2071	8	 -1e10	1	0.59	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	6.00	0	24.2500	0	36.0690	0	24.378	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.5243	0	0.001044	0	2.97	0	8.0201	8	8.0091	8	2367	4	2072	8	 -1e10	1	0.60	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	4.00	0	24.2480	0	36.0690	0	24.379	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.5259	0	0.001129	0	3.19	0	8.0193	8	8.0082	8	2367	4	2072	8	 -1e10	1	0.60	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0	2.30	0	24.2470	0	36.0690	0	24.379	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.5243	0	0.000989	0	2.82	0	8.0193	8	8.0081	8	2367	4	2072	8	 -1e10	1	0.60	1
4903489	53	C	08/11/2024	01:36	343.589	-2.742	0	0																																		
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	1749.70	0	3.9300	0	34.9740	0	27.788	0	1732.801	0	0.06	8	0.0	8	20.12	0	0.0017	0	0.000223	0	0.83	0	8.0262	8	7.7758	8	2316	4	2148	8	 -1e10	1	0.95	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	1700.00	0	3.9767	0	34.9730	0	27.782	0	1683.778	0	0.06	8	0.0	8	20.39	0	0.0025	0	0.000283	0	0.99	0	8.0242	8	7.7728	8	2316	4	2149	8	 -1e10	1	0.94	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	1650.10	0	4.0476	0	34.9730	0	27.774	0	1634.547	0	0.06	8	0.0	8	20.41	0	0.0025	0	0.000242	0	0.88	0	8.0198	8	7.7679	8	2316	4	2151	8	 -1e10	1	0.95	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	1599.20	0	4.1782	0	34.9730	0	27.760	0	1584.317	0	0.06	8	0.0	8	20.81	0	0.0017	0	0.000273	0	0.96	0	8.0134	8	7.7619	8	2316	4	2154	8	 -1e10	1	0.95	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	1549.00	0	4.2522	0	34.9710	0	27.750	0	1534.766	0	0.06	8	0.0	8	21.08	0	0.0025	0	0.000256	0	0.92	0	8.0073	8	7.7553	8	2316	4	2156	8	 -1e10	1	0.95	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	1499.80	0	4.3402	0	34.9610	0	27.732	0	1486.191	0	0.06	8	0.0	8	21.72	0	0.0008	0	0.000229	0	0.85	0	7.9958	8	7.7441	8	2315	4	2161	8	 -1e10	1	0.97	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	1449.70	0	4.3914	0	34.9350	0	27.706	0	1436.716	0	0.06	8	0.0	8	23.23	0	0.0050	0	0.000248	0	0.90	0	7.9775	8	7.7258	8	2315	4	2168	8	 -1e10	1	0.96	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	1399.00	0	4.4425	0	34.9150	0	27.684	0	1386.636	0	0.06	8	0.0	8	24.31	0	0.0042	0	0.000251	0	0.91	0	7.9637	8	7.7119	8	2314	4	2173	8	 -1e10	1	0.96	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	1350.00	0	4.4839	0	34.8950	0	27.663	0	1338.225	0	0.06	8	0.0	8	25.31	0	0.0067	0	0.000287	0	1.00	0	7.9496	8	7.6976	8	2314	4	2179	8	 -1e10	1	0.97	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	1300.00	0	4.5138	0	34.8620	0	27.633	0	1288.814	0	0.06	8	0.0	8	26.49	0	0.0033	0	0.000276	0	0.97	0	7.9318	8	7.6796	8	2313	4	2186	8	 -1e10	1	0.98	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	1249.40	0	4.5051	0	34.8280	0	27.606	0	1238.798	0	0.06	8	0.0	8	27.61	0	0.0058	0	0.000277	0	0.97	0	7.9146	8	7.6617	8	2313	4	2192	8	 -1e10	1	0.98	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	1199.40	0	4.4930	0	34.7790	0	27.568	0	1189.364	0	0.06	8	0.0	8	29.27	0	0.0058	0	0.000255	0	0.92	0	7.8951	8	7.6418	8	2312	4	2199	8	 -1e10	1	0.97	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	1149.80	0	4.5037	0	34.7380	0	27.534	0	1140.313	0	0.06	8	0.0	8	30.22	0	0.0083	0	0.000288	0	1.00	0	7.8773	8	7.6238	8	2310	4	2205	8	 -1e10	1	0.98	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	1099.70	0	4.4485	0	34.6860	0	27.498	0	1090.757	0	0.06	8	0.0	8	31.79	0	0.0083	0	0.000277	0	0.97	0	7.8604	8	7.6058	8	2309	4	2210	8	 -1e10	1	0.98	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	1049.80	0	4.4406	0	34.6310	0	27.455	0	1041.386	0	0.06	8	0.0	8	32.94	0	0.0075	0	0.000316	0	1.07	0	7.8417	8	7.5868	8	2308	4	2216	8	 -1e10	1	0.97	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	999.80	0	4.4745	0	34.6000	0	27.426	0	991.905	0	0.06	8	0.0	8	33.84	0	0.0100	0	0.000291	0	1.01	0	7.8305	8	7.5753	8	2306	4	2218	8	 -1e10	1	0.97	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	979.30	0	4.4970	0	34.5820	0	27.409	0	971.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	978.00	0	4.4990	0	34.5800	0	27.407	0	970.328	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8194	8	7.5654	8	2305	4	2225	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	976.00	0	4.5010	0	34.5790	0	27.406	0	968.348	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000274	0	0.97	0	7.8186	8	7.5646	8	2305	4	2225	8	 -1e10	1	0.95	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	974.00	0	4.5030	0	34.5770	0	27.405	0	966.368	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000277	0	0.97	0	7.8177	8	7.5638	8	2305	4	2225	8	 -1e10	1	0.96	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	972.00	0	4.5040	0	34.5770	0	27.404	0	964.389	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.8178	8	7.5638	8	2305	4	2225	8	 -1e10	1	0.95	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	970.00	0	4.5050	0	34.5760	0	27.403	0	962.409	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.02	0	7.8173	8	7.5633	8	2305	4	2225	8	 -1e10	1	0.95	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	968.00	0	4.5080	0	34.5750	0	27.402	0	960.429	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000291	0	1.01	0	7.8171	8	7.5631	8	2305	4	2225	8	 -1e10	1	0.94	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	966.00	0	4.5100	0	34.5740	0	27.401	0	958.449	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8167	8	7.5626	8	2305	4	2225	8	 -1e10	1	0.95	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	964.00	0	4.5130	0	34.5720	0	27.399	0	956.469	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000302	0	1.04	0	7.8158	8	7.5618	8	2305	4	2226	8	 -1e10	1	0.95	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	962.00	0	4.5140	0	34.5710	0	27.398	0	954.490	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.10	0	7.8152	8	7.5613	8	2305	4	2226	8	 -1e10	1	0.95	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	960.00	0	4.5150	0	34.5710	0	27.398	0	952.510	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000343	0	1.15	0	7.8152	8	7.5612	8	2305	4	2226	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	958.00	0	4.5170	0	34.5700	0	27.397	0	950.530	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.8152	8	7.5612	8	2305	4	2226	8	 -1e10	1	0.95	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	956.00	0	4.5190	0	34.5690	0	27.396	0	948.550	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8152	8	7.5611	8	2305	4	2226	8	 -1e10	1	0.95	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	954.00	0	4.5200	0	34.5680	0	27.395	0	946.570	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000283	0	0.99	0	7.8156	8	7.5614	8	2305	4	2226	8	 -1e10	1	0.95	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	952.00	0	4.5220	0	34.5680	0	27.395	0	944.590	0	-1e10	1	-1e10	1	34.17	0	0.0067	0	0.000272	0	0.96	0	7.8150	8	7.5602	8	2305	4	2223	8	 -1e10	1	0.95	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	950.00	0	4.5240	0	34.5670	0	27.394	0	942.610	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.8149	8	7.5606	8	2305	4	2226	8	 -1e10	1	0.94	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	948.00	0	4.5250	0	34.5660	0	27.393	0	940.630	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.8146	8	7.5604	8	2305	4	2226	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	946.00	0	4.5250	0	34.5660	0	27.393	0	938.650	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8146	8	7.5603	8	2305	4	2226	8	 -1e10	1	0.95	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	944.00	0	4.5280	0	34.5640	0	27.391	0	936.670	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	7.8142	8	7.5599	8	2305	4	2226	8	 -1e10	1	0.95	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	942.00	0	4.5330	0	34.5610	0	27.388	0	934.690	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8131	8	7.5588	8	2305	4	2226	8	 -1e10	1	0.94	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	940.00	0	4.5360	0	34.5590	0	27.386	0	932.710	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000277	0	0.97	0	7.8125	8	7.5583	8	2305	4	2227	8	 -1e10	1	0.94	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	938.00	0	4.5390	0	34.5570	0	27.384	0	930.730	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	7.8117	8	7.5576	8	2305	4	2227	8	 -1e10	1	0.95	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	936.00	0	4.5430	0	34.5520	0	27.380	0	928.750	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.8115	8	7.5573	8	2304	4	2227	8	 -1e10	1	0.95	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	934.00	0	4.5440	0	34.5510	0	27.379	0	926.770	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000266	0	0.95	0	7.8109	8	7.5568	8	2304	4	2227	8	 -1e10	1	0.94	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	932.00	0	4.5460	0	34.5500	0	27.378	0	924.790	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8110	8	7.5568	8	2304	4	2227	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	930.00	0	4.5510	0	34.5490	0	27.377	0	922.810	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.8103	8	7.5561	8	2304	4	2227	8	 -1e10	1	0.95	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	928.00	0	4.5540	0	34.5480	0	27.376	0	920.830	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.8097	8	7.5556	8	2304	4	2227	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	926.10	0	4.5570	0	34.5470	0	27.374	0	918.949	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.8097	8	7.5555	8	2304	4	2227	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	924.00	0	4.5620	0	34.5450	0	27.372	0	916.870	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.8092	8	7.5551	8	2304	4	2227	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	922.00	0	4.5800	0	34.5420	0	27.368	0	914.889	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000277	0	0.97	0	7.8077	8	7.5539	8	2304	4	2227	8	 -1e10	1	0.94	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	920.00	0	4.5870	0	34.5410	0	27.366	0	912.909	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000311	0	1.06	0	7.8070	8	7.5533	8	2304	4	2227	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	918.00	0	4.5950	0	34.5400	0	27.365	0	910.929	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.8068	8	7.5532	8	2304	4	2227	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	915.90	0	4.6080	0	34.5390	0	27.362	0	908.850	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000286	0	1.00	0	7.8062	8	7.5527	8	2304	4	2227	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	914.00	0	4.6190	0	34.5370	0	27.360	0	906.968	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.8062	8	7.5528	8	2303	4	2227	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	912.00	0	4.6360	0	34.5340	0	27.355	0	904.988	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000322	0	1.09	0	7.8055	8	7.5523	8	2303	4	2227	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	910.00	0	4.6430	0	34.5330	0	27.354	0	903.008	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8050	8	7.5519	8	2303	4	2227	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	908.00	0	4.6460	0	34.5320	0	27.353	0	901.027	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	7.8046	8	7.5515	8	2303	4	2228	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	906.00	0	4.6470	0	34.5320	0	27.352	0	899.047	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	7.8044	8	7.5512	8	2303	4	2228	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	904.00	0	4.6470	0	34.5320	0	27.352	0	897.067	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.8044	8	7.5512	8	2303	4	2228	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	902.00	0	4.6490	0	34.5320	0	27.352	0	895.086	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8044	8	7.5511	8	2303	4	2228	8	 -1e10	1	0.94	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	900.00	0	4.6500	0	34.5320	0	27.352	0	893.106	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000264	0	0.94	0	7.8045	8	7.5512	8	2303	4	2228	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	898.00	0	4.6550	0	34.5310	0	27.351	0	891.125	0	-1e10	1	-1e10	1	34.94	0	0.0067	0	0.000269	0	0.95	0	7.8042	8	7.5502	8	2303	4	2224	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	896.00	0	4.6660	0	34.5280	0	27.347	0	889.145	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8036	8	7.5504	8	2303	4	2228	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	894.00	0	4.6690	0	34.5280	0	27.347	0	887.165	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8030	8	7.5499	8	2303	4	2228	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	892.00	0	4.6700	0	34.5280	0	27.347	0	885.184	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000267	0	0.95	0	7.8032	8	7.5500	8	2303	4	2228	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	890.00	0	4.6720	0	34.5270	0	27.346	0	883.204	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.8028	8	7.5496	8	2303	4	2228	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	888.00	0	4.6720	0	34.5270	0	27.346	0	881.223	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	7.8027	8	7.5495	8	2303	4	2228	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	886.00	0	4.6780	0	34.5250	0	27.343	0	879.243	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.8031	8	7.5498	8	2303	4	2228	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	883.90	0	4.6840	0	34.5240	0	27.342	0	877.163	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8030	8	7.5497	8	2303	4	2228	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	882.00	0	4.6860	0	34.5240	0	27.342	0	875.281	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.8029	8	7.5496	8	2303	4	2228	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	880.00	0	4.6890	0	34.5230	0	27.340	0	873.301	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.8028	8	7.5495	8	2302	4	2228	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	878.00	0	4.6990	0	34.5220	0	27.339	0	871.320	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000319	0	1.08	0	7.8023	8	7.5491	8	2302	4	2228	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	876.00	0	4.7090	0	34.5200	0	27.336	0	869.340	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.8010	8	7.5479	8	2302	4	2228	8	 -1e10	1	0.94	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	874.00	0	4.7230	0	34.5190	0	27.333	0	867.359	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8005	8	7.5476	8	2302	4	2228	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	872.00	0	4.7420	0	34.5170	0	27.330	0	865.378	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000261	0	0.93	0	7.7992	8	7.5466	8	2302	4	2228	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	870.00	0	4.7460	0	34.5170	0	27.329	0	863.398	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000267	0	0.95	0	7.7987	8	7.5461	8	2302	4	2228	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	868.00	0	4.7480	0	34.5170	0	27.329	0	861.417	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	7.7986	8	7.5460	8	2302	4	2228	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	866.00	0	4.7510	0	34.5170	0	27.329	0	859.436	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000286	0	1.00	0	7.7982	8	7.5457	8	2302	4	2228	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	864.00	0	4.7530	0	34.5170	0	27.328	0	857.455	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.7980	8	7.5454	8	2302	4	2228	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	862.00	0	4.7570	0	34.5160	0	27.327	0	855.475	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000267	0	0.95	0	7.7977	8	7.5452	8	2302	4	2228	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	860.00	0	4.7660	0	34.5150	0	27.325	0	853.494	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.7973	8	7.5448	8	2302	4	2228	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	858.00	0	4.7720	0	34.5140	0	27.324	0	851.513	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.7965	8	7.5441	8	2301	4	2229	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	856.00	0	4.7770	0	34.5140	0	27.323	0	849.532	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	7.7963	8	7.5439	8	2301	4	2229	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	854.00	0	4.7810	0	34.5140	0	27.323	0	847.551	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7956	8	7.5433	8	2301	4	2229	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	852.00	0	4.7840	0	34.5140	0	27.322	0	845.571	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.7955	8	7.5432	8	2301	4	2229	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	850.00	0	4.7850	0	34.5140	0	27.322	0	843.590	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.7947	8	7.5424	8	2301	4	2229	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	848.00	0	4.7860	0	34.5130	0	27.321	0	841.609	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.7943	8	7.5420	8	2301	4	2229	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	846.00	0	4.7870	0	34.5130	0	27.321	0	839.628	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.7943	8	7.5419	8	2301	4	2229	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	844.00	0	4.7870	0	34.5130	0	27.321	0	837.647	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.7939	8	7.5415	8	2301	4	2229	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	842.00	0	4.7880	0	34.5130	0	27.321	0	835.666	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.7933	8	7.5408	8	2301	4	2229	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	840.00	0	4.7880	0	34.5130	0	27.321	0	833.685	0	-1e10	1	-1e10	1	35.06	0	0.0067	0	0.000275	0	0.97	0	7.7931	8	7.5399	8	2301	4	2226	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	838.00	0	4.7890	0	34.5130	0	27.321	0	831.704	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	7.7933	8	7.5407	8	2301	4	2229	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	836.00	0	4.7930	0	34.5120	0	27.320	0	829.723	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.7922	8	7.5397	8	2301	4	2230	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	834.00	0	4.7970	0	34.5120	0	27.319	0	827.742	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.7920	8	7.5395	8	2301	4	2230	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	832.00	0	4.8050	0	34.5110	0	27.318	0	825.761	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.7912	8	7.5388	8	2301	4	2230	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	830.00	0	4.8110	0	34.5100	0	27.316	0	823.780	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.7911	8	7.5387	8	2301	4	2230	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	828.00	0	4.8160	0	34.5100	0	27.316	0	821.799	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	7.7899	8	7.5376	8	2301	4	2230	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	826.00	0	4.8210	0	34.5090	0	27.314	0	819.818	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	7.7893	8	7.5371	8	2301	4	2230	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	824.00	0	4.8300	0	34.5090	0	27.313	0	817.837	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000281	0	0.98	0	7.7884	8	7.5364	8	2301	4	2230	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	822.00	0	4.8400	0	34.5080	0	27.311	0	815.856	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.7876	8	7.5357	8	2301	4	2231	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	820.00	0	4.8420	0	34.5080	0	27.311	0	813.874	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000355	0	1.18	0	7.7872	8	7.5353	8	2300	4	2231	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	818.00	0	4.8430	0	34.5080	0	27.311	0	811.893	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000295	0	1.02	0	7.7867	8	7.5348	8	2300	4	2231	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	816.00	0	4.8460	0	34.5080	0	27.310	0	809.912	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.7866	8	7.5346	8	2300	4	2231	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	814.00	0	4.8620	0	34.5070	0	27.308	0	807.931	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.7855	8	7.5338	8	2300	4	2231	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	812.00	0	4.8900	0	34.5050	0	27.303	0	805.950	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.7830	8	7.5319	8	2300	4	2231	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	810.00	0	4.8930	0	34.5050	0	27.303	0	803.968	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	7.7818	8	7.5307	8	2300	4	2232	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	808.00	0	4.8940	0	34.5050	0	27.303	0	801.987	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.7813	8	7.5302	8	2300	4	2232	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	806.00	0	4.8940	0	34.5050	0	27.303	0	800.006	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.7814	8	7.5303	8	2300	4	2232	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	804.00	0	4.8990	0	34.5050	0	27.302	0	798.024	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.96	0	7.7810	8	7.5299	8	2300	4	2232	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	802.00	0	4.9080	0	34.5040	0	27.300	0	796.043	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.7804	8	7.5294	8	2300	4	2232	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	800.00	0	4.9110	0	34.5040	0	27.300	0	794.062	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	7.7793	8	7.5284	8	2300	4	2232	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	798.00	0	4.9130	0	34.5040	0	27.300	0	792.080	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	7.7792	8	7.5283	8	2300	4	2232	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	796.00	0	4.9180	0	34.5040	0	27.299	0	790.099	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	7.7786	8	7.5277	8	2300	4	2233	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	794.00	0	4.9330	0	34.5040	0	27.297	0	788.118	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.7777	8	7.5270	8	2300	4	2233	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	792.00	0	4.9450	0	34.5030	0	27.295	0	786.136	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000306	0	1.05	0	7.7762	8	7.5258	8	2299	4	2233	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	790.00	0	4.9470	0	34.5020	0	27.294	0	784.155	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	7.7761	8	7.5256	8	2299	4	2233	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	788.00	0	4.9530	0	34.5020	0	27.293	0	782.173	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.11	0	7.7763	8	7.5258	8	2299	4	2233	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	786.00	0	4.9530	0	34.5010	0	27.293	0	780.192	0	-1e10	1	-1e10	1	35.18	0	0.0075	0	0.000287	0	1.00	0	7.7764	8	7.5252	8	2299	4	2230	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	784.00	0	4.9520	0	34.5000	0	27.292	0	778.210	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.7782	8	7.5273	8	2299	4	2233	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	782.00	0	4.9510	0	34.4970	0	27.290	0	776.229	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7793	8	7.5283	8	2299	4	2232	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	780.00	0	4.9570	0	34.4950	0	27.287	0	774.247	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.7817	8	7.5304	8	2299	4	2231	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	778.00	0	4.9720	0	34.4940	0	27.285	0	772.266	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000306	0	1.05	0	7.7819	8	7.5307	8	2299	4	2231	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	776.00	0	4.9880	0	34.4930	0	27.282	0	770.284	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.7815	8	7.5305	8	2299	4	2231	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	774.00	0	4.9940	0	34.4920	0	27.281	0	768.303	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	7.7813	8	7.5304	8	2299	4	2231	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	772.00	0	5.0020	0	34.4920	0	27.280	0	766.321	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	7.7807	8	7.5299	8	2299	4	2231	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	770.00	0	5.0210	0	34.4920	0	27.277	0	764.339	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	7.7793	8	7.5288	8	2299	4	2231	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	768.00	0	5.0440	0	34.4940	0	27.276	0	762.358	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.7762	8	7.5262	8	2299	4	2232	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	766.00	0	5.1020	0	34.4970	0	27.272	0	760.376	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.09	0	7.7699	8	7.5212	8	2298	4	2233	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	764.00	0	5.1300	0	34.4990	0	27.270	0	758.394	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7650	8	7.5172	8	2298	4	2234	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	762.00	0	5.1450	0	34.5000	0	27.269	0	756.413	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.7630	8	7.5155	8	2298	4	2235	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	760.00	0	5.1540	0	34.5010	0	27.269	0	754.431	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.96	0	7.7618	8	7.5145	8	2298	4	2235	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	758.10	0	5.1660	0	34.5020	0	27.269	0	752.548	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.7605	8	7.5134	8	2298	4	2235	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	756.00	0	5.1690	0	34.5020	0	27.268	0	750.467	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	7.7597	8	7.5126	8	2298	4	2236	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	754.00	0	5.1770	0	34.5020	0	27.267	0	748.486	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	7.7592	8	7.5122	8	2298	4	2236	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	752.00	0	5.1780	0	34.5010	0	27.266	0	746.504	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.01	0	7.7599	8	7.5128	8	2298	4	2236	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	750.00	0	5.1700	0	34.4990	0	27.266	0	744.522	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7617	8	7.5142	8	2298	4	2235	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	748.00	0	5.1580	0	34.4970	0	27.265	0	742.540	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7651	8	7.5171	8	2298	4	2234	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	746.00	0	5.1640	0	34.4970	0	27.265	0	740.558	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.7658	8	7.5177	8	2298	4	2234	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	744.00	0	5.2270	0	34.5000	0	27.260	0	738.576	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.7606	8	7.5137	8	2297	4	2235	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	742.00	0	5.2430	0	34.5020	0	27.259	0	736.595	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	7.7559	8	7.5097	8	2297	4	2236	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	740.00	0	5.2500	0	34.5040	0	27.260	0	734.613	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.7553	8	7.5092	8	2297	4	2236	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	738.00	0	5.2700	0	34.5050	0	27.259	0	732.631	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000273	0	0.96	0	7.7534	8	7.5076	8	2297	4	2237	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	736.00	0	5.2860	0	34.5050	0	27.257	0	730.649	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	7.7520	8	7.5065	8	2297	4	2237	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	734.00	0	5.2870	0	34.5040	0	27.256	0	728.667	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000260	0	0.93	0	7.7524	8	7.5068	8	2297	4	2237	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	732.00	0	5.2860	0	34.5030	0	27.255	0	726.685	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.7543	8	7.5084	8	2297	4	2236	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	730.00	0	5.2890	0	34.5020	0	27.254	0	724.703	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000442	0	1.40	0	7.7560	8	7.5099	8	2297	4	2236	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	728.00	0	5.2890	0	34.5000	0	27.252	0	722.721	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000287	0	1.00	0	7.7583	8	7.5119	8	2297	4	2235	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	726.00	0	5.2960	0	34.5000	0	27.251	0	720.739	0	-1e10	1	-1e10	1	35.47	0	0.0075	0	0.000293	0	1.01	0	7.7609	8	7.5136	8	2297	4	2231	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	724.00	0	5.3290	0	34.5000	0	27.248	0	718.757	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	7.7590	8	7.5129	8	2296	4	2234	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	722.00	0	5.3510	0	34.5000	0	27.245	0	716.775	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000304	0	1.04	0	7.7586	8	7.5128	8	2296	4	2234	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	720.00	0	5.3650	0	34.5010	0	27.244	0	714.793	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.7583	8	7.5126	8	2296	4	2234	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	718.00	0	5.3890	0	34.5010	0	27.241	0	712.810	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000444	0	1.41	0	7.7578	8	7.5125	8	2295	4	2234	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	716.00	0	5.4150	0	34.5030	0	27.240	0	710.828	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000472	0	1.48	0	7.7561	8	7.5112	8	2295	4	2234	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	714.00	0	5.4420	0	34.5040	0	27.237	0	708.846	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.7544	8	7.5099	8	2295	4	2234	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	712.00	0	5.4490	0	34.5050	0	27.237	0	706.864	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.7536	8	7.5092	8	2295	4	2234	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	710.00	0	5.4740	0	34.5060	0	27.235	0	704.882	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.7528	8	7.5088	8	2295	4	2234	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	708.00	0	5.4900	0	34.5070	0	27.234	0	702.900	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.7513	8	7.5076	8	2294	4	2234	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	706.00	0	5.5110	0	34.5080	0	27.232	0	700.917	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.7497	8	7.5064	8	2294	4	2234	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	704.00	0	5.5380	0	34.5100	0	27.230	0	698.935	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	7.7471	8	7.5043	8	2294	4	2235	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	702.00	0	5.5460	0	34.5110	0	27.230	0	696.953	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	7.7458	8	7.5032	8	2294	4	2235	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	700.00	0	5.5550	0	34.5110	0	27.229	0	694.970	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	7.7449	8	7.5024	8	2294	4	2236	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	698.00	0	5.5710	0	34.5130	0	27.229	0	692.988	0	-1e10	1	-1e10	1	35.66	0	0.0075	0	0.000373	0	1.22	0	7.7435	8	7.5007	8	2294	4	2233	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	696.00	0	5.5860	0	34.5130	0	27.227	0	691.006	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000255	0	0.92	0	7.7422	8	7.5003	8	2294	4	2236	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	694.00	0	5.6080	0	34.5150	0	27.226	0	689.024	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000291	0	1.01	0	7.7416	8	7.4999	8	2294	4	2236	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	692.10	0	5.6320	0	34.5160	0	27.224	0	687.140	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	7.7402	8	7.4989	8	2294	4	2237	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	690.10	0	5.6560	0	34.5170	0	27.221	0	685.158	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000307	0	1.05	0	7.7394	8	7.4985	8	2294	4	2237	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	688.10	0	5.7110	0	34.5200	0	27.217	0	683.175	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.7367	8	7.4967	8	2293	4	2237	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	686.00	0	5.7500	0	34.5220	0	27.214	0	681.094	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.7338	8	7.4945	8	2293	4	2237	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	684.00	0	5.7820	0	34.5240	0	27.212	0	679.112	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000272	0	0.96	0	7.7329	8	7.4941	8	2293	4	2237	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	682.00	0	5.8000	0	34.5260	0	27.211	0	677.129	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	7.7315	8	7.4929	8	2292	4	2237	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	680.00	0	5.8140	0	34.5270	0	27.210	0	675.147	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000294	0	1.02	0	7.7312	8	7.4928	8	2292	4	2237	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	678.00	0	5.8400	0	34.5280	0	27.207	0	673.164	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	7.7310	8	7.4929	8	2292	4	2237	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	676.00	0	5.8590	0	34.5290	0	27.206	0	671.182	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	7.7300	8	7.4922	8	2292	4	2237	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	674.00	0	5.8640	0	34.5300	0	27.206	0	669.199	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	7.7296	8	7.4918	8	2292	4	2237	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	672.00	0	5.8720	0	34.5300	0	27.205	0	667.216	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000266	0	0.95	0	7.7303	8	7.4925	8	2292	4	2237	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	670.00	0	5.8790	0	34.5300	0	27.204	0	665.234	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.7318	8	7.4938	8	2292	4	2237	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	668.00	0	5.8900	0	34.5300	0	27.203	0	663.251	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7331	8	7.4951	8	2292	4	2237	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	666.00	0	5.8980	0	34.5300	0	27.202	0	661.269	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000283	0	0.99	0	7.7340	8	7.4959	8	2293	4	2236	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	664.00	0	5.9070	0	34.5300	0	27.201	0	659.286	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.7338	8	7.4958	8	2293	4	2236	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	662.00	0	5.9410	0	34.5290	0	27.195	0	657.303	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	7.7354	8	7.4976	8	2292	4	2236	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	660.00	0	5.9550	0	34.5290	0	27.194	0	655.321	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.7405	8	7.5023	8	2292	4	2234	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	658.00	0	5.9580	0	34.5290	0	27.193	0	653.338	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.7414	8	7.5031	8	2292	4	2234	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	656.00	0	5.9650	0	34.5290	0	27.192	0	651.355	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	7.7418	8	7.5035	8	2293	4	2234	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	654.00	0	5.9890	0	34.5310	0	27.191	0	649.373	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.7415	8	7.5034	8	2292	4	2234	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	652.00	0	6.0450	0	34.5340	0	27.186	0	647.390	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.7389	8	7.5017	8	2292	4	2234	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	650.00	0	6.0690	0	34.5360	0	27.185	0	645.407	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000267	0	0.95	0	7.7372	8	7.5005	8	2292	4	2234	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	648.00	0	6.0910	0	34.5380	0	27.184	0	643.424	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.7366	8	7.5001	8	2292	4	2234	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	646.00	0	6.1090	0	34.5390	0	27.182	0	641.442	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.7359	8	7.4997	8	2291	4	2234	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	644.00	0	6.1280	0	34.5400	0	27.180	0	639.459	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000344	0	1.15	0	7.7358	8	7.4997	8	2291	4	2234	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	641.90	0	6.1390	0	34.5420	0	27.181	0	637.377	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000272	0	0.96	0	7.7357	8	7.4997	8	2291	4	2234	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	640.00	0	6.1710	0	34.5430	0	27.177	0	635.493	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	7.7357	8	7.5001	8	2291	4	2233	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	638.00	0	6.2080	0	34.5440	0	27.173	0	633.510	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.7379	8	7.5025	8	2291	4	2232	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	636.00	0	6.2200	0	34.5450	0	27.172	0	631.527	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.7377	8	7.5024	8	2291	4	2232	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	634.00	0	6.2250	0	34.5460	0	27.173	0	629.544	0	-1e10	1	-1e10	1	34.82	0	0.0108	0	0.000281	0	0.98	0	7.7382	8	7.5023	8	2291	4	2229	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	632.00	0	6.2290	0	34.5460	0	27.172	0	627.561	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.7385	8	7.5031	8	2291	4	2232	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	630.00	0	6.2400	0	34.5470	0	27.171	0	625.578	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.7383	8	7.5030	8	2291	4	2232	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	628.00	0	6.2590	0	34.5480	0	27.170	0	623.596	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	7.7398	8	7.5045	8	2291	4	2231	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	626.00	0	6.2980	0	34.5500	0	27.166	0	621.613	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000272	0	0.96	0	7.7392	8	7.5044	8	2290	4	2231	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	624.00	0	6.3360	0	34.5520	0	27.163	0	619.630	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7383	8	7.5040	8	2290	4	2231	8	 -1e10	1	0.88	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	622.00	0	6.3820	0	34.5570	0	27.161	0	617.646	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	7.7357	8	7.5022	8	2289	4	2231	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	620.00	0	6.4630	0	34.5630	0	27.155	0	615.663	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000281	0	0.98	0	7.7314	8	7.4994	8	2288	4	2231	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	618.00	0	6.5020	0	34.5670	0	27.153	0	613.680	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000281	0	0.98	0	7.7287	8	7.4974	8	2288	4	2231	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	616.00	0	6.5240	0	34.5690	0	27.152	0	611.697	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	7.7280	8	7.4969	8	2287	4	2231	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	614.00	0	6.5320	0	34.5700	0	27.151	0	609.714	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000411	0	1.32	0	7.7278	8	7.4969	8	2287	4	2231	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	612.00	0	6.5350	0	34.5710	0	27.152	0	607.731	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000344	0	1.15	0	7.7280	8	7.4970	8	2287	4	2231	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	610.00	0	6.5400	0	34.5710	0	27.151	0	605.748	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.7282	8	7.4972	8	2287	4	2231	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	608.10	0	6.5410	0	34.5720	0	27.152	0	603.864	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.7288	8	7.4976	8	2288	4	2231	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	606.00	0	6.5450	0	34.5720	0	27.151	0	601.782	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	7.7290	8	7.4978	8	2288	4	2231	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	604.00	0	6.5490	0	34.5720	0	27.151	0	599.798	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000325	0	1.10	0	7.7293	8	7.4980	8	2288	4	2231	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	601.90	0	6.5570	0	34.5720	0	27.149	0	597.716	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	7.7295	8	7.4982	8	2288	4	2231	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	600.00	0	6.5620	0	34.5730	0	27.150	0	595.832	0	-1e10	1	-1e10	1	34.76	0	0.0083	0	0.000273	0	0.96	0	7.7306	8	7.4986	8	2288	4	2227	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	598.00	0	6.5680	0	34.5730	0	27.149	0	593.849	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.7305	8	7.4991	8	2288	4	2231	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	596.00	0	6.5860	0	34.5740	0	27.147	0	591.865	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000292	0	1.01	0	7.7310	8	7.4997	8	2288	4	2230	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	593.90	0	6.6170	0	34.5760	0	27.145	0	589.783	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000267	0	0.95	0	7.7302	8	7.4994	8	2288	4	2230	8	 -1e10	1	0.88	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	592.00	0	6.6380	0	34.5780	0	27.143	0	587.899	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.7294	8	7.4988	8	2288	4	2230	8	 -1e10	1	0.88	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	590.00	0	6.6580	0	34.5800	0	27.142	0	585.915	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000361	0	1.19	0	7.7280	8	7.4977	8	2288	4	2231	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	588.00	0	6.6920	0	34.5820	0	27.139	0	583.932	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000262	0	0.93	0	7.7260	8	7.4963	8	2287	4	2231	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	586.00	0	6.7120	0	34.5840	0	27.138	0	581.949	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000270	0	0.96	0	7.7251	8	7.4957	8	2287	4	2231	8	 -1e10	1	0.88	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	584.00	0	6.7200	0	34.5850	0	27.138	0	579.965	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000312	0	1.06	0	7.7248	8	7.4955	8	2288	4	2231	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	582.00	0	6.7350	0	34.5860	0	27.137	0	577.982	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	7.7241	8	7.4950	8	2288	4	2232	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	580.00	0	6.7370	0	34.5870	0	27.137	0	575.999	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000276	0	0.97	0	7.7257	8	7.4964	8	2288	4	2231	8	 -1e10	1	0.88	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	578.00	0	6.7380	0	34.5860	0	27.136	0	574.015	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	7.7260	8	7.4966	8	2288	4	2231	8	 -1e10	1	0.88	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	576.00	0	6.7510	0	34.5870	0	27.135	0	572.032	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000276	0	0.97	0	7.7273	8	7.4979	8	2288	4	2231	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	574.00	0	6.8180	0	34.5920	0	27.130	0	570.048	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000276	0	0.97	0	7.7262	8	7.4977	8	2287	4	2230	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	572.00	0	6.9180	0	34.6010	0	27.123	0	568.065	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000268	0	0.95	0	7.7199	8	7.4932	8	2286	4	2231	8	 -1e10	1	0.88	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	570.00	0	6.9640	0	34.6060	0	27.121	0	566.081	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.96	0	7.7150	8	7.4893	8	2286	4	2232	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	568.00	0	6.9780	0	34.6080	0	27.121	0	564.098	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000340	0	1.14	0	7.7136	8	7.4882	8	2286	4	2232	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	566.00	0	6.9940	0	34.6100	0	27.120	0	562.114	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.7109	8	7.4858	8	2286	4	2233	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	564.00	0	7.0170	0	34.6130	0	27.119	0	560.130	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000274	0	0.96	0	7.7092	8	7.4845	8	2286	4	2234	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	562.00	0	7.0460	0	34.6160	0	27.118	0	558.147	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	7.7074	8	7.4833	8	2286	4	2234	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	560.00	0	7.0840	0	34.6200	0	27.115	0	556.163	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000687	0	2.04	0	7.7059	8	7.4823	8	2286	4	2234	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	558.00	0	7.1690	0	34.6270	0	27.109	0	554.180	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000285	0	0.99	0	7.7029	8	7.4807	8	2285	4	2234	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	556.10	0	7.2470	0	34.6330	0	27.103	0	552.295	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000296	0	1.02	0	7.7006	8	7.4795	8	2285	4	2234	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	554.00	0	7.3090	0	34.6390	0	27.099	0	550.212	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000302	0	1.04	0	7.6990	8	7.4789	8	2284	4	2234	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	552.00	0	7.3290	0	34.6420	0	27.098	0	548.229	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000302	0	1.04	0	7.6995	8	7.4795	8	2284	4	2234	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	550.00	0	7.3520	0	34.6440	0	27.097	0	546.245	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000296	0	1.02	0	7.6992	8	7.4794	8	2285	4	2234	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	548.00	0	7.3540	0	34.6450	0	27.097	0	544.261	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000274	0	0.97	0	7.6987	8	7.4789	8	2285	4	2234	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	545.90	0	7.3550	0	34.6460	0	27.098	0	542.178	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000291	0	1.01	0	7.6989	8	7.4790	8	2285	4	2234	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	544.00	0	7.3550	0	34.6460	0	27.098	0	540.294	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000280	0	0.98	0	7.6984	8	7.4785	8	2286	4	2235	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	542.00	0	7.3540	0	34.6460	0	27.098	0	538.310	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000293	0	1.02	0	7.6983	8	7.4783	8	2286	4	2235	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	540.00	0	7.3920	0	34.6490	0	27.095	0	536.326	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000277	0	0.97	0	7.6970	8	7.4776	8	2286	4	2236	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	538.10	0	7.4610	0	34.6530	0	27.088	0	534.441	0	-1e10	1	-1e10	1	35.26	0	0.0108	0	0.000288	0	1.00	0	7.6952	8	7.4763	8	2286	4	2232	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	536.00	0	7.4840	0	34.6570	0	27.088	0	532.358	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000321	0	1.09	0	7.6949	8	7.4768	8	2286	4	2236	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	534.00	0	7.5210	0	34.6600	0	27.085	0	530.375	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000291	0	1.01	0	7.6944	8	7.4767	8	2286	4	2236	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	531.90	0	7.5540	0	34.6630	0	27.083	0	528.291	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000288	0	1.00	0	7.6945	8	7.4771	8	2286	4	2236	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	530.00	0	7.5910	0	34.6670	0	27.081	0	526.407	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000288	0	1.00	0	7.6943	8	7.4774	8	2286	4	2236	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	528.00	0	7.6180	0	34.6690	0	27.078	0	524.423	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000319	0	1.08	0	7.6949	8	7.4782	8	2286	4	2236	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	526.00	0	7.6240	0	34.6710	0	27.079	0	522.439	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000283	0	0.99	0	7.6956	8	7.4789	8	2287	4	2236	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	524.00	0	7.6250	0	34.6710	0	27.079	0	520.455	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000283	0	0.99	0	7.6962	8	7.4794	8	2287	4	2236	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	522.00	0	7.6260	0	34.6710	0	27.079	0	518.471	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000285	0	1.00	0	7.6962	8	7.4792	8	2287	4	2236	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	520.00	0	7.6290	0	34.6720	0	27.079	0	516.487	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.05	0	7.6966	8	7.4796	8	2288	4	2237	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	518.00	0	7.6310	0	34.6720	0	27.079	0	514.503	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000297	0	1.02	0	7.6969	8	7.4798	8	2288	4	2237	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	516.00	0	7.6300	0	34.6720	0	27.079	0	512.519	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000302	0	1.04	0	7.6972	8	7.4800	8	2289	4	2237	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	514.00	0	7.6290	0	34.6720	0	27.079	0	510.535	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000308	0	1.05	0	7.6971	8	7.4799	8	2289	4	2238	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	512.00	0	7.6310	0	34.6720	0	27.078	0	508.551	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000316	0	1.07	0	7.6973	8	7.4800	8	2289	4	2238	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	510.00	0	7.6390	0	34.6730	0	27.078	0	506.567	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000286	0	1.00	0	7.6973	8	7.4800	8	2290	4	2238	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	508.10	0	7.7480	0	34.6810	0	27.068	0	504.682	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	7.6957	8	7.4799	8	2289	4	2238	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	506.00	0	7.8250	0	34.6880	0	27.063	0	502.598	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000300	0	1.03	0	7.6937	8	7.4791	8	2289	4	2238	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	504.00	0	7.8660	0	34.6920	0	27.060	0	500.614	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000289	0	1.00	0	7.6921	8	7.4780	8	2289	4	2238	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	502.00	0	7.8880	0	34.6950	0	27.059	0	498.630	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000289	0	1.00	0	7.6919	8	7.4781	8	2289	4	2239	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	500.00	0	7.9610	0	34.7000	0	27.052	0	496.646	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000319	0	1.08	0	7.6890	8	7.4764	8	2289	4	2239	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	498.00	0	7.9800	0	34.7030	0	27.051	0	494.662	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000338	0	1.13	0	7.6866	8	7.4743	8	2289	4	2240	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	496.00	0	7.9890	0	34.7050	0	27.052	0	492.678	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000311	0	1.06	0	7.6852	8	7.4731	8	2289	4	2240	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	494.00	0	8.0110	0	34.7080	0	27.051	0	490.693	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000308	0	1.05	0	7.6838	8	7.4720	8	2289	4	2241	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	492.00	0	8.0410	0	34.7110	0	27.049	0	488.709	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000333	0	1.12	0	7.6811	8	7.4699	8	2289	4	2241	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	490.00	0	8.0580	0	34.7130	0	27.048	0	486.725	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000377	0	1.23	0	7.6787	8	7.4679	8	2290	4	2242	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	488.00	0	8.0850	0	34.7160	0	27.046	0	484.740	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000308	0	1.05	0	7.6781	8	7.4677	8	2290	4	2242	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	486.00	0	8.1180	0	34.7190	0	27.043	0	482.756	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000322	0	1.09	0	7.6768	8	7.4668	8	2290	4	2243	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	484.00	0	8.1400	0	34.7220	0	27.042	0	480.772	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000303	0	1.04	0	7.6760	8	7.4663	8	2290	4	2243	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	482.00	0	8.1720	0	34.7260	0	27.041	0	478.787	0	-1e10	1	-1e10	1	35.13	0	0.0117	0	0.000333	0	1.12	0	7.6753	8	7.4654	8	2290	4	2240	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	480.00	0	8.2220	0	34.7300	0	27.036	0	476.803	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6744	8	7.4657	8	2289	4	2243	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	478.00	0	8.2900	0	34.7370	0	27.031	0	474.819	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000311	0	1.06	0	7.6729	8	7.4652	8	2289	4	2242	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	476.00	0	8.3740	0	34.7450	0	27.025	0	472.834	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6704	8	7.4640	8	2288	4	2242	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	474.00	0	8.4330	0	34.7510	0	27.020	0	470.850	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000320	0	1.08	0	7.6695	8	7.4638	8	2288	4	2242	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	472.00	0	8.4530	0	34.7550	0	27.021	0	468.865	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000314	0	1.07	0	7.6697	8	7.4642	8	2288	4	2242	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	470.00	0	8.5000	0	34.7600	0	27.017	0	466.881	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000320	0	1.08	0	7.6696	8	7.4646	8	2287	4	2241	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	468.00	0	8.5770	0	34.7670	0	27.011	0	464.896	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000320	0	1.08	0	7.6683	8	7.4644	8	2287	4	2240	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	465.90	0	8.6470	0	34.7730	0	27.005	0	462.813	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000381	0	1.24	0	7.6670	8	7.4640	8	2286	4	2240	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	464.00	0	8.6780	0	34.7770	0	27.003	0	460.927	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.14	0	7.6669	8	7.4643	8	2286	4	2240	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	462.00	0	8.6820	0	34.7780	0	27.003	0	458.943	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000334	0	1.12	0	7.6674	8	7.4647	8	2286	4	2240	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	460.00	0	8.6990	0	34.7800	0	27.002	0	456.958	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000331	0	1.11	0	7.6680	8	7.4654	8	2286	4	2239	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	458.00	0	8.7180	0	34.7830	0	27.001	0	454.974	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000367	0	1.21	0	7.6701	8	7.4675	8	2286	4	2238	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	456.00	0	8.7400	0	34.7850	0	26.999	0	452.989	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000315	0	1.07	0	7.6722	8	7.4696	8	2286	4	2237	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	454.00	0	8.8380	0	34.7940	0	26.991	0	451.004	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000334	0	1.12	0	7.6730	8	7.4715	8	2284	4	2236	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	452.10	0	8.9780	0	34.8050	0	26.977	0	449.119	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000342	0	1.14	0	7.6727	8	7.4730	8	2283	4	2234	8	 -1e10	1	0.93	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	450.00	0	8.9950	0	34.8100	0	26.978	0	447.035	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000351	0	1.17	0	7.6730	8	7.4734	8	2283	4	2233	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	448.00	0	9.0250	0	34.8140	0	26.977	0	445.050	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000331	0	1.12	0	7.6721	8	7.4730	8	2282	4	2233	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	446.00	0	9.0640	0	34.8180	0	26.974	0	443.066	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000329	0	1.11	0	7.6728	8	7.4740	8	2282	4	2232	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	444.10	0	9.0840	0	34.8200	0	26.972	0	441.180	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000337	0	1.13	0	7.6739	8	7.4752	8	2282	4	2232	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	442.00	0	9.1030	0	34.8220	0	26.970	0	439.096	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000373	0	1.22	0	7.6742	8	7.4756	8	2281	4	2231	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	440.00	0	9.1240	0	34.8240	0	26.969	0	437.112	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000345	0	1.15	0	7.6755	8	7.4770	8	2281	4	2230	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	438.00	0	9.1540	0	34.8270	0	26.966	0	435.127	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000367	0	1.21	0	7.6774	8	7.4790	8	2281	4	2229	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	436.00	0	9.2020	0	34.8300	0	26.961	0	433.142	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000334	0	1.12	0	7.6803	8	7.4822	8	2280	4	2228	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	434.00	0	9.2170	0	34.8330	0	26.961	0	431.157	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000359	0	1.19	0	7.6828	8	7.4847	8	2280	4	2226	8	 -1e10	1	0.92	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	432.00	0	9.2420	0	34.8350	0	26.958	0	429.172	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000340	0	1.14	0	7.6840	8	7.4860	8	2279	4	2226	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	430.00	0	9.2520	0	34.8370	0	26.958	0	427.187	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000348	0	1.16	0	7.6842	8	7.4863	8	2279	4	2225	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	428.00	0	9.2570	0	34.8380	0	26.958	0	425.203	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000348	0	1.16	0	7.6847	8	7.4867	8	2279	4	2225	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	426.00	0	9.2720	0	34.8390	0	26.956	0	423.218	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000390	0	1.27	0	7.6850	8	7.4871	8	2279	4	2225	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	424.10	0	9.2840	0	34.8400	0	26.955	0	421.332	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000414	0	1.33	0	7.6849	8	7.4871	8	2279	4	2224	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	422.00	0	9.3020	0	34.8420	0	26.954	0	419.248	0	-1e10	1	-1e10	1	33.04	0	0.0133	0	0.000343	0	1.14	0	7.6850	8	7.4869	8	2278	4	2221	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	420.10	0	9.3200	0	34.8450	0	26.953	0	417.362	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000346	0	1.15	0	7.6852	8	7.4877	8	2278	4	2223	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	418.00	0	9.3610	0	34.8490	0	26.949	0	415.278	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000343	0	1.14	0	7.6843	8	7.4874	8	2277	4	2223	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	416.00	0	9.3850	0	34.8520	0	26.948	0	413.293	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000359	0	1.19	0	7.6836	8	7.4870	8	2277	4	2222	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	414.00	0	9.4350	0	34.8560	0	26.943	0	411.308	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000343	0	1.15	0	7.6833	8	7.4872	8	2276	4	2222	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	412.00	0	9.4610	0	34.8590	0	26.941	0	409.323	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000343	0	1.15	0	7.6828	8	7.4871	8	2275	4	2221	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	410.00	0	9.4790	0	34.8610	0	26.939	0	407.338	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000382	0	1.25	0	7.6831	8	7.4875	8	2275	4	2221	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	408.00	0	9.4930	0	34.8630	0	26.938	0	405.353	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000327	0	1.10	0	7.6835	8	7.4880	8	2275	4	2221	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	405.90	0	9.5180	0	34.8660	0	26.937	0	403.269	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000365	0	1.20	0	7.6839	8	7.4886	8	2275	4	2220	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	404.00	0	9.5610	0	34.8690	0	26.932	0	401.383	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	7.6846	8	7.4898	8	2275	4	2219	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	402.00	0	9.5810	0	34.8720	0	26.931	0	399.398	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000379	0	1.24	0	7.6850	8	7.4903	8	2274	4	2219	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	400.00	0	9.5980	0	34.8740	0	26.930	0	397.412	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000349	0	1.16	0	7.6850	8	7.4905	8	2275	4	2219	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	398.00	0	9.6120	0	34.8760	0	26.929	0	395.427	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000633	0	1.90	0	7.6565	8	7.4645	8	2275	4	2228	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	396.00	0	9.6330	0	34.8780	0	26.927	0	393.442	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000363	0	1.20	0	7.4378	8	7.2662	8	2275	4	2295	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	394.00	0	9.6570	0	34.8810	0	26.925	0	391.457	0	-1e10	1	-1e10	1	32.20	0	0.0117	0	0.000349	0	1.16	0	7.6604	8	7.4681	8	2275	4	2225	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	392.00	0	9.6820	0	34.8840	0	26.923	0	389.472	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000349	0	1.16	0	7.6741	8	7.4812	8	2276	4	2223	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	390.00	0	9.7040	0	34.8870	0	26.922	0	387.486	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000349	0	1.16	0	7.6784	8	7.4854	8	2276	4	2222	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	388.00	0	9.7420	0	34.8900	0	26.918	0	385.501	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000379	0	1.24	0	7.6799	8	7.4872	8	2276	4	2222	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	386.00	0	9.7550	0	34.8920	0	26.917	0	383.516	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000376	0	1.23	0	7.6773	8	7.4849	8	2277	4	2223	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	384.00	0	9.7730	0	34.8950	0	26.916	0	381.531	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000677	0	2.01	0	7.6688	8	7.4773	8	2277	4	2226	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	382.00	0	9.7830	0	34.8960	0	26.915	0	379.545	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000401	0	1.30	0	7.6559	8	7.4655	8	2277	4	2230	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	380.00	0	9.8020	0	34.8980	0	26.914	0	377.560	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	7.6203	8	7.4333	8	2278	4	2242	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	378.00	0	9.8240	0	34.9010	0	26.912	0	375.575	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000385	0	1.25	0	7.6053	8	7.4198	8	2278	4	2246	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	376.00	0	9.8450	0	34.9030	0	26.910	0	373.589	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000368	0	1.21	0	7.5715	8	7.3893	8	2279	4	2257	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	374.00	0	9.9110	0	34.9100	0	26.905	0	371.604	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000360	0	1.19	0	7.5028	8	7.3277	8	2279	4	2277	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	372.00	0	10.0020	0	34.9190	0	26.896	0	369.619	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000396	0	1.28	0	7.5136	8	7.3385	8	2278	4	2273	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	370.00	0	10.0200	0	34.9230	0	26.896	0	367.633	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000374	0	1.23	0	7.3673	8	7.2056	8	2279	4	2319	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	368.00	0	10.0260	0	34.9250	0	26.897	0	365.648	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000355	0	1.18	0	7.4556	8	7.2860	8	2280	4	2292	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	366.00	0	10.0340	0	34.9260	0	26.896	0	363.662	0	-1e10	1	-1e10	1	31.70	0	0.0100	0	0.000355	0	1.18	0	7.4834	8	7.3109	8	2280	4	2282	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	364.00	0	10.0530	0	34.9280	0	26.894	0	361.677	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000352	0	1.17	0	7.5979	8	7.4154	8	2281	4	2250	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	362.00	0	10.0800	0	34.9300	0	26.891	0	359.691	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000399	0	1.29	0	7.5992	8	7.4169	8	2281	4	2251	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	360.00	0	10.0950	0	34.9320	0	26.890	0	357.706	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000363	0	1.20	0	7.6351	8	7.4497	8	2282	4	2240	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	357.90	0	10.1030	0	34.9330	0	26.890	0	355.621	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000352	0	1.17	0	7.2901	8	7.1352	8	2283	4	2349	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	356.00	0	10.1050	0	34.9340	0	26.890	0	353.735	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000369	0	1.21	0	7.6314	8	7.4464	8	2284	4	2243	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	354.00	0	10.1170	0	34.9350	0	26.889	0	351.749	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000371	0	1.22	0	7.6378	8	7.4523	8	2284	4	2242	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	352.00	0	10.1790	0	34.9410	0	26.883	0	349.763	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000404	0	1.30	0	7.6133	8	7.4307	8	2285	4	2249	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	350.00	0	10.2450	0	34.9490	0	26.878	0	347.778	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000358	0	1.18	0	7.6304	8	7.4470	8	2285	4	2244	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	348.00	0	10.2880	0	34.9540	0	26.874	0	345.792	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000402	0	1.30	0	7.6504	8	7.4658	8	2286	4	2239	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	346.00	0	10.2990	0	34.9560	0	26.874	0	343.807	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000372	0	1.22	0	7.6557	8	7.4708	8	2287	4	2238	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	344.00	0	10.3060	0	34.9570	0	26.873	0	341.821	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000377	0	1.23	0	7.6613	8	7.4759	8	2288	4	2237	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	342.00	0	10.3240	0	34.9590	0	26.871	0	339.835	0	-1e10	1	-1e10	1	31.30	0	0.0125	0	0.000490	0	1.53	0	7.6685	8	7.4822	8	2288	4	2233	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	340.00	0	10.3590	0	34.9630	0	26.868	0	337.849	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000374	0	1.23	0	7.6727	8	7.4870	8	2289	4	2235	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	338.00	0	10.4300	0	34.9700	0	26.862	0	335.864	0	-1e10	1	-1e10	1	31.33	0	0.0108	0	0.000363	0	1.20	0	7.6724	8	7.4871	8	2290	4	2232	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	336.00	0	10.5220	0	34.9780	0	26.852	0	333.878	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000350	0	1.16	0	7.6791	8	7.4948	8	2290	4	2233	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	334.00	0	10.5400	0	34.9820	0	26.852	0	331.892	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000364	0	1.20	0	7.6784	8	7.4943	8	2291	4	2234	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	332.00	0	10.5850	0	34.9880	0	26.848	0	329.906	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000410	0	1.32	0	7.6776	8	7.4941	8	2292	4	2235	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	330.00	0	10.6230	0	34.9920	0	26.845	0	327.921	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000377	0	1.23	0	7.6770	8	7.4939	8	2293	4	2236	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	328.00	0	10.6290	0	34.9950	0	26.846	0	325.935	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000468	0	1.47	0	7.6723	8	7.4896	8	2294	4	2238	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	326.00	0	10.6390	0	34.9950	0	26.844	0	323.949	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000388	0	1.26	0	7.6707	8	7.4882	8	2294	4	2239	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	324.00	0	10.6830	0	35.0000	0	26.840	0	321.963	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000364	0	1.20	0	7.6217	8	7.4437	8	2295	4	2255	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	322.10	0	10.7540	0	35.0070	0	26.833	0	320.076	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000375	0	1.23	0	7.6677	8	7.4868	8	2296	4	2242	8	 -1e10	1	0.88	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	320.00	0	10.7830	0	35.0120	0	26.832	0	317.991	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	7.6597	8	7.4797	8	2297	4	2245	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	318.00	0	10.8090	0	35.0160	0	26.830	0	316.005	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000400	0	1.29	0	7.6149	8	7.4389	8	2298	4	2260	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	316.00	0	10.8500	0	35.0200	0	26.826	0	314.019	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000361	0	1.19	0	7.6266	8	7.4500	8	2300	4	2257	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	314.00	0	10.8570	0	35.0220	0	26.826	0	312.033	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000364	0	1.20	0	7.6529	8	7.4742	8	2301	4	2250	8	 -1e10	1	0.91	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	312.00	0	10.9190	0	35.0280	0	26.819	0	310.047	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000364	0	1.20	0	7.6567	8	7.4785	8	2302	4	2250	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	310.00	0	11.0170	0	35.0370	0	26.809	0	308.061	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000383	0	1.25	0	7.6830	8	7.5040	8	2303	4	2242	8	 -1e10	1	0.90	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	308.00	0	11.0880	0	35.0470	0	26.804	0	306.075	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	7.6849	8	7.5065	8	2305	4	2243	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	306.00	0	11.2110	0	35.0590	0	26.791	0	304.089	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000367	0	1.21	0	7.6869	8	7.5100	8	2306	4	2243	8	 -1e10	1	0.87	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	304.00	0	11.2830	0	35.0690	0	26.785	0	302.103	0	-1e10	1	-1e10	1	29.18	0	0.0092	0	0.000381	0	1.24	0	7.6930	8	7.5162	8	2308	4	2240	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	302.00	0	11.3830	0	35.0780	0	26.774	0	300.117	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000392	0	1.27	0	7.6964	8	7.5209	8	2310	4	2243	8	 -1e10	1	0.86	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	300.00	0	11.4410	0	35.0850	0	26.768	0	298.131	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000367	0	1.21	0	7.7053	8	7.5298	8	2310	4	2240	8	 -1e10	1	0.89	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	298.00	0	11.4950	0	35.0930	0	26.764	0	296.145	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000403	0	1.30	0	7.7140	8	7.5386	8	2310	4	2237	8	 -1e10	1	0.86	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	296.00	0	11.5990	0	35.1040	0	26.754	0	294.159	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000414	0	1.33	0	7.7172	8	7.5429	8	2311	4	2236	8	 -1e10	1	0.87	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	294.00	0	11.7150	0	35.1150	0	26.740	0	292.173	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.7260	8	7.5526	8	2311	4	2233	8	 -1e10	1	0.85	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	292.00	0	11.7390	0	35.1190	0	26.739	0	290.187	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.7302	8	7.5567	8	2311	4	2232	8	 -1e10	1	0.86	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	290.00	0	11.7440	0	35.1210	0	26.739	0	288.200	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.7317	8	7.5581	8	2312	4	2231	8	 -1e10	1	0.86	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	288.00	0	11.7460	0	35.1210	0	26.739	0	286.214	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000390	0	1.27	0	7.7325	8	7.5589	8	2312	4	2231	8	 -1e10	1	0.85	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	286.00	0	11.7480	0	35.1220	0	26.739	0	284.228	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000365	0	1.20	0	7.7334	8	7.5596	8	2312	4	2231	8	 -1e10	1	0.85	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	284.00	0	11.7500	0	35.1220	0	26.739	0	282.242	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.7333	8	7.5596	8	2312	4	2231	8	 -1e10	1	0.86	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	282.00	0	11.7520	0	35.1220	0	26.739	0	280.256	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.7343	8	7.5604	8	2312	4	2231	8	 -1e10	1	0.88	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	280.00	0	11.7530	0	35.1220	0	26.738	0	278.269	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000348	0	1.16	0	7.7350	8	7.5610	8	2312	4	2231	8	 -1e10	1	0.87	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	278.00	0	11.7540	0	35.1230	0	26.739	0	276.283	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.7351	8	7.5610	8	2312	4	2231	8	 -1e10	1	0.87	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	275.90	0	11.7610	0	35.1240	0	26.738	0	274.197	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000387	0	1.26	0	7.7355	8	7.5615	8	2312	4	2231	8	 -1e10	1	0.86	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	274.00	0	11.7740	0	35.1250	0	26.737	0	272.310	0	-1e10	1	-1e10	1	27.06	0	0.0083	0	0.000390	0	1.27	0	7.7364	8	7.5621	8	2312	4	2228	8	 -1e10	1	0.87	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	272.10	0	11.8000	0	35.1280	0	26.734	0	270.423	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000351	0	1.17	0	7.7379	8	7.5641	8	2312	4	2230	8	 -1e10	1	0.86	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	270.00	0	11.8870	0	35.1370	0	26.724	0	268.338	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000417	0	1.34	0	7.7393	8	7.5665	8	2312	4	2229	8	 -1e10	1	0.86	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	268.00	0	12.0160	0	35.1510	0	26.711	0	266.351	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000365	0	1.20	0	7.7433	8	7.5719	8	2313	4	2228	8	 -1e10	1	0.85	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	266.00	0	12.1660	0	35.1670	0	26.694	0	264.365	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000362	0	1.20	0	7.7474	8	7.5778	8	2314	4	2226	8	 -1e10	1	0.87	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	264.00	0	12.2600	0	35.1780	0	26.685	0	262.378	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.7526	8	7.5838	8	2314	4	2224	8	 -1e10	1	0.83	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	262.00	0	12.2960	0	35.1840	0	26.682	0	260.392	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000387	0	1.26	0	7.7563	8	7.5877	8	2314	4	2223	8	 -1e10	1	0.85	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	260.00	0	12.3140	0	35.1870	0	26.681	0	258.405	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.7589	8	7.5903	8	2314	4	2222	8	 -1e10	1	0.85	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	258.00	0	12.3270	0	35.1900	0	26.681	0	256.419	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	7.7612	8	7.5926	8	2315	4	2221	8	 -1e10	1	0.83	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	256.00	0	12.3510	0	35.1930	0	26.678	0	254.432	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.7623	8	7.5939	8	2315	4	2221	8	 -1e10	1	0.84	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	254.00	0	12.3960	0	35.1980	0	26.673	0	252.446	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.7634	8	7.5955	8	2315	4	2221	8	 -1e10	1	0.83	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	252.00	0	12.4060	0	35.1990	0	26.672	0	250.459	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	7.7644	8	7.5965	8	2315	4	2220	8	 -1e10	1	0.84	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	250.00	0	12.4360	0	35.2040	0	26.670	0	248.473	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000448	0	1.42	0	7.7644	8	7.5968	8	2315	4	2220	8	 -1e10	1	0.85	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	248.00	0	12.4880	0	35.2100	0	26.665	0	246.486	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000376	0	1.23	0	7.7642	8	7.5972	8	2315	4	2220	8	 -1e10	1	0.83	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	246.00	0	12.5170	0	35.2140	0	26.662	0	244.499	0	-1e10	1	-1e10	1	24.77	0	0.0075	0	0.000368	0	1.21	0	7.7652	8	7.5983	8	2315	4	2218	8	 -1e10	1	0.83	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	244.00	0	12.5450	0	35.2170	0	26.659	0	242.513	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.7650	8	7.5987	8	2315	4	2220	8	 -1e10	1	0.84	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	241.90	0	12.5620	0	35.2200	0	26.658	0	240.427	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	7.7650	8	7.5988	8	2316	4	2220	8	 -1e10	1	0.84	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	240.00	0	12.5760	0	35.2220	0	26.657	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000363	0	1.20	0	7.7653	8	7.5992	8	2316	4	2220	8	 -1e10	1	0.85	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	238.00	0	12.6090	0	35.2260	0	26.653	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000404	0	1.30	0	7.7646	8	7.5990	8	2316	4	2220	8	 -1e10	1	0.84	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	236.00	0	12.6300	0	35.2290	0	26.651	0	234.566	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.7641	8	7.5987	8	2316	4	2221	8	 -1e10	1	0.85	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	234.00	0	12.6440	0	35.2320	0	26.651	0	232.579	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000363	0	1.20	0	7.7635	8	7.5982	8	2316	4	2221	8	 -1e10	1	0.84	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	232.00	0	12.6760	0	35.2350	0	26.647	0	230.593	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000360	0	1.19	0	7.7617	8	7.5969	8	2316	4	2221	8	 -1e10	1	0.83	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	230.00	0	12.7080	0	35.2410	0	26.645	0	228.606	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.7606	8	7.5962	8	2317	4	2222	8	 -1e10	1	0.84	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	228.00	0	12.8390	0	35.2570	0	26.631	0	226.619	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000374	0	1.23	0	7.7560	8	7.5936	8	2317	4	2224	8	 -1e10	1	0.85	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	226.00	0	12.9540	0	35.2710	0	26.619	0	224.632	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000402	0	1.30	0	7.7545	8	7.5937	8	2318	4	2224	8	 -1e10	1	0.84	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	224.00	0	12.9980	0	35.2780	0	26.616	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	7.7542	8	7.5939	8	2318	4	2225	8	 -1e10	1	0.85	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	222.00	0	13.0680	0	35.2880	0	26.609	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000377	0	1.23	0	7.7545	8	7.5951	8	2319	4	2225	8	 -1e10	1	0.83	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	220.00	0	13.1340	0	35.2970	0	26.603	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000394	0	1.28	0	7.7509	8	7.5926	8	2320	4	2226	8	 -1e10	1	0.85	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	218.00	0	13.1630	0	35.3020	0	26.601	0	216.685	0	-1e10	1	-1e10	1	25.11	0	0.0075	0	0.000374	0	1.23	0	7.7475	8	7.5894	8	2320	4	2225	8	 -1e10	1	0.86	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	216.00	0	13.1720	0	35.3040	0	26.600	0	214.698	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000374	0	1.23	0	7.7470	8	7.5892	8	2320	4	2228	8	 -1e10	1	0.85	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	214.00	0	13.1850	0	35.3050	0	26.599	0	212.711	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000454	0	1.43	0	7.7473	8	7.5897	8	2320	4	2228	8	 -1e10	1	0.85	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	212.00	0	13.2110	0	35.3080	0	26.596	0	210.724	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000377	0	1.23	0	7.7474	8	7.5900	8	2321	4	2228	8	 -1e10	1	0.84	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	210.00	0	13.2200	0	35.3100	0	26.595	0	208.737	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000363	0	1.20	0	7.7474	8	7.5901	8	2321	4	2228	8	 -1e10	1	0.85	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	208.00	0	13.2320	0	35.3120	0	26.594	0	206.750	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000383	0	1.25	0	7.7468	8	7.5896	8	2321	4	2228	8	 -1e10	1	0.84	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	206.00	0	13.2850	0	35.3180	0	26.588	0	204.763	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000405	0	1.31	0	7.7472	8	7.5907	8	2321	4	2228	8	 -1e10	1	0.85	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	204.00	0	13.3350	0	35.3240	0	26.582	0	202.776	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000388	0	1.26	0	7.7487	8	7.5927	8	2322	4	2228	8	 -1e10	1	0.85	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	202.00	0	13.4270	0	35.3350	0	26.572	0	200.789	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000377	0	1.23	0	7.7496	8	7.5947	8	2323	4	2228	8	 -1e10	1	0.84	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	200.00	0	13.5270	0	35.3460	0	26.560	0	198.802	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.7259	8	7.5736	8	2323	4	2236	8	 -1e10	1	0.85	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	198.00	0	13.5670	0	35.3530	0	26.557	0	196.815	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000375	0	1.23	0	7.7473	8	7.5943	8	2323	4	2229	8	 -1e10	1	0.83	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	195.90	0	13.6230	0	35.3610	0	26.552	0	194.729	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000433	0	1.38	0	7.7543	8	7.6016	8	2324	4	2227	8	 -1e10	1	0.84	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	194.00	0	13.6880	0	35.3690	0	26.544	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.7582	8	7.6062	8	2324	4	2225	8	 -1e10	1	0.83	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	192.00	0	13.7430	0	35.3760	0	26.538	0	190.854	0	-1e10	1	-1e10	1	23.76	0	0.0083	0	0.000521	0	1.61	0	7.7595	8	7.6078	8	2325	4	2223	8	 -1e10	1	0.85	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	190.00	0	13.7630	0	35.3790	0	26.536	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000389	0	1.26	0	7.7613	8	7.6100	8	2325	4	2224	8	 -1e10	1	0.83	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	188.10	0	13.7790	0	35.3820	0	26.535	0	186.979	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.7615	8	7.6103	8	2325	4	2224	8	 -1e10	1	0.84	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	186.00	0	13.8090	0	35.3860	0	26.532	0	184.892	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000380	0	1.24	0	7.7475	8	7.5974	8	2325	4	2229	8	 -1e10	1	0.84	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	184.00	0	13.8440	0	35.3900	0	26.528	0	182.905	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000689	0	2.04	0	7.7350	8	7.5859	8	2325	4	2234	8	 -1e10	1	0.84	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	182.00	0	13.8820	0	35.3950	0	26.524	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000389	0	1.26	0	7.7436	8	7.5946	8	2325	4	2231	8	 -1e10	1	0.82	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	180.10	0	13.8970	0	35.3970	0	26.522	0	179.030	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000416	0	1.34	0	7.7566	8	7.6070	8	2326	4	2226	8	 -1e10	1	0.82	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	178.00	0	13.9120	0	35.4000	0	26.521	0	176.943	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.19	0	7.7607	8	7.6110	8	2326	4	2225	8	 -1e10	1	0.83	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	176.00	0	13.9400	0	35.4030	0	26.517	0	174.956	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000378	0	1.24	0	7.7627	8	7.6132	8	2326	4	2224	8	 -1e10	1	0.83	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	174.00	0	13.9890	0	35.4090	0	26.512	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000367	0	1.21	0	7.7644	8	7.6155	8	2326	4	2223	8	 -1e10	1	0.83	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	172.00	0	14.0450	0	35.4160	0	26.505	0	170.981	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000403	0	1.30	0	7.7667	8	7.6183	8	2326	4	2223	8	 -1e10	1	0.82	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	170.00	0	14.0590	0	35.4180	0	26.504	0	168.994	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000403	0	1.30	0	7.7688	8	7.6204	8	2327	4	2222	8	 -1e10	1	0.82	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	168.00	0	14.0710	0	35.4200	0	26.503	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000422	0	1.35	0	7.7695	8	7.6212	8	2327	4	2222	8	 -1e10	1	0.81	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	166.00	0	14.0890	0	35.4220	0	26.500	0	165.019	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000392	0	1.27	0	7.7699	8	7.6218	8	2327	4	2222	8	 -1e10	1	0.81	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	164.00	0	14.0950	0	35.4230	0	26.500	0	163.032	0	-1e10	1	-1e10	1	23.06	0	0.0117	0	0.000378	0	1.24	0	7.7698	8	7.6215	8	2327	4	2219	8	 -1e10	1	0.81	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	162.00	0	14.1140	0	35.4260	0	26.498	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000367	0	1.21	0	7.7707	8	7.6228	8	2327	4	2222	8	 -1e10	1	0.82	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	160.00	0	14.1560	0	35.4310	0	26.493	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000397	0	1.29	0	7.7736	8	7.6260	8	2327	4	2221	8	 -1e10	1	0.82	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	158.00	0	14.1680	0	35.4330	0	26.492	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000394	0	1.28	0	7.7747	8	7.6272	8	2328	4	2220	8	 -1e10	1	0.81	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	156.00	0	14.1870	0	35.4360	0	26.490	0	155.082	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000392	0	1.27	0	7.7718	8	7.6246	8	2328	4	2221	8	 -1e10	1	0.81	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	154.00	0	14.2210	0	35.4400	0	26.486	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000383	0	1.25	0	7.7696	8	7.6229	8	2328	4	2222	8	 -1e10	1	0.82	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	152.00	0	14.2760	0	35.4460	0	26.479	0	151.107	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000367	0	1.21	0	7.7728	8	7.6267	8	2328	4	2221	8	 -1e10	1	0.83	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	150.00	0	14.3280	0	35.4530	0	26.473	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000392	0	1.27	0	7.7730	8	7.6275	8	2329	4	2221	8	 -1e10	1	0.81	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	148.00	0	14.3430	0	35.4550	0	26.471	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000392	0	1.27	0	7.7725	8	7.6271	8	2329	4	2222	8	 -1e10	1	0.83	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	146.00	0	14.3700	0	35.4600	0	26.469	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000397	0	1.29	0	7.7728	8	7.6277	8	2329	4	2222	8	 -1e10	1	0.82	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	144.00	0	14.4020	0	35.4640	0	26.465	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000444	0	1.41	0	7.7742	8	7.6294	8	2330	4	2221	8	 -1e10	1	0.80	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	142.00	0	14.4330	0	35.4670	0	26.461	0	141.169	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000422	0	1.35	0	7.7731	8	7.6287	8	2330	4	2222	8	 -1e10	1	0.82	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	140.00	0	14.4690	0	35.4720	0	26.457	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000419	0	1.34	0	7.7753	8	7.6312	8	2330	4	2221	8	 -1e10	1	0.81	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	138.00	0	14.4870	0	35.4740	0	26.455	0	137.194	0	-1e10	1	-1e10	1	22.13	0	0.0250	0	0.000403	0	1.30	0	7.7749	8	7.6309	8	2330	4	2219	8	 -1e10	1	0.80	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	136.00	0	14.5080	0	35.4760	0	26.452	0	135.206	0	-1e10	1	-1e10	1	22.27	0	0.0267	0	0.000491	0	1.53	0	7.7735	8	7.6297	8	2330	4	2219	8	 -1e10	1	0.81	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	134.00	0	14.5490	0	35.4830	0	26.448	0	133.219	0	-1e10	1	-1e10	1	21.67	0	0.0233	0	0.000414	0	1.33	0	7.7762	8	7.6328	8	2331	4	2219	8	 -1e10	1	0.80	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	132.00	0	14.5840	0	35.4880	0	26.444	0	131.231	0	-1e10	1	-1e10	1	21.64	0	0.0208	0	0.000439	0	1.39	0	7.7751	8	7.6322	8	2331	4	2219	8	 -1e10	1	0.81	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	130.00	0	14.5920	0	35.4890	0	26.443	0	129.243	0	-1e10	1	-1e10	1	21.65	0	0.0192	0	0.000411	0	1.32	0	7.7720	8	7.6292	8	2331	4	2220	8	 -1e10	1	0.81	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	128.00	0	14.6070	0	35.4910	0	26.442	0	127.256	0	-1e10	1	-1e10	1	21.49	0	0.0158	0	0.000386	0	1.26	0	7.7686	8	7.6262	8	2331	4	2222	8	 -1e10	1	0.80	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	126.00	0	14.6360	0	35.4950	0	26.438	0	125.268	0	-1e10	1	-1e10	1	21.68	0	0.0200	0	0.000406	0	1.31	0	7.7666	8	7.6246	8	2331	4	2222	8	 -1e10	1	0.81	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	124.00	0	14.6450	0	35.4960	0	26.437	0	123.280	0	-1e10	1	-1e10	1	21.54	0	0.0183	0	0.000400	0	1.29	0	7.7577	8	7.6161	8	2331	4	2226	8	 -1e10	1	0.81	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	122.00	0	14.6480	0	35.4970	0	26.437	0	121.292	0	-1e10	1	-1e10	1	21.43	0	0.0175	0	0.000442	0	1.40	0	7.7643	8	7.6224	8	2331	4	2223	8	 -1e10	1	0.80	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	120.00	0	14.6730	0	35.5000	0	26.434	0	119.304	0	-1e10	1	-1e10	1	21.36	0	0.0208	0	0.000414	0	1.33	0	7.7696	8	7.6278	8	2331	4	2221	8	 -1e10	1	0.82	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	118.00	0	14.7110	0	35.5040	0	26.429	0	117.317	0	-1e10	1	-1e10	1	21.32	0	0.0225	0	0.000436	0	1.39	0	7.7778	8	7.6360	8	2332	4	2218	8	 -1e10	1	0.79	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	116.00	0	14.7330	0	35.5080	0	26.427	0	115.329	0	-1e10	1	-1e10	1	21.32	0	0.0267	0	0.000420	0	1.34	0	7.7793	8	7.6377	8	2332	4	2218	8	 -1e10	1	0.79	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	114.00	0	14.7470	0	35.5090	0	26.425	0	113.341	0	-1e10	1	-1e10	1	21.30	0	0.0242	0	0.000403	0	1.30	0	7.7799	8	7.6384	8	2332	4	2218	8	 -1e10	1	0.81	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	112.00	0	14.7630	0	35.5110	0	26.423	0	111.353	0	-1e10	1	-1e10	1	21.20	0	0.0275	0	0.000406	0	1.31	0	7.7780	8	7.6367	8	2332	4	2218	8	 -1e10	1	0.79	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	110.00	0	14.7830	0	35.5140	0	26.420	0	109.365	0	-1e10	1	-1e10	1	21.30	0	0.0317	0	0.000417	0	1.34	0	7.7747	8	7.6337	8	2332	4	2220	8	 -1e10	1	0.81	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	108.00	0	14.7910	0	35.5150	0	26.419	0	107.377	0	-1e10	1	-1e10	1	21.39	0	0.0375	0	0.000417	0	1.34	0	7.7724	8	7.6316	8	2332	4	2221	8	 -1e10	1	0.80	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	106.00	0	14.7990	0	35.5170	0	26.419	0	105.389	0	-1e10	1	-1e10	1	21.23	0	0.0383	0	0.000442	0	1.40	0	7.7718	8	7.6311	8	2332	4	2221	8	 -1e10	1	0.80	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	104.00	0	14.8160	0	35.5190	0	26.417	0	103.401	0	-1e10	1	-1e10	1	21.58	0	0.0400	0	0.000436	0	1.39	0	7.7716	8	7.6311	8	2332	4	2221	8	 -1e10	1	0.78	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	101.90	0	14.8380	0	35.5210	0	26.414	0	101.314	0	-1e10	1	-1e10	1	21.60	0	0.0408	0	0.000436	0	1.39	0	7.7697	8	7.6295	8	2332	4	2222	8	 -1e10	1	0.79	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	99.90	0	14.8630	0	35.5240	0	26.410	0	99.326	0	-1e10	1	-1e10	1	-1e10	1	0.0450	0	0.000453	0	1.43	0	7.7735	8	7.6336	8	2333	4	2222	8	 -1e10	1	0.80	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	98.00	0	14.8830	0	35.5270	0	26.408	0	97.437	0	-1e10	1	-1e10	1	-1e10	1	0.0450	0	0.000431	0	1.37	0	7.7758	8	7.6360	8	2333	4	2222	8	 -1e10	1	0.81	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	96.00	0	14.9010	0	35.5290	0	26.406	0	95.449	0	-1e10	1	-1e10	1	21.29	0	0.0458	0	0.000428	0	1.37	0	7.7791	8	7.6392	8	2333	4	2218	8	 -1e10	1	0.79	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	94.00	0	14.9350	0	35.5330	0	26.401	0	93.461	0	-1e10	1	-1e10	1	-1e10	1	0.0600	0	0.000442	0	1.40	0	7.7817	8	7.6422	8	2333	4	2219	8	 -1e10	1	0.78	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	92.00	0	14.9630	0	35.5370	0	26.398	0	91.473	0	-1e10	1	-1e10	1	20.99	0	0.0650	0	0.000447	0	1.42	0	7.7837	8	7.6442	8	2333	4	2217	8	 -1e10	1	0.79	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	90.00	0	14.9820	0	35.5400	0	26.396	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.0675	0	0.000524	0	1.62	0	7.7857	8	7.6466	8	2333	4	2218	8	 -1e10	1	0.79	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	88.00	0	15.0110	0	35.5430	0	26.392	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	0.0775	0	0.000615	0	1.85	0	7.7862	8	7.6474	8	2334	4	2218	8	 -1e10	1	0.79	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	86.00	0	15.0730	0	35.5490	0	26.383	0	85.509	0	-1e10	1	-1e10	1	20.85	0	0.0858	0	0.000502	0	1.56	0	7.7834	8	7.6453	8	2334	4	2217	8	 -1e10	1	0.79	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	84.00	0	15.1130	0	35.5530	0	26.377	0	83.520	0	-1e10	1	-1e10	1	-1e10	1	0.1117	0	0.000508	0	1.57	0	7.7832	8	7.6458	8	2334	4	2219	8	 -1e10	1	0.78	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	82.00	0	15.1310	0	35.5550	0	26.375	0	81.532	0	-1e10	1	-1e10	1	20.88	0	0.1217	0	0.000502	0	1.56	0	7.7849	8	7.6474	8	2334	4	2216	8	 -1e10	1	0.76	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	80.00	0	15.1450	0	35.5570	0	26.373	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.1308	0	0.000511	0	1.58	0	7.7856	8	7.6484	8	2334	4	2218	8	 -1e10	1	0.79	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	78.00	0	15.2130	0	35.5630	0	26.362	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.1567	0	0.000530	0	1.63	0	7.7857	8	7.6494	8	2335	4	2218	8	 -1e10	1	0.78	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	76.00	0	15.2970	0	35.5690	0	26.348	0	75.567	0	-1e10	1	-1e10	1	20.43	0	0.1700	0	0.000555	0	1.70	0	7.7859	8	7.6505	8	2335	4	2216	8	 -1e10	1	0.76	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	74.00	0	15.3360	0	35.5760	0	26.345	0	73.579	0	-1e10	1	-1e10	1	-1e10	1	0.1842	0	0.000640	0	1.92	0	7.7890	8	7.6541	8	2335	4	2217	8	 -1e10	1	0.77	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	72.00	0	15.4630	0	35.5870	0	26.325	0	71.591	0	-1e10	1	-1e10	1	20.01	0	0.1900	0	0.000594	0	1.80	0	7.7924	8	7.6589	8	2336	4	2213	8	 -1e10	1	0.76	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	70.00	0	15.5810	0	35.5990	0	26.307	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.2167	0	0.000696	0	2.06	0	7.7958	8	7.6640	8	2337	4	2214	8	 -1e10	1	0.77	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	68.00	0	15.6220	0	35.6070	0	26.304	0	67.614	0	-1e10	1	-1e10	1	-1e10	1	0.2384	0	0.000635	0	1.90	0	7.7998	8	7.6683	8	2337	4	2213	8	 -1e10	1	0.76	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	66.00	0	15.6960	0	35.6150	0	26.294	0	65.626	0	-1e10	1	-1e10	1	19.34	0	0.2467	0	0.000602	0	1.82	0	7.8022	8	7.6714	8	2337	4	2210	8	 -1e10	1	0.74	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	64.00	0	15.7500	0	35.6220	0	26.287	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.2659	0	0.000638	0	1.91	0	7.8051	8	7.6751	8	2338	4	2210	8	 -1e10	1	0.75	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	62.00	0	15.8510	0	35.6260	0	26.267	0	61.649	0	-1e10	1	-1e10	1	18.96	0	0.2784	0	0.000666	0	1.98	0	7.8055	8	7.6767	8	2338	4	2208	8	 -1e10	1	0.74	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	60.00	0	16.0640	0	35.6360	0	26.225	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.2767	0	0.000710	0	2.10	0	7.8052	8	7.6795	8	2338	4	2209	8	 -1e10	1	0.76	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	58.00	0	16.2440	0	35.6480	0	26.193	0	57.672	0	-1e10	1	-1e10	1	-1e10	1	0.2734	0	0.000663	0	1.98	0	7.8099	8	7.6864	8	2339	4	2207	8	 -1e10	1	0.75	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	56.00	0	16.5130	0	35.6620	0	26.141	0	55.684	0	-1e10	1	-1e10	1	17.70	0	0.3509	0	0.000727	0	2.14	0	7.8100	8	7.6902	8	2340	4	2204	8	 -1e10	1	0.75	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	54.00	0	17.0350	0	35.6820	0	26.033	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.4067	0	0.000788	0	2.30	0	7.8237	8	7.7109	8	2341	4	2199	8	 -1e10	1	0.75	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	52.00	0	17.2840	0	35.6980	0	25.985	0	51.707	0	-1e10	1	-1e10	1	16.02	0	0.4517	0	0.000870	0	2.52	0	7.8321	8	7.7225	8	2342	4	2193	8	 -1e10	1	0.74	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	50.00	0	17.6370	0	35.7150	0	25.912	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.4901	0	0.000860	0	2.49	0	7.8410	8	7.7363	8	2343	4	2190	8	 -1e10	1	0.74	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	48.00	0	17.9170	0	35.7310	0	25.856	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.5434	0	0.000931	0	2.68	0	7.8473	8	7.7463	8	2344	4	2187	8	 -1e10	1	0.74	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	45.40	0	20.1840	0	35.8290	0	25.349	0	45.145	0	-1e10	1	-1e10	1	14.01	0	0.6343	0	0.001093	0	3.09	0	7.8958	8	7.8267	8	2350	4	2154	8	 -1e10	1	0.71	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	44.40	0	20.4710	0	35.8530	0	25.290	0	44.151	0	-1e10	1	-1e10	1	-1e10	1	0.6760	0	0.001192	0	3.35	0	7.9072	8	7.8422	8	2352	4	2149	8	 -1e10	1	0.71	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	42.00	0	21.5760	0	35.9110	0	25.033	0	41.764	0	-1e10	1	-1e10	1	8.30	0	0.7060	0	0.001324	0	3.70	0	7.9280	8	7.8789	8	2356	4	2133	8	 -1e10	1	0.68	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	40.00	0	22.0680	0	35.9380	0	24.915	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.7226	0	0.001336	0	3.73	0	7.9397	8	7.8977	8	2358	4	2126	8	 -1e10	1	0.67	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	38.00	0	23.3370	0	36.0020	0	24.600	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.7718	0	0.001385	0	3.86	0	7.9638	8	7.9404	8	2362	4	2107	8	 -1e10	1	0.64	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	36.20	0	24.3930	0	36.0190	0	24.300	0	35.997	0	-1e10	1	-1e10	1	3.14	0	0.8335	0	0.001507	0	4.17	0	7.9737	8	7.9659	8	2363	4	2093	8	 -1e10	1	0.58	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	34.10	0	24.4300	0	36.0030	0	24.276	0	33.909	0	-1e10	1	-1e10	1	-1e10	1	0.8060	0	0.001606	0	4.43	0	7.8610	8	7.8539	8	2362	4	2152	8	 -1e10	1	0.58	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	32.00	0	24.4760	0	35.9780	0	24.243	0	31.821	0	-1e10	1	-1e10	1	0.69	0	0.7443	0	0.001413	0	3.93	0	7.6894	8	7.6832	8	2360	4	2227	8	 -1e10	1	0.57	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	30.00	0	24.4960	0	35.9610	0	24.224	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.6951	0	0.001397	0	3.89	0	7.7680	8	7.7618	8	2359	4	2193	8	 -1e10	1	0.58	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	28.00	0	24.5120	0	35.9480	0	24.210	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.7218	0	0.001413	0	3.93	0	7.6109	8	7.6052	8	2358	4	2257	8	 -1e10	1	0.57	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	26.00	0	24.5320	0	35.9360	0	24.194	0	25.855	0	-1e10	1	-1e10	1	0.47	0	0.7751	0	0.001391	0	3.87	0	7.5700	8	7.5647	8	2357	4	2271	8	 -1e10	1	0.57	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	24.00	0	24.5750	0	35.9190	0	24.168	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.6443	0	0.001403	0	3.90	0	7.6063	8	7.6013	8	2356	4	2256	8	 -1e10	1	0.55	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	22.00	0	24.5800	0	35.9170	0	24.165	0	21.878	0	-1e10	1	-1e10	1	0.54	0	0.6793	0	0.001433	0	3.98	0	7.7487	8	7.7435	8	2356	4	2198	8	 -1e10	1	0.55	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	19.90	0	24.6070	0	35.9100	0	24.152	0	19.789	0	-1e10	1	-1e10	1	-1e10	1	0.6451	0	0.001538	0	4.25	0	7.8949	8	7.8899	8	2356	4	2129	8	 -1e10	1	0.57	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	18.00	0	24.6080	0	35.9100	0	24.151	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.6268	0	0.001438	0	3.99	0	7.9013	8	7.8962	8	2356	4	2125	8	 -1e10	1	0.55	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	16.00	0	24.6080	0	35.9100	0	24.151	0	15.911	0	-1e10	1	-1e10	1	0.34	0	0.6184	0	0.001403	0	3.90	0	7.9037	8	7.8985	8	2356	4	2124	8	 -1e10	1	0.56	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	14.00	0	24.6090	0	35.9090	0	24.150	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.6268	0	0.001449	0	4.02	0	7.9174	8	7.9121	8	2356	4	2117	8	 -1e10	1	0.55	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	12.00	0	24.6110	0	35.9080	0	24.148	0	11.934	0	-1e10	1	-1e10	1	0.61	0	0.6134	0	0.001397	0	3.89	0	7.9222	8	7.9168	8	2356	4	2114	8	 -1e10	1	0.55	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	10.00	0	24.6130	0	35.9080	0	24.148	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.6151	0	0.001458	0	4.04	0	7.9208	8	7.9154	8	2356	4	2115	8	 -1e10	1	0.56	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	7.90	0	24.6080	0	35.9080	0	24.149	0	7.856	0	-1e10	1	-1e10	1	0.34	0	0.6118	0	0.001361	0	3.79	0	7.9168	8	7.9112	8	2356	4	2117	8	 -1e10	1	0.57	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	5.90	0	24.6090	0	35.9080	0	24.149	0	5.867	0	-1e10	1	-1e10	1	-1e10	1	0.6026	0	0.001433	0	3.98	0	7.9164	8	7.9108	8	2356	4	2118	8	 -1e10	1	0.55	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	4.00	0	24.6080	0	35.9080	0	24.149	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.6134	0	0.001436	0	3.99	0	7.1888	8	7.1847	8	2356	4	2403	8	 -1e10	1	0.55	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0	2.40	0	24.6080	0	35.9080	0	24.149	0	2.387	0	-1e10	1	-1e10	1	-1e10	1	0.6201	0	0.001499	0	4.15	0	6.2305	8	-1e10	1	2356	4	 -1e10	1	 -1e10	1	0.56	1
4903489	54	C	08/21/2024	01:43	343.465	-2.968	0	0																																		
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	1801.20	0	3.8652	0	34.9720	0	27.793	0	1783.587	0	0.06	8	0.0	8	20.18	0	0.0025	0	0.000217	0	0.82	0	6.7389	8	6.6003	8	2316	4	2705	8	 -1e10	1	0.95	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	1749.80	0	3.9105	0	34.9740	0	27.790	0	1732.899	0	0.06	8	0.0	8	19.89	0	0.0017	0	0.000239	0	0.87	0	7.8923	8	7.6513	8	2316	4	2200	8	 -1e10	1	0.97	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	1699.10	0	3.9633	0	34.9730	0	27.783	0	1682.890	0	0.06	8	0.0	8	20.31	0	0.0058	0	0.000242	0	0.88	0	7.9074	8	7.6640	8	2316	4	2194	8	 -1e10	1	0.96	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	1648.60	0	4.1021	0	34.9730	0	27.768	0	1633.066	0	0.06	8	0.0	8	20.71	0	0.0017	0	0.000231	0	0.85	0	7.9219	8	7.6775	8	2316	4	2189	8	 -1e10	1	0.96	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	1599.60	0	4.1960	0	34.9700	0	27.756	0	1584.711	0	0.06	8	0.0	8	21.11	0	0.0025	0	0.000240	0	0.88	0	7.9399	8	7.6936	8	2315	4	2182	8	 -1e10	1	0.94	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	1549.40	0	4.2871	0	34.9550	0	27.734	0	1535.161	0	0.06	8	0.0	8	22.19	0	0.0025	0	0.000232	0	0.86	0	7.9525	8	7.7048	8	2315	4	2177	8	 -1e10	1	0.97	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	1498.20	0	4.3477	0	34.9390	0	27.714	0	1484.611	0	0.06	8	0.0	8	23.17	0	0.0025	0	0.000235	0	0.86	0	7.9655	8	7.7158	8	2315	4	2172	8	 -1e10	1	0.96	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	1449.60	0	4.4203	0	34.9190	0	27.690	0	1436.617	0	0.06	8	0.0	8	24.24	0	0.0042	0	0.000240	0	0.88	0	7.9706	8	7.7198	8	2314	4	2170	8	 -1e10	1	0.97	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	1399.30	0	4.4871	0	34.8940	0	27.662	0	1386.932	0	0.06	8	0.0	8	25.32	0	0.0058	0	0.000274	0	0.96	0	7.9652	8	7.7139	8	2313	4	2172	8	 -1e10	1	0.95	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	1349.30	0	4.5083	0	34.8690	0	27.640	0	1337.533	0	0.06	8	0.0	8	26.33	0	0.0075	0	0.000257	0	0.92	0	7.9596	8	7.7071	8	2313	4	2174	8	 -1e10	1	0.96	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	1299.10	0	4.4885	0	34.8370	0	27.616	0	1287.924	0	0.06	8	0.0	8	27.34	0	0.0050	0	0.000254	0	0.91	0	7.9516	8	7.6976	8	2313	4	2178	8	 -1e10	1	0.97	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	1249.80	0	4.4922	0	34.7980	0	27.584	0	1239.193	0	0.06	8	0.0	8	28.71	0	0.0033	0	0.000241	0	0.88	0	7.9400	8	7.6850	8	2312	4	2182	8	 -1e10	1	0.97	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	1199.30	0	4.4816	0	34.7610	0	27.555	0	1189.264	0	0.06	8	0.0	8	29.79	0	0.0075	0	0.000329	0	1.11	0	7.9299	8	7.6737	8	2312	4	2186	8	 -1e10	1	0.98	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	1149.40	0	4.4927	0	34.7070	0	27.511	0	1139.917	0	0.06	8	0.0	8	31.08	0	0.0058	0	0.000260	0	0.93	0	7.9144	8	7.6577	8	2310	4	2191	8	 -1e10	1	0.97	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	1099.30	0	4.4397	0	34.6640	0	27.482	0	1090.361	0	0.06	8	0.0	8	32.42	0	0.0067	0	0.000260	0	0.93	0	7.9023	8	7.6440	8	2309	4	2195	8	 -1e10	1	0.97	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	1049.50	0	4.4558	0	34.6170	0	27.442	0	1041.089	0	0.06	8	0.0	8	33.18	0	0.0092	0	0.000283	0	0.99	0	7.8908	8	7.6319	8	2307	4	2198	8	 -1e10	1	0.97	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	999.20	0	4.4973	0	34.5830	0	27.410	0	991.311	0	0.06	8	0.0	8	34.08	0	0.0083	0	0.000274	0	0.97	0	7.8790	8	7.6197	8	2305	4	2201	8	 -1e10	1	0.99	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	979.20	0	4.5110	0	34.5740	0	27.401	0	971.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	978.00	0	4.5120	0	34.5740	0	27.401	0	970.327	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.02	0	7.8733	8	7.6146	8	2305	4	2207	8	 -1e10	1	0.94	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	976.00	0	4.5130	0	34.5730	0	27.400	0	968.348	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000294	0	1.02	0	7.8735	8	7.6147	8	2305	4	2207	8	 -1e10	1	0.97	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	974.00	0	4.5150	0	34.5720	0	27.399	0	966.368	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.8727	8	7.6140	8	2305	4	2207	8	 -1e10	1	0.95	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	972.00	0	4.5170	0	34.5710	0	27.398	0	964.388	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	7.8723	8	7.6135	8	2305	4	2207	8	 -1e10	1	0.95	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	970.00	0	4.5210	0	34.5690	0	27.396	0	962.409	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	7.8726	8	7.6138	8	2305	4	2207	8	 -1e10	1	0.95	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	968.00	0	4.5230	0	34.5680	0	27.395	0	960.429	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000291	0	1.01	0	7.8718	8	7.6131	8	2305	4	2207	8	 -1e10	1	0.95	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	966.00	0	4.5240	0	34.5670	0	27.394	0	958.449	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.8717	8	7.6129	8	2305	4	2207	8	 -1e10	1	0.95	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	964.00	0	4.5260	0	34.5660	0	27.393	0	956.469	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.8720	8	7.6131	8	2305	4	2207	8	 -1e10	1	0.95	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	962.00	0	4.5270	0	34.5660	0	27.393	0	954.489	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.8720	8	7.6130	8	2305	4	2207	8	 -1e10	1	0.94	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	960.00	0	4.5290	0	34.5650	0	27.392	0	952.510	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.8720	8	7.6131	8	2305	4	2207	8	 -1e10	1	0.94	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	958.00	0	4.5310	0	34.5630	0	27.390	0	950.530	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.8718	8	7.6128	8	2305	4	2207	8	 -1e10	1	0.95	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	956.00	0	4.5300	0	34.5620	0	27.390	0	948.550	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.8721	8	7.6130	8	2305	4	2207	8	 -1e10	1	0.95	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	954.00	0	4.5310	0	34.5600	0	27.388	0	946.570	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.8721	8	7.6129	8	2305	4	2207	8	 -1e10	1	0.94	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	952.00	0	4.5320	0	34.5590	0	27.387	0	944.590	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8723	8	7.6131	8	2305	4	2207	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	950.00	0	4.5340	0	34.5590	0	27.387	0	942.610	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.8719	8	7.6126	8	2305	4	2207	8	 -1e10	1	0.95	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	948.10	0	4.5350	0	34.5580	0	27.386	0	940.729	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.8716	8	7.6123	8	2305	4	2207	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	946.10	0	4.5380	0	34.5570	0	27.385	0	938.749	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8711	8	7.6119	8	2305	4	2207	8	 -1e10	1	0.95	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	944.00	0	4.5380	0	34.5560	0	27.384	0	936.670	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000264	0	0.94	0	7.8713	8	7.6119	8	2304	4	2207	8	 -1e10	1	0.94	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	942.00	0	4.5380	0	34.5560	0	27.384	0	934.690	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.8716	8	7.6121	8	2304	4	2207	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	940.00	0	4.5390	0	34.5550	0	27.383	0	932.710	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.8712	8	7.6117	8	2304	4	2207	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	938.00	0	4.5410	0	34.5540	0	27.382	0	930.730	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8700	8	7.6106	8	2304	4	2207	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	936.00	0	4.5450	0	34.5520	0	27.380	0	928.750	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8694	8	7.6100	8	2304	4	2208	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	934.00	0	4.5510	0	34.5470	0	27.375	0	926.770	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	7.8693	8	7.6100	8	2304	4	2207	8	 -1e10	1	0.94	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	932.00	0	4.5490	0	34.5450	0	27.374	0	924.790	0	-1e10	1	-1e10	1	34.57	0	0.0083	0	0.000269	0	0.95	0	7.8731	8	7.6126	8	2304	4	2203	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	930.00	0	4.5560	0	34.5420	0	27.371	0	922.810	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	7.8735	8	7.6137	8	2304	4	2206	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	928.00	0	4.5630	0	34.5390	0	27.367	0	920.830	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8731	8	7.6134	8	2304	4	2206	8	 -1e10	1	0.92	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	926.00	0	4.5690	0	34.5380	0	27.366	0	918.849	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8729	8	7.6132	8	2304	4	2206	8	 -1e10	1	0.92	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	924.00	0	4.5750	0	34.5360	0	27.364	0	916.869	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.8724	8	7.6127	8	2304	4	2206	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	922.00	0	4.5850	0	34.5350	0	27.362	0	914.889	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000443	0	1.40	0	7.8710	8	7.6115	8	2303	4	2206	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	920.00	0	4.5910	0	34.5340	0	27.360	0	912.909	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	7.8699	8	7.6105	8	2303	4	2207	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	918.00	0	4.5980	0	34.5320	0	27.358	0	910.929	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000302	0	1.04	0	7.8693	8	7.6100	8	2303	4	2207	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	915.90	0	4.6050	0	34.5320	0	27.357	0	908.849	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.8682	8	7.6090	8	2303	4	2207	8	 -1e10	1	0.92	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	913.90	0	4.6100	0	34.5310	0	27.356	0	906.869	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	7.8684	8	7.6092	8	2303	4	2207	8	 -1e10	1	0.92	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	912.00	0	4.6170	0	34.5300	0	27.354	0	904.988	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.8673	8	7.6082	8	2303	4	2207	8	 -1e10	1	0.94	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	910.00	0	4.6200	0	34.5300	0	27.354	0	903.007	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.8667	8	7.6076	8	2303	4	2207	8	 -1e10	1	0.95	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	908.00	0	4.6310	0	34.5290	0	27.352	0	901.027	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	7.8662	8	7.6072	8	2303	4	2208	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	906.00	0	4.6440	0	34.5280	0	27.350	0	899.047	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.8651	8	7.6064	8	2303	4	2208	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	904.00	0	4.6510	0	34.5270	0	27.348	0	897.066	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.8648	8	7.6061	8	2303	4	2208	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	902.10	0	4.6600	0	34.5260	0	27.346	0	895.185	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.8645	8	7.6059	8	2303	4	2208	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	900.00	0	4.6670	0	34.5250	0	27.345	0	893.106	0	-1e10	1	-1e10	1	34.82	0	0.0067	0	0.000286	0	1.00	0	7.8645	8	7.6053	8	2303	4	2204	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	898.00	0	4.6760	0	34.5240	0	27.343	0	891.125	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.8633	8	7.6049	8	2303	4	2208	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	896.00	0	4.6870	0	34.5230	0	27.341	0	889.145	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	7.8632	8	7.6049	8	2303	4	2208	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	894.00	0	4.6930	0	34.5220	0	27.339	0	887.164	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	7.8627	8	7.6044	8	2303	4	2208	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	892.00	0	4.7000	0	34.5220	0	27.339	0	885.184	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8622	8	7.6040	8	2302	4	2208	8	 -1e10	1	0.92	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	890.00	0	4.7060	0	34.5210	0	27.337	0	883.203	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.8618	8	7.6037	8	2302	4	2208	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	888.00	0	4.7090	0	34.5210	0	27.337	0	881.223	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8620	8	7.6038	8	2302	4	2208	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	886.00	0	4.7190	0	34.5180	0	27.333	0	879.242	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.8614	8	7.6033	8	2302	4	2208	8	 -1e10	1	0.92	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	884.00	0	4.7260	0	34.5170	0	27.332	0	877.262	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.8611	8	7.6030	8	2302	4	2208	8	 -1e10	1	0.92	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	882.00	0	4.7380	0	34.5160	0	27.329	0	875.281	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.8605	8	7.6026	8	2302	4	2208	8	 -1e10	1	0.92	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	880.00	0	4.7420	0	34.5160	0	27.329	0	873.301	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8601	8	7.6022	8	2302	4	2208	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	878.00	0	4.7500	0	34.5150	0	27.327	0	871.320	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000294	0	1.02	0	7.8598	8	7.6020	8	2302	4	2208	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	876.00	0	4.7520	0	34.5150	0	27.327	0	869.339	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	7.8593	8	7.6014	8	2302	4	2208	8	 -1e10	1	0.92	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	874.00	0	4.7570	0	34.5140	0	27.326	0	867.359	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.8588	8	7.6010	8	2302	4	2208	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	872.00	0	4.7710	0	34.5130	0	27.323	0	865.378	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.8577	8	7.6002	8	2302	4	2209	8	 -1e10	1	0.92	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	870.00	0	4.7800	0	34.5130	0	27.322	0	863.397	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.8574	8	7.5999	8	2301	4	2209	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	868.00	0	4.7940	0	34.5110	0	27.319	0	861.417	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.8559	8	7.5987	8	2301	4	2209	8	 -1e10	1	0.92	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	865.90	0	4.8090	0	34.5100	0	27.317	0	859.337	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.8548	8	7.5978	8	2301	4	2209	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	864.00	0	4.8150	0	34.5090	0	27.315	0	857.455	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000314	0	1.07	0	7.8545	8	7.5975	8	2301	4	2209	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	862.00	0	4.8170	0	34.5090	0	27.315	0	855.474	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.00	0	7.8547	8	7.5977	8	2301	4	2209	8	 -1e10	1	0.92	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	860.00	0	4.8180	0	34.5090	0	27.315	0	853.494	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.8546	8	7.5975	8	2301	4	2209	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	858.00	0	4.8220	0	34.5070	0	27.313	0	851.513	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8543	8	7.5973	8	2301	4	2209	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	856.00	0	4.8210	0	34.5060	0	27.312	0	849.532	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.8555	8	7.5983	8	2301	4	2209	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	854.00	0	4.8250	0	34.5050	0	27.311	0	847.551	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.8559	8	7.5986	8	2301	4	2208	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	852.00	0	4.8320	0	34.5040	0	27.309	0	845.570	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.8560	8	7.5987	8	2301	4	2208	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	850.00	0	4.8420	0	34.5020	0	27.306	0	843.589	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	7.8559	8	7.5987	8	2300	4	2208	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	848.00	0	4.8590	0	34.5000	0	27.303	0	841.609	0	-1e10	1	-1e10	1	34.89	0	0.0075	0	0.000289	0	1.01	0	7.8555	8	7.5978	8	2300	4	2205	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	846.00	0	4.8650	0	34.4990	0	27.301	0	839.628	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.8560	8	7.5990	8	2300	4	2208	8	 -1e10	1	0.92	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	844.00	0	4.8680	0	34.4990	0	27.301	0	837.647	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8559	8	7.5988	8	2300	4	2208	8	 -1e10	1	0.92	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	842.00	0	4.8760	0	34.4990	0	27.300	0	835.666	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.8557	8	7.5987	8	2300	4	2208	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	840.00	0	4.8920	0	34.4990	0	27.298	0	833.685	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.8548	8	7.5981	8	2300	4	2208	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	838.00	0	4.9140	0	34.4970	0	27.294	0	831.704	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	7.8530	8	7.5966	8	2300	4	2208	8	 -1e10	1	0.92	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	836.00	0	4.9210	0	34.4960	0	27.293	0	829.723	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.8535	8	7.5971	8	2299	4	2208	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	834.00	0	4.9300	0	34.4960	0	27.292	0	827.742	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	7.8540	8	7.5976	8	2299	4	2208	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	832.00	0	4.9370	0	34.4960	0	27.291	0	825.761	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.8538	8	7.5974	8	2299	4	2208	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	830.10	0	4.9470	0	34.4960	0	27.290	0	823.879	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	7.8534	8	7.5972	8	2299	4	2207	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	828.00	0	4.9650	0	34.4970	0	27.288	0	821.799	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.8515	8	7.5956	8	2299	4	2208	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	826.00	0	4.9570	0	34.4950	0	27.288	0	819.818	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.8522	8	7.5961	8	2299	4	2208	8	 -1e10	1	0.92	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	824.00	0	4.9580	0	34.4940	0	27.287	0	817.836	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	7.8543	8	7.5979	8	2299	4	2207	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	822.00	0	4.9600	0	34.4940	0	27.287	0	815.855	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.8548	8	7.5983	8	2299	4	2207	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	820.00	0	4.9610	0	34.4940	0	27.286	0	813.874	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.8544	8	7.5979	8	2299	4	2207	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	817.90	0	4.9660	0	34.4930	0	27.285	0	811.794	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	7.8546	8	7.5981	8	2299	4	2207	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	816.00	0	4.9730	0	34.4930	0	27.284	0	809.912	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.8548	8	7.5983	8	2299	4	2207	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	814.00	0	4.9840	0	34.4920	0	27.282	0	807.931	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.8546	8	7.5982	8	2299	4	2206	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	812.00	0	5.0000	0	34.4920	0	27.280	0	805.949	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.8539	8	7.5977	8	2298	4	2206	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	810.00	0	5.0140	0	34.4920	0	27.279	0	803.968	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.8534	8	7.5974	8	2298	4	2206	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	808.00	0	5.0200	0	34.4930	0	27.279	0	801.987	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.8524	8	7.5965	8	2298	4	2207	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	806.00	0	5.0220	0	34.4930	0	27.279	0	800.006	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.8523	8	7.5964	8	2298	4	2207	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	804.00	0	5.0230	0	34.4930	0	27.278	0	798.024	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.8525	8	7.5964	8	2298	4	2207	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	802.00	0	5.0250	0	34.4930	0	27.278	0	796.043	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.8523	8	7.5962	8	2298	4	2207	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	800.00	0	5.0320	0	34.4920	0	27.277	0	794.062	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8522	8	7.5961	8	2298	4	2207	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	798.00	0	5.0500	0	34.4910	0	27.274	0	792.080	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000339	0	1.14	0	7.8515	8	7.5957	8	2298	4	2207	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	796.00	0	5.0560	0	34.4920	0	27.274	0	790.099	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.8515	8	7.5957	8	2298	4	2207	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	794.00	0	5.0580	0	34.4920	0	27.273	0	788.117	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000276	0	0.97	0	7.8517	8	7.5958	8	2298	4	2207	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	792.00	0	5.0610	0	34.4920	0	27.273	0	786.136	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.8513	8	7.5955	8	2298	4	2207	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	790.00	0	5.0750	0	34.4910	0	27.271	0	784.155	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.8508	8	7.5951	8	2298	4	2207	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	788.00	0	5.0970	0	34.4900	0	27.267	0	782.173	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.8508	8	7.5953	8	2297	4	2207	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	786.00	0	5.1060	0	34.4900	0	27.266	0	780.192	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.09	0	7.8508	8	7.5954	8	2297	4	2206	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	784.00	0	5.1070	0	34.4900	0	27.266	0	778.210	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.8512	8	7.5957	8	2297	4	2206	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	782.00	0	5.1110	0	34.4910	0	27.266	0	776.229	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.8514	8	7.5959	8	2298	4	2206	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	780.00	0	5.1400	0	34.4900	0	27.262	0	774.247	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.8500	8	7.5949	8	2297	4	2206	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	778.00	0	5.1450	0	34.4910	0	27.263	0	772.266	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.8498	8	7.5947	8	2297	4	2206	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	776.00	0	5.1540	0	34.4900	0	27.261	0	770.284	0	-1e10	1	-1e10	1	35.12	0	0.0067	0	0.000281	0	0.99	0	7.8492	8	7.5935	8	2297	4	2203	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	774.00	0	5.1590	0	34.4910	0	27.261	0	768.302	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.8491	8	7.5942	8	2297	4	2207	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	772.00	0	5.1610	0	34.4910	0	27.261	0	766.321	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	7.8490	8	7.5940	8	2297	4	2207	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	770.00	0	5.1640	0	34.4910	0	27.260	0	764.339	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.8491	8	7.5941	8	2297	4	2207	8	 -1e10	1	0.87	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	768.00	0	5.1670	0	34.4910	0	27.260	0	762.357	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000485	0	1.52	0	7.8485	8	7.5935	8	2297	4	2207	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	765.90	0	5.1740	0	34.4910	0	27.259	0	760.277	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	7.8486	8	7.5936	8	2297	4	2207	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	764.00	0	5.1870	0	34.4910	0	27.257	0	758.394	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8477	8	7.5929	8	2297	4	2207	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	762.00	0	5.2030	0	34.4910	0	27.256	0	756.412	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.8481	8	7.5934	8	2297	4	2207	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	760.00	0	5.2130	0	34.4910	0	27.254	0	754.431	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.8482	8	7.5935	8	2297	4	2207	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	758.00	0	5.2180	0	34.4910	0	27.254	0	752.449	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.8477	8	7.5931	8	2297	4	2207	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	756.00	0	5.2200	0	34.4910	0	27.254	0	750.467	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8479	8	7.5932	8	2297	4	2207	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	754.00	0	5.2250	0	34.4910	0	27.253	0	748.485	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8480	8	7.5933	8	2297	4	2207	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	752.00	0	5.2320	0	34.4900	0	27.251	0	746.504	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000271	0	0.96	0	7.8487	8	7.5940	8	2297	4	2206	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	750.00	0	5.2440	0	34.4900	0	27.250	0	744.522	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000271	0	0.96	0	7.8491	8	7.5944	8	2297	4	2206	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	748.00	0	5.2570	0	34.4900	0	27.248	0	742.540	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.8489	8	7.5943	8	2297	4	2206	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	746.00	0	5.2990	0	34.4900	0	27.243	0	740.558	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000312	0	1.06	0	7.8475	8	7.5936	8	2296	4	2206	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	743.90	0	5.3260	0	34.4910	0	27.241	0	738.477	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	7.8450	8	7.5916	8	2296	4	2206	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	741.90	0	5.3420	0	34.4920	0	27.240	0	736.495	0	-1e10	1	-1e10	1	34.94	0	0.0050	0	0.000318	0	1.08	0	7.8433	8	7.5896	8	2296	4	2203	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	739.90	0	5.3660	0	34.4930	0	27.238	0	734.513	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.8418	8	7.5891	8	2295	4	2207	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	738.00	0	5.3990	0	34.4950	0	27.235	0	732.631	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	7.8398	8	7.5876	8	2295	4	2207	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	736.00	0	5.4270	0	34.4970	0	27.234	0	730.649	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	7.8375	8	7.5859	8	2295	4	2207	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	734.00	0	5.4380	0	34.4980	0	27.233	0	728.667	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8359	8	7.5845	8	2295	4	2208	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	732.00	0	5.4410	0	34.4990	0	27.234	0	726.685	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.8352	8	7.5838	8	2295	4	2208	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	730.00	0	5.4470	0	34.5000	0	27.234	0	724.703	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.8352	8	7.5838	8	2295	4	2208	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	728.00	0	5.4820	0	34.5020	0	27.231	0	722.721	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.8333	8	7.5825	8	2294	4	2208	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	726.00	0	5.5290	0	34.5030	0	27.226	0	720.739	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.8302	8	7.5802	8	2294	4	2208	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	724.00	0	5.5640	0	34.5050	0	27.224	0	718.756	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.8284	8	7.5790	8	2293	4	2208	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	722.00	0	5.5770	0	34.5070	0	27.224	0	716.774	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.8274	8	7.5782	8	2293	4	2208	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	720.00	0	5.5860	0	34.5070	0	27.222	0	714.792	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000533	0	1.64	0	7.8273	8	7.5782	8	2293	4	2208	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	718.00	0	5.5880	0	34.5080	0	27.223	0	712.810	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.8272	8	7.5780	8	2293	4	2208	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	716.00	0	5.5900	0	34.5080	0	27.223	0	710.828	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.8276	8	7.5784	8	2293	4	2208	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	714.00	0	5.5980	0	34.5080	0	27.222	0	708.846	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	7.8274	8	7.5783	8	2293	4	2208	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	712.00	0	5.6000	0	34.5090	0	27.222	0	706.864	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000269	0	0.95	0	7.8271	8	7.5779	8	2293	4	2208	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	710.10	0	5.6030	0	34.5090	0	27.222	0	704.981	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	7.8272	8	7.5780	8	2293	4	2208	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	708.10	0	5.6090	0	34.5090	0	27.221	0	702.998	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.8268	8	7.5776	8	2293	4	2208	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	706.00	0	5.6130	0	34.5090	0	27.221	0	700.917	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.8271	8	7.5779	8	2293	4	2208	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	704.00	0	5.6180	0	34.5100	0	27.221	0	698.935	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.8265	8	7.5773	8	2293	4	2208	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	702.00	0	5.6210	0	34.5100	0	27.220	0	696.953	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.94	0	7.8269	8	7.5776	8	2293	4	2208	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	700.00	0	5.6220	0	34.5100	0	27.220	0	694.970	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8269	8	7.5776	8	2293	4	2209	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	698.00	0	5.6250	0	34.5100	0	27.220	0	692.988	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000271	0	0.96	0	7.8266	8	7.5773	8	2293	4	2209	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	696.00	0	5.6290	0	34.5100	0	27.219	0	691.006	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.94	0	7.8262	8	7.5769	8	2293	4	2209	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	694.00	0	5.6340	0	34.5100	0	27.219	0	689.023	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000266	0	0.94	0	7.8263	8	7.5769	8	2294	4	2209	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	692.00	0	5.6350	0	34.5110	0	27.219	0	687.041	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	7.8260	8	7.5767	8	2294	4	2209	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	690.00	0	5.6360	0	34.5110	0	27.219	0	685.059	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8264	8	7.5769	8	2294	4	2210	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	688.00	0	5.6400	0	34.5110	0	27.219	0	683.076	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000260	0	0.93	0	7.8262	8	7.5767	8	2294	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	686.00	0	5.6510	0	34.5110	0	27.217	0	681.094	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8260	8	7.5767	8	2294	4	2210	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	684.00	0	5.6620	0	34.5110	0	27.216	0	679.111	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000274	0	0.97	0	7.8259	8	7.5766	8	2294	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	682.00	0	5.6740	0	34.5120	0	27.215	0	677.129	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.94	0	7.8256	8	7.5765	8	2294	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	680.00	0	5.6840	0	34.5120	0	27.214	0	675.146	0	-1e10	1	-1e10	1	35.21	0	0.0067	0	0.000282	0	0.99	0	7.8255	8	7.5757	8	2294	4	2207	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	678.00	0	5.7010	0	34.5130	0	27.213	0	673.164	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	7.8253	8	7.5764	8	2294	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	676.00	0	5.7330	0	34.5140	0	27.210	0	671.181	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000302	0	1.04	0	7.8245	8	7.5761	8	2294	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	674.00	0	5.7510	0	34.5150	0	27.208	0	669.199	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.8237	8	7.5755	8	2294	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	672.00	0	5.7570	0	34.5160	0	27.208	0	667.216	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	7.8238	8	7.5756	8	2294	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	670.00	0	5.7650	0	34.5160	0	27.207	0	665.234	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.8238	8	7.5756	8	2294	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	668.00	0	5.7730	0	34.5170	0	27.207	0	663.251	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000340	0	1.14	0	7.8231	8	7.5750	8	2294	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	665.90	0	5.7910	0	34.5180	0	27.205	0	661.169	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000302	0	1.04	0	7.8233	8	7.5754	8	2294	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	664.00	0	5.8040	0	34.5180	0	27.204	0	659.286	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000280	0	0.98	0	7.8232	8	7.5754	8	2294	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	662.00	0	5.8180	0	34.5190	0	27.203	0	657.303	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8237	8	7.5759	8	2294	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	660.00	0	5.8480	0	34.5200	0	27.200	0	655.321	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000343	0	1.15	0	7.8229	8	7.5756	8	2294	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	658.00	0	5.8720	0	34.5220	0	27.199	0	653.338	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	7.8213	8	7.5744	8	2294	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	656.00	0	5.8870	0	34.5230	0	27.197	0	651.355	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.02	0	7.8213	8	7.5745	8	2294	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	654.00	0	5.9020	0	34.5240	0	27.196	0	649.372	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.8214	8	7.5747	8	2294	4	2210	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	651.90	0	5.9780	0	34.5260	0	27.188	0	647.291	0	-1e10	1	-1e10	1	34.98	0	0.0075	0	0.000283	0	0.99	0	7.8199	8	7.5737	8	2293	4	2206	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	650.00	0	6.0080	0	34.5290	0	27.187	0	645.407	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.8177	8	7.5727	8	2292	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	648.10	0	6.0170	0	34.5310	0	27.187	0	643.523	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.8178	8	7.5728	8	2292	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	646.10	0	6.0280	0	34.5320	0	27.187	0	641.541	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.97	0	7.8169	8	7.5720	8	2292	4	2210	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	644.00	0	6.0370	0	34.5330	0	27.186	0	639.459	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000302	0	1.04	0	7.8163	8	7.5716	8	2292	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	642.00	0	6.0450	0	34.5340	0	27.186	0	637.476	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8163	8	7.5716	8	2292	4	2210	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	640.00	0	6.0500	0	34.5340	0	27.185	0	635.493	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.8160	8	7.5714	8	2293	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	638.00	0	6.0530	0	34.5350	0	27.186	0	633.510	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.8152	8	7.5706	8	2293	4	2210	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	636.00	0	6.0560	0	34.5350	0	27.185	0	631.527	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8150	8	7.5704	8	2293	4	2211	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	634.00	0	6.0670	0	34.5360	0	27.185	0	629.544	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8146	8	7.5701	8	2293	4	2211	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	632.00	0	6.1010	0	34.5370	0	27.181	0	627.561	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8137	8	7.5697	8	2292	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	630.00	0	6.1330	0	34.5390	0	27.179	0	625.578	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.8129	8	7.5692	8	2292	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	628.00	0	6.1470	0	34.5410	0	27.179	0	623.595	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8118	8	7.5684	8	2292	4	2211	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	626.10	0	6.1540	0	34.5420	0	27.178	0	621.711	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8118	8	7.5684	8	2292	4	2211	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	624.00	0	6.1630	0	34.5430	0	27.178	0	619.629	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000281	0	0.98	0	7.8114	8	7.5681	8	2292	4	2211	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	621.90	0	6.1780	0	34.5440	0	27.177	0	617.547	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	7.8109	8	7.5677	8	2292	4	2211	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	620.00	0	6.2060	0	34.5460	0	27.175	0	615.663	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8092	8	7.5665	8	2292	4	2211	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	618.00	0	6.2250	0	34.5470	0	27.173	0	613.680	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.8078	8	7.5654	8	2291	4	2211	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	616.00	0	6.2370	0	34.5490	0	27.173	0	611.697	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8074	8	7.5651	8	2291	4	2211	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	614.10	0	6.2840	0	34.5520	0	27.170	0	609.813	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000261	0	0.93	0	7.8064	8	7.5648	8	2291	4	2211	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	612.00	0	6.3440	0	34.5550	0	27.164	0	607.731	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000281	0	0.98	0	7.8045	8	7.5639	8	2290	4	2210	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	610.00	0	6.3720	0	34.5580	0	27.163	0	605.748	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	7.8033	8	7.5631	8	2290	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	608.00	0	6.3870	0	34.5600	0	27.162	0	603.765	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.8031	8	7.5630	8	2290	4	2210	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	606.00	0	6.4110	0	34.5610	0	27.160	0	601.781	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	7.8023	8	7.5625	8	2290	4	2210	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	604.00	0	6.4210	0	34.5630	0	27.160	0	599.798	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000328	0	1.11	0	7.8012	8	7.5616	8	2290	4	2211	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	602.00	0	6.4320	0	34.5640	0	27.160	0	597.815	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000270	0	0.96	0	7.8006	8	7.5611	8	2290	4	2211	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	600.00	0	6.4400	0	34.5650	0	27.159	0	595.832	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.03	0	7.8006	8	7.5612	8	2290	4	2211	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	598.00	0	6.4600	0	34.5660	0	27.157	0	593.849	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000264	0	0.94	0	7.7999	8	7.5607	8	2290	4	2211	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	596.00	0	6.4850	0	34.5680	0	27.156	0	591.865	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000259	0	0.93	0	7.7995	8	7.5606	8	2289	4	2211	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	594.00	0	6.4930	0	34.5690	0	27.155	0	589.882	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	7.7990	8	7.5602	8	2290	4	2211	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	592.10	0	6.5030	0	34.5700	0	27.155	0	587.998	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000262	0	0.93	0	7.7987	8	7.5599	8	2290	4	2211	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	590.00	0	6.5100	0	34.5700	0	27.154	0	585.915	0	-1e10	1	-1e10	1	35.09	0	0.0083	0	0.000298	0	1.03	0	7.7988	8	7.5595	8	2290	4	2208	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	588.00	0	6.5150	0	34.5710	0	27.154	0	583.932	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	7.7990	8	7.5603	8	2290	4	2211	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	586.00	0	6.5660	0	34.5750	0	27.150	0	581.949	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	7.7976	8	7.5596	8	2289	4	2211	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	584.00	0	6.6180	0	34.5790	0	27.147	0	579.965	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.7944	8	7.5574	8	2289	4	2211	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	582.00	0	6.6630	0	34.5820	0	27.143	0	577.982	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000295	0	1.02	0	7.7924	8	7.5561	8	2288	4	2211	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	580.00	0	6.6720	0	34.5840	0	27.143	0	575.998	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000270	0	0.96	0	7.7923	8	7.5560	8	2289	4	2211	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	578.00	0	6.6830	0	34.5860	0	27.143	0	574.015	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	7.7915	8	7.5553	8	2289	4	2212	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	576.00	0	6.6990	0	34.5870	0	27.142	0	572.031	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000287	0	1.00	0	7.7904	8	7.5545	8	2289	4	2212	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	574.00	0	6.7430	0	34.5910	0	27.139	0	570.048	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000270	0	0.96	0	7.7890	8	7.5537	8	2288	4	2212	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	572.00	0	6.7980	0	34.5950	0	27.135	0	568.064	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000273	0	0.96	0	7.7871	8	7.5527	8	2288	4	2212	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	570.00	0	6.8820	0	34.6000	0	27.128	0	566.081	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	7.7846	8	7.5514	8	2287	4	2212	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	568.00	0	6.9030	0	34.6030	0	27.127	0	564.097	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000271	0	0.96	0	7.7837	8	7.5508	8	2287	4	2212	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	566.00	0	6.9140	0	34.6050	0	27.127	0	562.114	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000279	0	0.98	0	7.7833	8	7.5506	8	2287	4	2212	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	564.00	0	6.9650	0	34.6080	0	27.122	0	560.130	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000287	0	1.00	0	7.7820	8	7.5500	8	2287	4	2212	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	562.00	0	7.0120	0	34.6120	0	27.119	0	558.147	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	7.7818	8	7.5504	8	2287	4	2211	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	560.00	0	7.0410	0	34.6150	0	27.117	0	556.163	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000285	0	0.99	0	7.7805	8	7.5495	8	2286	4	2212	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	558.00	0	7.0750	0	34.6180	0	27.115	0	554.179	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	7.7799	8	7.5493	8	2286	4	2212	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	556.00	0	7.1030	0	34.6200	0	27.113	0	552.196	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000276	0	0.97	0	7.7797	8	7.5495	8	2286	4	2211	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	554.00	0	7.1360	0	34.6230	0	27.111	0	550.212	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000318	0	1.08	0	7.7788	8	7.5490	8	2286	4	2212	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	552.00	0	7.1870	0	34.6260	0	27.106	0	548.228	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000296	0	1.02	0	7.7802	8	7.5509	8	2286	4	2211	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	550.00	0	7.2210	0	34.6290	0	27.103	0	546.245	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.7801	8	7.5512	8	2286	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	548.00	0	7.2490	0	34.6320	0	27.102	0	544.261	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000304	0	1.04	0	7.7805	8	7.5519	8	2286	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	546.00	0	7.2730	0	34.6340	0	27.100	0	542.277	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	7.7809	8	7.5525	8	2286	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	544.00	0	7.3320	0	34.6380	0	27.095	0	540.293	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000318	0	1.08	0	7.7808	8	7.5531	8	2286	4	2210	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	542.00	0	7.3740	0	34.6410	0	27.091	0	538.310	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000307	0	1.05	0	7.7817	8	7.5545	8	2286	4	2209	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	540.00	0	7.4240	0	34.6460	0	27.088	0	536.326	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000288	0	1.00	0	7.7818	8	7.5552	8	2286	4	2209	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	538.00	0	7.4490	0	34.6490	0	27.087	0	534.342	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000316	0	1.07	0	7.7819	8	7.5555	8	2286	4	2209	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	536.00	0	7.4650	0	34.6510	0	27.086	0	532.358	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000324	0	1.10	0	7.7819	8	7.5556	8	2286	4	2209	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	534.00	0	7.4920	0	34.6530	0	27.084	0	530.374	0	-1e10	1	-1e10	1	34.11	0	0.0083	0	0.000296	0	1.02	0	7.7813	8	7.5549	8	2286	4	2206	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	532.00	0	7.5140	0	34.6550	0	27.082	0	528.390	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000294	0	1.02	0	7.7810	8	7.5554	8	2286	4	2209	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	530.00	0	7.5370	0	34.6580	0	27.081	0	526.407	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000316	0	1.07	0	7.7809	8	7.5555	8	2287	4	2209	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	528.00	0	7.5610	0	34.6600	0	27.079	0	524.423	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000283	0	0.99	0	7.7804	8	7.5553	8	2287	4	2210	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	526.00	0	7.5910	0	34.6630	0	27.077	0	522.439	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000291	0	1.01	0	7.7792	8	7.5545	8	2287	4	2210	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	524.00	0	7.6590	0	34.6680	0	27.071	0	520.455	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000294	0	1.02	0	7.7777	8	7.5540	8	2287	4	2210	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	522.00	0	7.6950	0	34.6720	0	27.069	0	518.471	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000316	0	1.07	0	7.7766	8	7.5535	8	2287	4	2210	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	520.00	0	7.7150	0	34.6740	0	27.068	0	516.487	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000305	0	1.05	0	7.7757	8	7.5527	8	2287	4	2211	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	518.00	0	7.7350	0	34.6770	0	27.067	0	514.503	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000294	0	1.02	0	7.7751	8	7.5524	8	2287	4	2211	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	516.00	0	7.7480	0	34.6780	0	27.066	0	512.519	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000294	0	1.02	0	7.7739	8	7.5514	8	2288	4	2212	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	514.00	0	7.7560	0	34.6790	0	27.066	0	510.535	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000487	0	1.52	0	7.7732	8	7.5508	8	2288	4	2212	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	512.00	0	7.7660	0	34.6800	0	27.065	0	508.551	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000302	0	1.04	0	7.7726	8	7.5503	8	2288	4	2213	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	510.00	0	7.7750	0	34.6820	0	27.065	0	506.567	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000305	0	1.05	0	7.7723	8	7.5502	8	2288	4	2213	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	508.00	0	7.7820	0	34.6830	0	27.065	0	504.582	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000291	0	1.01	0	7.7717	8	7.5496	8	2289	4	2213	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	506.00	0	7.8750	0	34.6910	0	27.058	0	502.598	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	7.7687	8	7.5480	8	2288	4	2214	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	503.90	0	7.9600	0	34.6980	0	27.051	0	500.515	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000316	0	1.08	0	7.7656	8	7.5462	8	2288	4	2214	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	502.00	0	7.9670	0	34.7000	0	27.051	0	498.630	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000300	0	1.03	0	7.7662	8	7.5468	8	2288	4	2214	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	500.00	0	7.9700	0	34.7010	0	27.051	0	496.646	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000294	0	1.02	0	7.7669	8	7.5474	8	2289	4	2214	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	498.00	0	7.9720	0	34.7020	0	27.052	0	494.662	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	7.7673	8	7.5478	8	2289	4	2214	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	496.00	0	7.9750	0	34.7030	0	27.052	0	492.677	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000360	0	1.19	0	7.7677	8	7.5481	8	2289	4	2214	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	494.10	0	7.9830	0	34.7040	0	27.052	0	490.792	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000377	0	1.23	0	7.7683	8	7.5487	8	2289	4	2214	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	492.00	0	7.9980	0	34.7050	0	27.050	0	488.709	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000294	0	1.02	0	7.7675	8	7.5481	8	2289	4	2215	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	490.00	0	8.0210	0	34.7080	0	27.049	0	486.725	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000322	0	1.09	0	7.7667	8	7.5476	8	2289	4	2215	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	488.00	0	8.0450	0	34.7100	0	27.047	0	484.740	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000294	0	1.02	0	7.7642	8	7.5455	8	2290	4	2216	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	486.00	0	8.0600	0	34.7120	0	27.046	0	482.756	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000300	0	1.03	0	7.7625	8	7.5441	8	2290	4	2216	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	484.00	0	8.0990	0	34.7160	0	27.044	0	480.772	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000316	0	1.08	0	7.7564	8	7.5390	8	2290	4	2218	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	482.00	0	8.1210	0	34.7200	0	27.044	0	478.787	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000305	0	1.05	0	7.7485	8	7.5320	8	2290	4	2220	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	480.00	0	8.1460	0	34.7230	0	27.042	0	476.803	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000330	0	1.11	0	7.7432	8	7.5273	8	2290	4	2222	8	 -1e10	1	0.92	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	478.00	0	8.2230	0	34.7300	0	27.036	0	474.819	0	-1e10	1	-1e10	1	34.95	0	0.0108	0	0.000303	0	1.04	0	7.7393	8	7.5242	8	2289	4	2219	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	476.00	0	8.2940	0	34.7370	0	27.031	0	472.834	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000311	0	1.06	0	7.7359	8	7.5225	8	2289	4	2223	8	 -1e10	1	0.93	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	474.00	0	8.3840	0	34.7460	0	27.024	0	470.850	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000322	0	1.09	0	7.7325	8	7.5206	8	2288	4	2222	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	472.00	0	8.4610	0	34.7540	0	27.019	0	468.865	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000314	0	1.07	0	7.7308	8	7.5199	8	2287	4	2222	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	470.00	0	8.5530	0	34.7630	0	27.011	0	466.881	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000507	0	1.57	0	7.7285	8	7.5190	8	2286	4	2221	8	 -1e10	1	0.92	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	468.00	0	8.6170	0	34.7700	0	27.007	0	464.896	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000408	0	1.31	0	7.7268	8	7.5182	8	2286	4	2221	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	466.00	0	8.6390	0	34.7730	0	27.006	0	462.912	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000303	0	1.04	0	7.7264	8	7.5181	8	2286	4	2221	8	 -1e10	1	0.92	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	464.00	0	8.6430	0	34.7750	0	27.007	0	460.927	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000303	0	1.04	0	7.7267	8	7.5184	8	2286	4	2221	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	461.90	0	8.6470	0	34.7760	0	27.007	0	458.843	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000328	0	1.11	0	7.7273	8	7.5189	8	2286	4	2221	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	460.00	0	8.6590	0	34.7770	0	27.006	0	456.958	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000317	0	1.08	0	7.7268	8	7.5185	8	2286	4	2221	8	 -1e10	1	0.92	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	458.00	0	8.6930	0	34.7800	0	27.003	0	454.974	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000309	0	1.06	0	7.7272	8	7.5192	8	2285	4	2220	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	456.00	0	8.6970	0	34.7810	0	27.003	0	452.989	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000364	0	1.20	0	7.7275	8	7.5195	8	2285	4	2220	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	454.00	0	8.7100	0	34.7830	0	27.002	0	451.004	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000320	0	1.09	0	7.7273	8	7.5194	8	2285	4	2220	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	452.00	0	8.7520	0	34.7860	0	26.998	0	449.020	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000326	0	1.10	0	7.7268	8	7.5195	8	2285	4	2220	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	450.00	0	8.8200	0	34.7920	0	26.992	0	447.035	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000337	0	1.13	0	7.7265	8	7.5200	8	2284	4	2219	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	448.00	0	8.8480	0	34.7960	0	26.991	0	445.050	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000312	0	1.06	0	7.7271	8	7.5208	8	2284	4	2218	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	446.00	0	8.8700	0	34.7990	0	26.990	0	443.066	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000328	0	1.11	0	7.7273	8	7.5213	8	2284	4	2218	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	444.00	0	8.9060	0	34.8030	0	26.987	0	441.081	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000458	0	1.44	0	7.7280	8	7.5223	8	2283	4	2217	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	442.00	0	8.9500	0	34.8070	0	26.983	0	439.096	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000315	0	1.07	0	7.7291	8	7.5238	8	2283	4	2216	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	440.00	0	8.9910	0	34.8110	0	26.980	0	437.111	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000378	0	1.24	0	7.7300	8	7.5252	8	2282	4	2215	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	438.00	0	9.0120	0	34.8140	0	26.979	0	435.127	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000353	0	1.17	0	7.7309	8	7.5261	8	2282	4	2214	8	 -1e10	1	0.92	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	436.00	0	9.0210	0	34.8150	0	26.978	0	433.142	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000326	0	1.10	0	7.7311	8	7.5264	8	2282	4	2214	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	434.00	0	9.0630	0	34.8190	0	26.974	0	431.157	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.7303	8	7.5262	8	2281	4	2214	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	432.00	0	9.1220	0	34.8240	0	26.969	0	429.172	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000332	0	1.12	0	7.7295	8	7.5262	8	2280	4	2213	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	430.00	0	9.1450	0	34.8280	0	26.968	0	427.187	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.7296	8	7.5264	8	2280	4	2212	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	428.00	0	9.1780	0	34.8310	0	26.965	0	425.203	0	-1e10	1	-1e10	1	33.79	0	0.0117	0	0.000323	0	1.09	0	7.7311	8	7.5277	8	2279	4	2208	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	426.00	0	9.1910	0	34.8330	0	26.965	0	423.218	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000337	0	1.13	0	7.7315	8	7.5286	8	2279	4	2211	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	424.00	0	9.2290	0	34.8370	0	26.962	0	421.233	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000582	0	1.77	0	7.7318	8	7.5294	8	2278	4	2210	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	422.10	0	9.2700	0	34.8410	0	26.958	0	419.347	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000464	0	1.46	0	7.7316	8	7.5296	8	2278	4	2209	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	420.10	0	9.3080	0	34.8440	0	26.954	0	417.362	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000337	0	1.13	0	7.7321	8	7.5306	8	2277	4	2208	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	418.00	0	9.3500	0	34.8480	0	26.950	0	415.278	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000409	0	1.32	0	7.7338	8	7.5326	8	2276	4	2207	8	 -1e10	1	0.92	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	415.90	0	9.3760	0	34.8510	0	26.948	0	413.194	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000379	0	1.24	0	7.7348	8	7.5338	8	2276	4	2206	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	413.90	0	9.3860	0	34.8530	0	26.948	0	411.209	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	7.7350	8	7.5341	8	2276	4	2206	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	412.00	0	9.4630	0	34.8580	0	26.940	0	409.323	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000343	0	1.15	0	7.7373	8	7.5371	8	2275	4	2204	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	410.00	0	9.4790	0	34.8600	0	26.938	0	407.338	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000349	0	1.16	0	7.7430	8	7.5425	8	2275	4	2202	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	408.00	0	9.5280	0	34.8650	0	26.934	0	405.353	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000327	0	1.10	0	7.7459	8	7.5458	8	2275	4	2200	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	406.00	0	9.6460	0	34.8730	0	26.921	0	403.368	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000363	0	1.20	0	7.7523	8	7.5532	8	2273	4	2196	8	 -1e10	1	0.91	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	404.00	0	9.6840	0	34.8770	0	26.918	0	401.383	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000371	0	1.22	0	7.7569	8	7.5579	8	2273	4	2194	8	 -1e10	1	0.90	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	402.00	0	9.7160	0	34.8810	0	26.915	0	399.397	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000966	0	2.77	0	7.7602	8	7.5613	8	2272	4	2193	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	400.00	0	9.7360	0	34.8840	0	26.914	0	397.412	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000352	0	1.17	0	7.7621	8	7.5633	8	2273	4	2192	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	398.00	0	9.7950	0	34.8910	0	26.910	0	395.427	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000349	0	1.16	0	7.7610	8	7.5630	8	2272	4	2192	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	396.00	0	9.8770	0	34.8980	0	26.902	0	393.442	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000360	0	1.19	0	7.7620	8	7.5650	8	2272	4	2191	8	 -1e10	1	0.87	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	394.00	0	9.9360	0	34.9050	0	26.897	0	391.457	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000352	0	1.17	0	7.7626	8	7.5663	8	2271	4	2190	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	392.00	0	9.9750	0	34.9110	0	26.895	0	389.472	0	-1e10	1	-1e10	1	30.99	0	0.0083	0	0.000368	0	1.21	0	7.7605	8	7.5643	8	2271	4	2187	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	390.00	0	10.0240	0	34.9180	0	26.892	0	387.486	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000357	0	1.18	0	7.7420	8	7.5483	8	2271	4	2196	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	387.90	0	10.1810	0	34.9300	0	26.875	0	385.402	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000402	0	1.30	0	7.7313	8	7.5404	8	2270	4	2197	8	 -1e10	1	0.87	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	385.90	0	10.2280	0	34.9360	0	26.871	0	383.417	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000363	0	1.20	0	7.6218	8	7.4403	8	2270	4	2231	8	 -1e10	1	0.87	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	384.00	0	10.2370	0	34.9380	0	26.871	0	381.531	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	7.3728	8	7.2136	8	2271	4	2308	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	382.00	0	10.2610	0	34.9420	0	26.870	0	379.545	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000399	0	1.29	0	7.3076	8	7.1540	8	2271	4	2330	8	 -1e10	1	0.87	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	380.00	0	10.2850	0	34.9440	0	26.867	0	377.560	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.2518	8	7.1027	8	2272	4	2350	8	 -1e10	1	0.86	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	378.00	0	10.3230	0	34.9490	0	26.865	0	375.575	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000363	0	1.20	0	7.2435	8	7.0953	8	2272	4	2353	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	376.00	0	10.3750	0	34.9550	0	26.860	0	373.589	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000339	0	1.13	0	7.3791	8	7.2207	8	2272	4	2307	8	 -1e10	1	0.87	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	374.00	0	10.4050	0	34.9580	0	26.857	0	371.604	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000430	0	1.37	0	7.4614	8	7.2961	8	2273	4	2282	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	372.00	0	10.4200	0	34.9610	0	26.857	0	369.618	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000374	0	1.23	0	7.4764	8	7.3098	8	2274	4	2278	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	370.00	0	10.4570	0	34.9660	0	26.854	0	367.633	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000344	0	1.15	0	7.4328	8	7.2705	8	2274	4	2292	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	368.10	0	10.5620	0	34.9770	0	26.844	0	365.747	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000372	0	1.22	0	7.4780	8	7.3128	8	2274	4	2277	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	366.00	0	10.6780	0	34.9900	0	26.834	0	363.662	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000350	0	1.16	0	7.6830	8	7.5016	8	2274	4	2214	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	363.90	0	10.7380	0	35.0000	0	26.831	0	361.577	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	7.6986	8	7.5167	8	2274	4	2210	8	 -1e10	1	0.87	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	362.00	0	10.8650	0	35.0130	0	26.819	0	359.691	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000411	0	1.32	0	7.7095	8	7.5284	8	2274	4	2205	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	360.00	0	10.9060	0	35.0210	0	26.817	0	357.706	0	-1e10	1	-1e10	1	30.02	0	0.0117	0	0.000361	0	1.19	0	7.7130	8	7.5317	8	2275	4	2202	8	 -1e10	1	0.88	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	358.00	0	10.9410	0	35.0260	0	26.815	0	355.720	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000419	0	1.34	0	7.7240	8	7.5427	8	2276	4	2202	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	356.00	0	10.9930	0	35.0320	0	26.810	0	353.734	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000370	0	1.21	0	7.7218	8	7.5413	8	2276	4	2203	8	 -1e10	1	0.89	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	354.00	0	11.0430	0	35.0370	0	26.805	0	351.749	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000350	0	1.16	0	7.7339	8	7.5531	8	2277	4	2200	8	 -1e10	1	0.87	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	352.00	0	11.0820	0	35.0420	0	26.802	0	349.763	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000532	0	1.64	0	7.7369	8	7.5564	8	2278	4	2200	8	 -1e10	1	0.87	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	350.00	0	11.1220	0	35.0460	0	26.798	0	347.778	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000430	0	1.37	0	7.7445	8	7.5639	8	2279	4	2198	8	 -1e10	1	0.87	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	348.00	0	11.1930	0	35.0530	0	26.790	0	345.792	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	7.7563	8	7.5758	8	2280	4	2194	8	 -1e10	1	0.87	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	346.00	0	11.2540	0	35.0590	0	26.784	0	343.806	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000472	0	1.48	0	7.7601	8	7.5802	8	2281	4	2194	8	 -1e10	1	0.87	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	344.00	0	11.2600	0	35.0610	0	26.784	0	341.821	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000392	0	1.27	0	7.7627	8	7.5826	8	2282	4	2194	8	 -1e10	1	0.87	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	342.00	0	11.2820	0	35.0640	0	26.782	0	339.835	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000356	0	1.18	0	7.7637	8	7.5837	8	2283	4	2195	8	 -1e10	1	0.86	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	340.00	0	11.3060	0	35.0660	0	26.779	0	337.849	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.7654	8	7.5856	8	2284	4	2195	8	 -1e10	1	0.87	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	338.00	0	11.3150	0	35.0670	0	26.778	0	335.864	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000359	0	1.19	0	7.7668	8	7.5870	8	2286	4	2196	8	 -1e10	1	0.86	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	336.00	0	11.3200	0	35.0680	0	26.778	0	333.878	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.7533	8	7.5743	8	2287	4	2202	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	334.00	0	11.3360	0	35.0700	0	26.777	0	331.892	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000378	0	1.24	0	7.7636	8	7.5840	8	2288	4	2199	8	 -1e10	1	0.87	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	332.00	0	11.3520	0	35.0720	0	26.775	0	329.906	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000395	0	1.28	0	7.7519	8	7.5732	8	2289	4	2204	8	 -1e10	1	0.87	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	330.00	0	11.3740	0	35.0750	0	26.774	0	327.921	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000348	0	1.16	0	7.7602	8	7.5812	8	2291	4	2203	8	 -1e10	1	0.87	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	328.00	0	11.4190	0	35.0800	0	26.769	0	325.935	0	-1e10	1	-1e10	1	27.79	0	0.0058	0	0.000348	0	1.16	0	7.7482	8	7.5702	8	2292	4	2205	8	 -1e10	1	0.86	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	326.00	0	11.4730	0	35.0860	0	26.764	0	323.949	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000365	0	1.20	0	7.7548	8	7.5774	8	2293	4	2206	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	324.00	0	11.5220	0	35.0910	0	26.759	0	321.963	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000348	0	1.16	0	7.7626	8	7.5853	8	2294	4	2205	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	322.00	0	11.5660	0	35.0960	0	26.754	0	319.977	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000362	0	1.19	0	7.7489	8	7.5730	8	2296	4	2210	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	320.00	0	11.6220	0	35.1000	0	26.747	0	317.991	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000348	0	1.16	0	7.7660	8	7.5897	8	2297	4	2206	8	 -1e10	1	0.87	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	318.00	0	11.6540	0	35.1050	0	26.745	0	316.005	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.7757	8	7.5992	8	2298	4	2204	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	316.00	0	11.6770	0	35.1080	0	26.743	0	314.019	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000409	0	1.32	0	7.7799	8	7.6034	8	2300	4	2204	8	 -1e10	1	0.87	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	314.00	0	11.7070	0	35.1130	0	26.741	0	312.033	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000414	0	1.33	0	7.7823	8	7.6059	8	2302	4	2204	8	 -1e10	1	0.86	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	312.00	0	11.7800	0	35.1200	0	26.732	0	310.047	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000351	0	1.17	0	7.7818	8	7.6064	8	2303	4	2206	8	 -1e10	1	0.86	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	310.10	0	11.8110	0	35.1240	0	26.730	0	308.161	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000403	0	1.30	0	7.7843	8	7.6091	8	2305	4	2206	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	308.00	0	11.8570	0	35.1300	0	26.726	0	306.075	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.7868	8	7.6121	8	2307	4	2207	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	306.00	0	11.8790	0	35.1320	0	26.723	0	304.089	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000340	0	1.14	0	7.7901	8	7.6154	8	2308	4	2207	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	304.00	0	11.8840	0	35.1340	0	26.723	0	302.103	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000384	0	1.25	0	7.7926	8	7.6178	8	2310	4	2208	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	302.00	0	11.9000	0	35.1360	0	26.722	0	300.117	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000439	0	1.40	0	7.7941	8	7.6193	8	2312	4	2209	8	 -1e10	1	0.84	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	300.00	0	11.9140	0	35.1380	0	26.721	0	298.131	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000365	0	1.20	0	7.7964	8	7.6216	8	2312	4	2209	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	298.00	0	11.9190	0	35.1380	0	26.720	0	296.145	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7976	8	7.6227	8	2312	4	2208	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	296.00	0	11.9380	0	35.1410	0	26.718	0	294.159	0	-1e10	1	-1e10	1	25.81	0	0.0075	0	0.000348	0	1.16	0	7.7980	8	7.6230	8	2312	4	2205	8	 -1e10	1	0.84	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	294.10	0	11.9520	0	35.1420	0	26.717	0	292.272	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000354	0	1.17	0	7.7990	8	7.6244	8	2312	4	2208	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	292.00	0	11.9600	0	35.1440	0	26.717	0	290.187	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000340	0	1.14	0	7.7996	8	7.6249	8	2312	4	2208	8	 -1e10	1	0.86	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	290.00	0	11.9730	0	35.1460	0	26.716	0	288.200	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000351	0	1.17	0	7.8000	8	7.6255	8	2313	4	2208	8	 -1e10	1	0.84	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	288.00	0	11.9900	0	35.1470	0	26.713	0	286.214	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000464	0	1.46	0	7.8005	8	7.6261	8	2313	4	2207	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	286.10	0	12.0200	0	35.1500	0	26.710	0	284.327	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000365	0	1.20	0	7.8015	8	7.6274	8	2313	4	2207	8	 -1e10	1	0.84	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	284.00	0	12.0500	0	35.1530	0	26.706	0	282.242	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.8018	8	7.6280	8	2313	4	2207	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	282.00	0	12.0900	0	35.1570	0	26.702	0	280.255	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000362	0	1.20	0	7.8024	8	7.6291	8	2313	4	2207	8	 -1e10	1	0.86	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	280.00	0	12.1060	0	35.1600	0	26.701	0	278.269	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000343	0	1.15	0	7.8031	8	7.6299	8	2313	4	2206	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	278.00	0	12.1320	0	35.1640	0	26.699	0	276.283	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000390	0	1.27	0	7.8030	8	7.6301	8	2313	4	2207	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	276.00	0	12.1820	0	35.1710	0	26.695	0	274.297	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000440	0	1.40	0	7.8028	8	7.6305	8	2314	4	2207	8	 -1e10	1	0.84	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	274.00	0	12.2480	0	35.1790	0	26.688	0	272.310	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.27	0	7.8008	8	7.6295	8	2314	4	2207	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	272.00	0	12.3210	0	35.1890	0	26.682	0	270.324	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000398	0	1.29	0	7.7966	8	7.6264	8	2315	4	2209	8	 -1e10	1	0.86	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	270.00	0	12.3740	0	35.1960	0	26.677	0	268.337	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000363	0	1.20	0	7.7952	8	7.6258	8	2315	4	2209	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	268.00	0	12.4080	0	35.2010	0	26.674	0	266.351	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000376	0	1.23	0	7.7921	8	7.6233	8	2315	4	2211	8	 -1e10	1	0.86	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	266.00	0	12.4430	0	35.2060	0	26.671	0	264.365	0	-1e10	1	-1e10	1	25.57	0	0.0075	0	0.000354	0	1.17	0	7.7915	8	7.6227	8	2315	4	2208	8	 -1e10	1	0.86	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	264.00	0	12.5540	0	35.2180	0	26.658	0	262.378	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000368	0	1.21	0	7.7908	8	7.6239	8	2316	4	2211	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	262.00	0	12.6200	0	35.2290	0	26.654	0	260.392	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000401	0	1.30	0	7.7863	8	7.6205	8	2316	4	2213	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	260.00	0	12.6670	0	35.2350	0	26.649	0	258.405	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000366	0	1.20	0	7.7797	8	7.6148	8	2316	4	2215	8	 -1e10	1	0.84	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	258.00	0	12.7200	0	35.2400	0	26.643	0	256.419	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000366	0	1.20	0	7.7633	8	7.5999	8	2317	4	2221	8	 -1e10	1	0.86	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	256.00	0	12.7520	0	35.2440	0	26.639	0	254.432	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	7.7539	8	7.5915	8	2317	4	2224	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	254.00	0	12.8390	0	35.2560	0	26.631	0	252.446	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000366	0	1.20	0	7.7606	8	7.5990	8	2317	4	2221	8	 -1e10	1	0.84	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	252.00	0	12.9370	0	35.2660	0	26.619	0	250.459	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000363	0	1.20	0	7.7678	8	7.6070	8	2317	4	2219	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	250.00	0	12.9740	0	35.2720	0	26.617	0	248.473	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.7725	8	7.6119	8	2318	4	2217	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	248.00	0	12.9930	0	35.2760	0	26.616	0	246.486	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000358	0	1.18	0	7.7748	8	7.6142	8	2318	4	2216	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	246.00	0	13.0060	0	35.2780	0	26.615	0	244.499	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000404	0	1.31	0	7.7642	8	7.6044	8	2318	4	2220	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	244.00	0	13.0210	0	35.2800	0	26.613	0	242.513	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000369	0	1.21	0	7.7670	8	7.6071	8	2318	4	2219	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	242.00	0	13.0300	0	35.2820	0	26.613	0	240.526	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	7.7675	8	7.6076	8	2318	4	2219	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	240.00	0	13.0350	0	35.2830	0	26.612	0	238.539	0	-1e10	1	-1e10	1	23.78	0	0.0075	0	0.000363	0	1.20	0	7.7761	8	7.6155	8	2318	4	2214	8	 -1e10	1	0.82	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	238.00	0	13.0470	0	35.2840	0	26.611	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000338	0	1.13	0	7.7735	8	7.6134	8	2319	4	2217	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	236.00	0	13.0570	0	35.2860	0	26.610	0	234.566	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.7286	8	7.5710	8	2319	4	2233	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	234.00	0	13.0830	0	35.2900	0	26.608	0	232.579	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.7287	8	7.5714	8	2319	4	2233	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	232.00	0	13.1670	0	35.2990	0	26.598	0	230.593	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.7266	8	7.5705	8	2319	4	2234	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	230.00	0	13.2200	0	35.3070	0	26.593	0	228.606	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000385	0	1.26	0	7.6256	8	7.4765	8	2320	4	2267	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	228.00	0	13.2800	0	35.3140	0	26.587	0	226.619	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.5843	8	7.4388	8	2320	4	2281	8	 -1e10	1	0.84	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	226.00	0	13.2830	0	35.3150	0	26.587	0	224.632	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000363	0	1.20	0	7.7155	8	7.5614	8	2320	4	2238	8	 -1e10	1	0.84	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	224.00	0	13.2880	0	35.3160	0	26.586	0	222.645	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000377	0	1.23	0	7.7604	8	7.6038	8	2320	4	2222	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	222.00	0	13.3040	0	35.3190	0	26.585	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000374	0	1.23	0	7.7701	8	7.6131	8	2321	4	2219	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	220.00	0	13.3240	0	35.3220	0	26.584	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000407	0	1.31	0	7.7712	8	7.6144	8	2321	4	2219	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	218.00	0	13.3420	0	35.3240	0	26.581	0	216.685	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000479	0	1.50	0	7.7661	8	7.6097	8	2321	4	2221	8	 -1e10	1	0.84	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	216.00	0	13.3660	0	35.3280	0	26.580	0	214.698	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.7586	8	7.6029	8	2321	4	2224	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	214.00	0	13.3900	0	35.3310	0	26.577	0	212.711	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000430	0	1.37	0	7.7286	8	7.5748	8	2322	4	2234	8	 -1e10	1	0.84	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	212.00	0	13.4060	0	35.3330	0	26.575	0	210.724	0	-1e10	1	-1e10	1	24.37	0	0.0100	0	0.000397	0	1.28	0	7.6092	8	7.4628	8	2322	4	2272	8	 -1e10	1	0.84	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	210.00	0	13.4340	0	35.3360	0	26.572	0	208.737	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000479	0	1.50	0	7.4752	8	7.3390	8	2322	4	2316	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	208.00	0	13.5070	0	35.3450	0	26.564	0	206.750	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000424	0	1.36	0	7.3988	8	7.2689	8	2323	4	2341	8	 -1e10	1	0.84	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	206.00	0	13.6260	0	35.3590	0	26.550	0	204.763	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	7.2938	8	7.1726	8	2324	4	2376	8	 -1e10	1	0.84	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	204.10	0	13.6830	0	35.3670	0	26.544	0	202.876	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000366	0	1.21	0	7.1743	8	7.0606	8	2324	4	2420	8	 -1e10	1	0.85	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	202.00	0	13.7150	0	35.3730	0	26.542	0	200.789	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	6.9869	8	6.8813	8	2325	4	2507	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	200.00	0	13.7540	0	35.3780	0	26.538	0	198.802	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000355	0	1.18	0	6.9489	8	6.8447	8	2325	4	2528	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	198.00	0	13.7680	0	35.3800	0	26.536	0	196.815	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.18	0	7.0135	8	6.9074	8	2325	4	2493	8	 -1e10	1	0.82	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	196.00	0	13.7970	0	35.3840	0	26.533	0	194.828	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	7.0764	8	6.9681	8	2325	4	2463	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	194.00	0	13.8610	0	35.3920	0	26.526	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	7.0823	8	6.9745	8	2326	4	2460	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	192.00	0	13.9030	0	35.3970	0	26.521	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000386	0	1.26	0	7.1074	8	6.9989	8	2326	4	2449	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	190.00	0	13.9100	0	35.3980	0	26.520	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000411	0	1.32	0	7.0612	8	6.9545	8	2326	4	2470	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	188.00	0	13.9160	0	35.4000	0	26.520	0	186.879	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000411	0	1.32	0	7.0629	8	6.9561	8	2326	4	2469	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	186.00	0	13.9330	0	35.4020	0	26.518	0	184.892	0	-1e10	1	-1e10	1	23.91	0	0.0075	0	0.000391	0	1.27	0	6.9950	8	6.8906	8	2326	4	2502	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	184.00	0	13.9670	0	35.4060	0	26.514	0	182.905	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000455	0	1.44	0	7.0406	8	6.9351	8	2326	4	2480	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	182.00	0	13.9970	0	35.4100	0	26.511	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000400	0	1.29	0	7.1408	8	7.0314	8	2326	4	2435	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	180.00	0	14.0450	0	35.4160	0	26.505	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000554	0	1.69	0	7.1739	8	7.0632	8	2327	4	2422	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	178.00	0	14.0940	0	35.4220	0	26.500	0	176.943	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000551	0	1.69	0	7.1779	8	7.0675	8	2327	4	2420	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	176.00	0	14.1260	0	35.4260	0	26.496	0	174.956	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000386	0	1.26	0	7.1534	8	7.0445	8	2327	4	2430	8	 -1e10	1	0.84	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	174.00	0	14.1880	0	35.4340	0	26.489	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000400	0	1.29	0	7.1444	8	7.0365	8	2327	4	2434	8	 -1e10	1	0.82	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	172.00	0	14.2040	0	35.4360	0	26.487	0	170.981	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000397	0	1.29	0	7.1254	8	7.0184	8	2328	4	2442	8	 -1e10	1	0.82	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	170.00	0	14.2070	0	35.4370	0	26.487	0	168.994	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000414	0	1.33	0	7.0954	8	6.9897	8	2328	4	2455	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	168.00	0	14.2090	0	35.4380	0	26.487	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000389	0	1.26	0	7.0845	8	6.9792	8	2328	4	2460	8	 -1e10	1	0.81	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	166.00	0	14.2140	0	35.4390	0	26.487	0	165.019	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000463	0	1.46	0	7.0534	8	6.9493	8	2328	4	2475	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	164.00	0	14.2180	0	35.4390	0	26.486	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000422	0	1.35	0	7.0043	8	6.9018	8	2328	4	2499	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	162.00	0	14.2260	0	35.4410	0	26.486	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000378	0	1.24	0	6.9755	8	6.8740	8	2328	4	2515	8	 -1e10	1	0.82	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	160.00	0	14.2350	0	35.4420	0	26.485	0	159.057	0	-1e10	1	-1e10	1	22.72	0	0.0117	0	0.000348	0	1.16	0	6.9679	8	6.8665	8	2328	4	2517	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	158.00	0	14.2450	0	35.4440	0	26.484	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000466	0	1.47	0	6.9583	8	6.8572	8	2328	4	2525	8	 -1e10	1	0.82	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	156.00	0	14.2650	0	35.4460	0	26.481	0	155.082	0	-1e10	1	-1e10	1	22.73	0	0.0100	0	0.000392	0	1.27	0	7.0350	8	6.9317	8	2328	4	2483	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	154.00	0	14.2880	0	35.4490	0	26.479	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000430	0	1.37	0	7.1226	8	7.0160	8	2329	4	2444	8	 -1e10	1	0.83	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	152.00	0	14.3470	0	35.4560	0	26.471	0	151.107	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000430	0	1.37	0	7.0984	8	6.9934	8	2329	4	2455	8	 -1e10	1	0.81	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	149.90	0	14.4010	0	35.4630	0	26.465	0	149.020	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000436	0	1.39	0	7.0399	8	6.9377	8	2330	4	2482	8	 -1e10	1	0.82	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	148.00	0	14.4700	0	35.4710	0	26.456	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000386	0	1.26	0	7.0328	8	6.9314	8	2330	4	2486	8	 -1e10	1	0.81	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	146.00	0	14.5120	0	35.4770	0	26.452	0	145.144	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000483	0	1.51	0	6.9358	8	6.8377	8	2330	4	2538	8	 -1e10	1	0.80	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	144.00	0	14.5670	0	35.4840	0	26.445	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000414	0	1.33	0	6.9219	8	6.8246	8	2331	4	2547	8	 -1e10	1	0.81	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	142.00	0	14.6060	0	35.4890	0	26.441	0	141.169	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000430	0	1.37	0	6.9013	8	6.8048	8	2331	4	2560	8	 -1e10	1	0.81	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	140.00	0	14.6430	0	35.4950	0	26.437	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000411	0	1.32	0	7.0038	8	6.9048	8	2331	4	2501	8	 -1e10	1	0.82	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	137.90	0	14.6920	0	35.5010	0	26.431	0	137.095	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000442	0	1.40	0	7.0669	8	6.9663	8	2332	4	2471	8	 -1e10	1	0.79	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	136.00	0	14.7340	0	35.5070	0	26.427	0	135.206	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000436	0	1.39	0	6.9331	8	6.8369	8	2332	4	2541	8	 -1e10	1	0.80	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	134.00	0	14.7460	0	35.5080	0	26.425	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000420	0	1.34	0	6.9021	8	6.8067	8	2332	4	2560	8	 -1e10	1	0.80	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	132.00	0	14.7640	0	35.5110	0	26.423	0	131.231	0	-1e10	1	-1e10	1	-1e10	1	0.0242	0	0.000433	0	1.38	0	6.8495	8	6.7553	8	2332	4	2594	8	 -1e10	1	0.81	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	130.00	0	14.7870	0	35.5140	0	26.420	0	129.243	0	-1e10	1	-1e10	1	-1e10	1	0.0258	0	0.000400	0	1.29	0	6.7859	8	6.6929	8	2333	4	2642	8	 -1e10	1	0.78	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	128.00	0	14.8350	0	35.5200	0	26.414	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.0250	0	0.000461	0	1.45	0	6.7462	8	6.6541	8	2333	4	2675	8	 -1e10	1	0.81	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	126.00	0	14.8910	0	35.5270	0	26.407	0	125.268	0	-1e10	1	-1e10	1	-1e10	1	0.0275	0	0.000422	0	1.35	0	6.7069	8	6.6157	8	2333	4	2710	8	 -1e10	1	0.81	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	124.00	0	14.9540	0	35.5330	0	26.398	0	123.280	0	-1e10	1	-1e10	1	-1e10	1	0.0317	0	0.000450	0	1.42	0	6.6755	8	6.5852	8	2334	4	2740	8	 -1e10	1	0.79	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	122.00	0	14.9900	0	35.5400	0	26.396	0	121.292	0	-1e10	1	-1e10	1	-1e10	1	0.0317	0	0.000422	0	1.35	0	6.6832	8	6.5931	8	2334	4	2733	8	 -1e10	1	0.80	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	120.00	0	15.0240	0	35.5450	0	26.392	0	119.304	0	-1e10	1	-1e10	1	21.03	0	0.0300	0	0.000439	0	1.39	0	6.6989	8	6.6088	8	2334	4	2716	8	 -1e10	1	0.80	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	118.00	0	15.0640	0	35.5500	0	26.387	0	117.317	0	-1e10	1	-1e10	1	21.02	0	0.0325	0	0.000439	0	1.39	0	6.7185	8	6.6286	8	2335	4	2698	8	 -1e10	1	0.81	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	116.00	0	15.0980	0	35.5550	0	26.383	0	115.329	0	-1e10	1	-1e10	1	-1e10	1	0.0308	0	0.000445	0	1.41	0	6.7365	8	6.6467	8	2335	4	2683	8	 -1e10	1	0.78	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	114.00	0	15.1180	0	35.5580	0	26.381	0	113.341	0	-1e10	1	-1e10	1	20.75	0	0.0350	0	0.000409	0	1.32	0	6.7655	8	6.6754	8	2335	4	2657	8	 -1e10	1	0.79	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	112.00	0	15.1350	0	35.5610	0	26.379	0	111.353	0	-1e10	1	-1e10	1	20.91	0	0.0358	0	0.000431	0	1.37	0	6.8103	8	6.7197	8	2335	4	2622	8	 -1e10	1	0.79	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	110.00	0	15.1460	0	35.5630	0	26.378	0	109.365	0	-1e10	1	-1e10	1	-1e10	1	0.0383	0	0.000431	0	1.37	0	6.8389	8	6.7479	8	2335	4	2603	8	 -1e10	1	0.80	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	108.00	0	15.1730	0	35.5670	0	26.375	0	107.377	0	-1e10	1	-1e10	1	20.87	0	0.0392	0	0.000643	0	1.93	0	6.8634	8	6.7720	8	2336	4	2585	8	 -1e10	1	0.79	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	106.00	0	15.2170	0	35.5730	0	26.370	0	105.389	0	-1e10	1	-1e10	1	20.78	0	0.0408	0	0.000445	0	1.41	0	6.8889	8	6.7974	8	2336	4	2568	8	 -1e10	1	0.80	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	104.00	0	15.2270	0	35.5740	0	26.369	0	103.401	0	-1e10	1	-1e10	1	20.66	0	0.0475	0	0.000425	0	1.36	0	6.9069	8	6.8151	8	2336	4	2557	8	 -1e10	1	0.78	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	102.00	0	15.2300	0	35.5750	0	26.369	0	101.413	0	-1e10	1	-1e10	1	-1e10	1	0.0517	0	0.000483	0	1.51	0	6.9287	8	6.8364	8	2336	4	2545	8	 -1e10	1	0.79	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	100.00	0	15.2320	0	35.5750	0	26.368	0	99.425	0	-1e10	1	-1e10	1	20.55	0	0.0542	0	0.000806	0	2.35	0	6.9879	8	6.8939	8	2336	4	2510	8	 -1e10	1	0.78	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	98.00	0	15.2570	0	35.5780	0	26.365	0	97.437	0	-1e10	1	-1e10	1	20.66	0	0.0583	0	0.000467	0	1.47	0	7.0016	8	6.9074	8	2336	4	2503	8	 -1e10	1	0.80	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	96.00	0	15.3210	0	35.5830	0	26.354	0	95.449	0	-1e10	1	-1e10	1	20.59	0	0.0742	0	0.000439	0	1.40	0	6.9886	8	6.8954	8	2336	4	2510	8	 -1e10	1	0.78	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	94.00	0	15.3340	0	35.5850	0	26.353	0	93.461	0	-1e10	1	-1e10	1	-1e10	1	0.0783	0	0.000453	0	1.43	0	6.9686	8	6.8760	8	2336	4	2522	8	 -1e10	1	0.77	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	92.00	0	15.3460	0	35.5870	0	26.352	0	91.473	0	-1e10	1	-1e10	1	20.45	0	0.0842	0	0.000472	0	1.48	0	7.0602	8	6.9648	8	2336	4	2475	8	 -1e10	1	0.76	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	90.00	0	15.3700	0	35.5900	0	26.349	0	89.485	0	-1e10	1	-1e10	1	20.50	0	0.0908	0	0.000742	0	2.18	0	7.1408	8	7.0424	8	2337	4	2439	8	 -1e10	1	0.78	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	88.00	0	15.4310	0	35.5960	0	26.339	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	0.0975	0	0.000437	0	1.39	0	7.4098	8	7.2973	8	2337	4	2345	8	 -1e10	1	0.76	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	86.00	0	15.5180	0	35.6030	0	26.325	0	85.508	0	-1e10	1	-1e10	1	20.27	0	0.1075	0	0.000492	0	1.53	0	7.5298	8	7.4108	8	2337	4	2305	8	 -1e10	1	0.77	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	84.00	0	15.5510	0	35.6080	0	26.322	0	83.520	0	-1e10	1	-1e10	1	20.16	0	0.1133	0	0.000481	0	1.50	0	7.4391	8	7.3259	8	2338	4	2334	8	 -1e10	1	0.76	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	82.00	0	15.6200	0	35.6140	0	26.311	0	81.532	0	-1e10	1	-1e10	1	-1e10	1	0.1358	0	0.000484	0	1.51	0	7.3068	8	7.2025	8	2338	4	2379	8	 -1e10	1	0.76	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	80.00	0	15.6440	0	35.6160	0	26.307	0	79.544	0	-1e10	1	-1e10	1	19.94	0	0.1450	0	0.000506	0	1.57	0	7.2461	8	7.1452	8	2338	4	2399	8	 -1e10	1	0.77	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	78.00	0	15.6540	0	35.6130	0	26.302	0	77.556	0	-1e10	1	-1e10	1	20.08	0	0.1483	0	0.000577	0	1.75	0	7.1732	8	7.0759	8	2338	4	2426	8	 -1e10	1	0.76	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	76.00	0	15.6950	0	35.6100	0	26.290	0	75.567	0	-1e10	1	-1e10	1	20.17	0	0.1617	0	0.000539	0	1.65	0	7.2390	8	7.1389	8	2338	4	2401	8	 -1e10	1	0.76	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	74.00	0	16.0440	0	35.6300	0	26.226	0	73.579	0	-1e10	1	-1e10	1	-1e10	1	0.1942	0	0.000630	0	1.89	0	7.0850	8	6.9954	8	2339	4	2464	8	 -1e10	1	0.76	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	72.00	0	16.4820	0	35.6450	0	26.136	0	71.591	0	-1e10	1	-1e10	1	18.90	0	0.2250	0	0.000658	0	1.96	0	6.7003	8	6.6230	8	2340	4	2709	8	 -1e10	1	0.75	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	70.00	0	16.5510	0	35.6530	0	26.126	0	69.603	0	-1e10	1	-1e10	1	17.46	0	0.2275	0	0.000641	0	1.92	0	6.7267	8	6.6498	8	2340	4	2685	8	 -1e10	1	0.75	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	68.00	0	16.7900	0	35.6630	0	26.077	0	67.614	0	-1e10	1	-1e10	1	17.29	0	0.2484	0	0.000672	0	2.00	0	6.7448	8	6.6700	8	2340	4	2668	8	 -1e10	1	0.75	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	66.00	0	18.0280	0	35.7110	0	25.814	0	65.626	0	-1e10	1	-1e10	1	15.72	0	0.3209	0	0.000730	0	2.15	0	6.7866	8	6.7235	8	2343	4	2628	8	 -1e10	1	0.74	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	64.00	0	19.2900	0	35.7910	0	25.555	0	63.638	0	-1e10	1	-1e10	1	13.50	0	0.3167	0	0.001381	0	3.84	0	6.8632	8	6.8114	8	2348	4	2572	8	 -1e10	1	0.74	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	61.90	0	20.3290	0	35.8650	0	25.339	0	61.550	0	-1e10	1	-1e10	1	10.52	0	0.3417	0	0.000817	0	2.38	0	6.9291	8	6.8865	8	2353	4	2532	8	 -1e10	1	0.73	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	59.40	0	22.6130	0	36.0410	0	24.840	0	59.064	0	-1e10	1	-1e10	1	8.83	0	0.4726	0	0.000947	0	2.72	0	7.0271	8	7.0056	8	2364	4	2484	8	 -1e10	1	0.67	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	58.40	0	23.1700	0	36.0820	0	24.710	0	58.070	0	-1e10	1	-1e10	1	-1e10	1	0.4984	0	0.000958	0	2.74	0	7.0393	8	7.0233	8	2366	4	2479	8	 -1e10	1	0.65	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	56.00	0	23.6170	0	36.1010	0	24.594	0	55.684	0	-1e10	1	-1e10	1	3.86	0	0.4934	0	0.000917	0	2.64	0	7.0522	8	7.0404	8	2368	4	2473	8	 -1e10	1	0.64	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	53.90	0	24.1490	0	36.1150	0	24.446	0	53.596	0	-1e10	1	-1e10	1	-1e10	1	0.4884	0	0.001157	0	3.26	0	7.0801	8	7.0735	8	2368	4	2460	8	 -1e10	1	0.60	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	52.10	0	24.5400	0	36.1360	0	24.345	0	51.806	0	-1e10	1	-1e10	1	2.00	0	0.5618	0	0.001256	0	3.52	0	7.1034	8	7.1006	8	2370	4	2450	8	 -1e10	1	0.58	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	50.10	0	24.7530	0	36.1410	0	24.284	0	49.818	0	-1e10	1	-1e10	1	-1e10	1	0.5868	0	0.001143	0	3.23	0	6.9754	8	6.9749	8	2370	4	2505	8	 -1e10	1	0.57	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	48.10	0	24.7520	0	36.1410	0	24.284	0	47.829	0	-1e10	1	-1e10	1	-1e10	1	0.5993	0	0.001228	0	3.45	0	6.8554	8	6.8550	8	2370	4	2570	8	 -1e10	1	0.58	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	46.00	0	24.7510	0	36.1410	0	24.284	0	45.742	0	-1e10	1	-1e10	1	0.58	0	0.6026	0	0.001047	0	2.97	0	7.0645	8	7.0637	8	2370	4	2466	8	 -1e10	1	0.58	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	44.00	0	24.7620	0	36.1420	0	24.282	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.6001	0	0.001286	0	3.60	0	7.0586	8	7.0579	8	2371	4	2469	8	 -1e10	1	0.56	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	42.10	0	24.7720	0	36.1420	0	24.279	0	41.864	0	-1e10	1	-1e10	1	-1e10	1	0.5943	0	0.001091	0	3.09	0	6.8904	8	6.8899	8	2371	4	2551	8	 -1e10	1	0.56	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	40.00	0	24.7760	0	36.1420	0	24.277	0	39.776	0	-1e10	1	-1e10	1	0.38	0	0.6109	0	0.001135	0	3.20	0	6.8304	8	6.8299	8	2371	4	2586	8	 -1e10	1	0.56	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	38.00	0	24.7760	0	36.1420	0	24.277	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.6301	0	0.001311	0	3.66	0	6.8602	8	6.8596	8	2371	4	2568	8	 -1e10	1	0.56	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	36.10	0	24.7820	0	36.1430	0	24.276	0	35.898	0	-1e10	1	-1e10	1	0.72	0	0.6359	0	0.001104	0	3.12	0	6.8999	8	6.8992	8	2371	4	2546	8	 -1e10	1	0.57	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	34.00	0	24.7910	0	36.1430	0	24.273	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.5668	0	0.001063	0	3.02	0	6.9474	8	6.9467	8	2371	4	2521	8	 -1e10	1	0.57	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	32.00	0	24.7950	0	36.1430	0	24.272	0	31.821	0	-1e10	1	-1e10	1	0.44	0	0.5734	0	0.001256	0	3.52	0	6.9778	8	6.9770	8	2371	4	2506	8	 -1e10	1	0.56	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	30.00	0	24.7900	0	36.1430	0	24.273	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.5759	0	0.001069	0	3.03	0	6.9219	8	6.9211	8	2371	4	2534	8	 -1e10	1	0.56	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	28.00	0	24.7920	0	36.1430	0	24.272	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.5759	0	0.001049	0	2.98	0	6.9614	8	6.9605	8	2371	4	2514	8	 -1e10	1	0.57	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	26.00	0	24.7940	0	36.1440	0	24.272	0	25.855	0	-1e10	1	-1e10	1	0.19	0	0.5876	0	0.001036	0	2.95	0	6.9470	8	6.9460	8	2372	4	2521	8	 -1e10	1	0.56	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	24.00	0	24.7910	0	36.1440	0	24.273	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.5843	0	0.001173	0	3.30	0	6.9656	8	6.9645	8	2372	4	2512	8	 -1e10	1	0.57	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	22.00	0	24.7900	0	36.1440	0	24.273	0	21.878	0	-1e10	1	-1e10	1	0.28	0	0.5801	0	0.001008	0	2.87	0	7.0975	8	7.0962	8	2372	4	2453	8	 -1e10	1	0.55	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	20.00	0	24.7920	0	36.1440	0	24.273	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.6710	0	0.001118	0	3.16	0	7.1261	8	7.1247	8	2372	4	2442	8	 -1e10	1	0.57	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	18.00	0	24.7890	0	36.1440	0	24.273	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.5751	0	0.001162	0	3.28	0	7.1388	8	7.1373	8	2372	4	2437	8	 -1e10	1	0.56	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	16.00	0	24.7900	0	36.1430	0	24.272	0	15.911	0	-1e10	1	-1e10	1	0.43	0	0.5684	0	0.001033	0	2.94	0	7.1444	8	7.1428	8	2372	4	2435	8	 -1e10	1	0.57	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	14.00	0	24.7850	0	36.1440	0	24.274	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.5376	0	0.001143	0	3.23	0	7.1457	8	7.1439	8	2372	4	2435	8	 -1e10	1	0.55	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	12.00	0	24.7890	0	36.1430	0	24.272	0	11.934	0	-1e10	1	-1e10	1	0.46	0	0.5476	0	0.001135	0	3.20	0	7.1490	8	7.1472	8	2372	4	2433	8	 -1e10	1	0.58	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	10.00	0	24.7900	0	36.1430	0	24.272	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.5618	0	0.001030	0	2.93	0	7.1518	8	7.1499	8	2372	4	2432	8	 -1e10	1	0.55	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	8.00	0	24.7870	0	36.1430	0	24.273	0	7.956	0	-1e10	1	-1e10	1	0.39	0	0.5893	0	0.001168	0	3.29	0	7.1526	8	7.1507	8	2372	4	2432	8	 -1e10	1	0.56	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	6.00	0	24.7880	0	36.1430	0	24.272	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.6468	0	0.001154	0	3.25	0	7.1540	8	7.1519	8	2372	4	2432	8	 -1e10	1	0.56	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	4.00	0	24.7860	0	36.1430	0	24.273	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.5559	0	0.001118	0	3.16	0	7.1536	8	7.1515	8	2372	4	2432	8	 -1e10	1	0.57	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0	2.30	0	24.7860	0	36.1430	0	24.273	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.6126	0	0.001126	0	3.18	0	5.4392	8	-1e10	1	2372	4	 -1e10	1	 -1e10	1	0.56	1
4903489	55	C	08/31/2024	00:10	343.184	-2.998	0	0																																		
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	1801.20	0	3.8623	0	34.9710	0	27.793	0	1783.581	0	0.06	8	0.0	8	20.21	0	-0.0000	0	0.000228	0	0.85	0	8.4072	8	8.1416	8	2316	4	1948	8	 -1e10	1	0.95	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	1749.40	0	3.9416	0	34.9740	0	27.786	0	1732.499	0	0.06	8	0.0	8	20.18	0	0.0017	0	0.000250	0	0.90	0	8.4061	8	8.1399	8	2316	4	1948	8	 -1e10	1	0.95	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	1698.80	0	3.9490	0	34.9690	0	27.781	0	1682.588	0	0.06	8	0.0	8	20.78	0	0.0033	0	0.000247	0	0.90	0	8.4020	8	8.1341	8	2316	4	1952	8	 -1e10	1	0.95	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	1649.10	0	4.0204	0	34.9700	0	27.774	0	1633.554	0	0.06	8	0.0	8	20.64	0	0.0017	0	0.000237	0	0.87	0	8.3970	8	8.1287	8	2316	4	1956	8	 -1e10	1	0.95	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	1598.90	0	4.1755	0	34.9700	0	27.758	0	1584.015	0	0.06	8	0.0	8	20.95	0	0.0042	0	0.000237	0	0.87	0	8.3874	8	8.1199	8	2316	4	1961	8	 -1e10	1	0.97	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	1549.40	0	4.2272	0	34.9630	0	27.746	0	1535.155	0	0.06	8	0.0	8	21.57	0	0.0025	0	0.000311	0	1.06	0	8.3785	8	8.1103	8	2316	4	1967	8	 -1e10	1	0.97	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	1499.50	0	4.3637	0	34.9580	0	27.727	0	1485.889	0	0.06	8	0.0	8	22.19	0	0.0042	0	0.000246	0	0.89	0	8.3646	8	8.0971	8	2315	4	1975	8	 -1e10	1	0.94	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	1448.20	0	4.3864	0	34.9290	0	27.701	0	1435.229	0	0.06	8	0.0	8	23.75	0	0.0042	0	0.000254	0	0.91	0	8.3453	8	8.0768	8	2315	4	1988	8	 -1e10	1	0.97	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	1399.50	0	4.4345	0	34.9210	0	27.689	0	1387.125	0	0.06	8	0.0	8	24.09	0	0.0042	0	0.000243	0	0.89	0	8.3369	8	8.0677	8	2314	4	1993	8	 -1e10	1	0.97	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	1349.70	0	4.4849	0	34.9010	0	27.668	0	1337.924	0	0.06	8	0.0	8	25.18	0	0.0025	0	0.000260	0	0.93	0	8.3213	8	8.0515	8	2314	4	2003	8	 -1e10	1	0.97	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	1299.30	0	4.4971	0	34.8700	0	27.641	0	1288.117	0	0.06	8	0.0	8	26.12	0	0.0042	0	0.000263	0	0.94	0	8.3032	8	8.0323	8	2314	4	2014	8	 -1e10	1	0.99	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	1249.40	0	4.4828	0	34.8260	0	27.607	0	1238.793	0	0.06	8	0.0	8	28.07	0	0.0050	0	0.000254	0	0.91	0	8.2822	8	8.0099	8	2313	4	2026	8	 -1e10	1	0.98	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	1200.00	0	4.4765	0	34.7820	0	27.572	0	1189.952	0	0.06	8	0.0	8	29.12	0	0.0067	0	0.000266	0	0.94	0	8.2630	8	7.9894	8	2312	4	2037	8	 -1e10	1	0.97	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	1149.30	0	4.4896	0	34.7400	0	27.537	0	1139.814	0	0.06	8	0.0	8	30.52	0	0.0075	0	0.000271	0	0.96	0	8.2424	8	7.9679	8	2311	4	2048	8	 -1e10	1	0.97	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	1099.40	0	4.4788	0	34.7020	0	27.508	0	1090.456	0	0.06	8	0.0	8	31.35	0	0.0058	0	0.000255	0	0.92	0	8.2275	8	7.9515	8	2309	4	2056	8	 -1e10	1	0.96	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	1049.80	0	4.4388	0	34.6530	0	27.473	0	1041.382	0	0.06	8	0.0	8	32.36	0	0.0092	0	0.000274	0	0.97	0	8.2093	8	7.9315	8	2308	4	2066	8	 -1e10	1	0.97	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	999.40	0	4.4517	0	34.6120	0	27.438	0	991.506	0	0.06	8	0.0	8	33.44	0	0.0092	0	0.000274	0	0.97	0	8.1934	8	7.9146	8	2307	4	2073	8	 -1e10	1	0.99	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	977.70	0	4.4760	0	34.5960	0	27.423	0	970.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	976.00	0	4.4760	0	34.5950	0	27.422	0	968.344	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	8.1826	8	7.9044	8	2306	4	2083	8	 -1e10	1	0.97	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	974.00	0	4.4770	0	34.5940	0	27.421	0	966.365	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.1820	8	7.9038	8	2306	4	2083	8	 -1e10	1	0.97	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	972.00	0	4.4800	0	34.5910	0	27.418	0	964.385	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.1813	8	7.9030	8	2306	4	2083	8	 -1e10	1	0.95	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	970.00	0	4.4810	0	34.5880	0	27.416	0	962.405	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000321	0	1.09	0	8.1806	8	7.9023	8	2306	4	2084	8	 -1e10	1	0.96	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	968.10	0	4.4790	0	34.5870	0	27.415	0	960.525	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000285	0	1.00	0	8.1813	8	7.9029	8	2306	4	2083	8	 -1e10	1	0.95	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	966.00	0	4.4790	0	34.5860	0	27.414	0	958.446	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.1818	8	7.9033	8	2306	4	2083	8	 -1e10	1	0.94	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	964.00	0	4.4790	0	34.5850	0	27.413	0	956.466	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	8.1815	8	7.9029	8	2306	4	2083	8	 -1e10	1	0.95	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	962.00	0	4.4810	0	34.5830	0	27.412	0	954.486	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	8.1815	8	7.9029	8	2306	4	2083	8	 -1e10	1	0.94	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	960.00	0	4.4850	0	34.5810	0	27.410	0	952.506	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	8.1825	8	7.9038	8	2306	4	2083	8	 -1e10	1	0.95	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	958.00	0	4.4890	0	34.5780	0	27.407	0	950.526	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	8.1836	8	7.9049	8	2305	4	2082	8	 -1e10	1	0.95	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	956.00	0	4.4940	0	34.5750	0	27.404	0	948.547	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.1827	8	7.9040	8	2305	4	2082	8	 -1e10	1	0.95	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	954.00	0	4.4960	0	34.5720	0	27.401	0	946.567	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000393	0	1.27	0	8.1803	8	7.9017	8	2305	4	2083	8	 -1e10	1	0.94	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	952.00	0	4.5000	0	34.5710	0	27.400	0	944.587	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000313	0	1.07	0	8.1787	8	7.9001	8	2305	4	2084	8	 -1e10	1	0.94	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	950.00	0	4.5040	0	34.5690	0	27.398	0	942.607	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	8.1772	8	7.8987	8	2305	4	2085	8	 -1e10	1	0.95	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	948.00	0	4.5080	0	34.5660	0	27.395	0	940.627	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000352	0	1.17	0	8.1766	8	7.8982	8	2305	4	2085	8	 -1e10	1	0.94	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	946.00	0	4.5110	0	34.5650	0	27.394	0	938.647	0	-1e10	1	-1e10	1	34.23	0	0.0075	0	0.000277	0	0.97	0	8.1785	8	7.8993	8	2305	4	2080	8	 -1e10	1	0.94	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	944.00	0	4.5130	0	34.5640	0	27.393	0	936.667	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.02	0	8.1784	8	7.8997	8	2305	4	2084	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	941.90	0	4.5220	0	34.5620	0	27.390	0	934.588	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.1760	8	7.8976	8	2305	4	2085	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	940.00	0	4.5310	0	34.5600	0	27.388	0	932.707	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	8.1769	8	7.8984	8	2305	4	2085	8	 -1e10	1	0.92	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	938.00	0	4.5350	0	34.5600	0	27.387	0	930.727	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.1769	8	7.8985	8	2305	4	2084	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	936.00	0	4.5370	0	34.5590	0	27.386	0	928.747	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.1769	8	7.8984	8	2305	4	2084	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	934.00	0	4.5390	0	34.5590	0	27.386	0	926.767	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.1765	8	7.8980	8	2304	4	2085	8	 -1e10	1	0.94	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	932.00	0	4.5400	0	34.5580	0	27.385	0	924.787	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.1766	8	7.8980	8	2304	4	2085	8	 -1e10	1	0.94	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	930.00	0	4.5410	0	34.5580	0	27.385	0	922.807	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000310	0	1.06	0	8.1767	8	7.8980	8	2304	4	2085	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	928.00	0	4.5420	0	34.5580	0	27.385	0	920.826	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.1767	8	7.8980	8	2304	4	2085	8	 -1e10	1	0.95	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	926.00	0	4.5440	0	34.5570	0	27.384	0	918.846	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	8.1761	8	7.8974	8	2304	4	2085	8	 -1e10	1	0.94	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	924.00	0	4.5470	0	34.5560	0	27.383	0	916.866	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.1760	8	7.8972	8	2304	4	2085	8	 -1e10	1	0.92	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	922.00	0	4.5500	0	34.5550	0	27.381	0	914.886	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.1756	8	7.8969	8	2304	4	2085	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	920.00	0	4.5530	0	34.5540	0	27.380	0	912.906	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	8.1750	8	7.8962	8	2304	4	2085	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	918.00	0	4.5540	0	34.5540	0	27.380	0	910.926	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.1743	8	7.8955	8	2304	4	2086	8	 -1e10	1	0.94	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	916.00	0	4.5580	0	34.5520	0	27.378	0	908.945	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.1741	8	7.8953	8	2304	4	2086	8	 -1e10	1	0.92	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	914.00	0	4.5630	0	34.5510	0	27.377	0	906.965	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	8.1732	8	7.8944	8	2304	4	2086	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	912.00	0	4.5640	0	34.5510	0	27.377	0	904.985	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.1726	8	7.8938	8	2304	4	2087	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	910.00	0	4.5650	0	34.5500	0	27.376	0	903.004	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.02	0	8.1723	8	7.8935	8	2304	4	2087	8	 -1e10	1	0.92	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	908.00	0	4.5660	0	34.5500	0	27.376	0	901.024	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000366	0	1.20	0	8.1716	8	7.8927	8	2304	4	2087	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	906.00	0	4.5680	0	34.5500	0	27.375	0	899.044	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.1711	8	7.8922	8	2304	4	2087	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	904.00	0	4.5690	0	34.5500	0	27.375	0	897.063	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.1714	8	7.8925	8	2304	4	2087	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	902.00	0	4.5690	0	34.5500	0	27.375	0	895.083	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.10	0	8.1709	8	7.8919	8	2304	4	2088	8	 -1e10	1	0.94	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	900.00	0	4.5690	0	34.5490	0	27.374	0	893.103	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	8.1706	8	7.8916	8	2304	4	2088	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	898.00	0	4.5700	0	34.5490	0	27.374	0	891.122	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.1706	8	7.8915	8	2304	4	2088	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	896.00	0	4.5730	0	34.5480	0	27.373	0	889.142	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.1705	8	7.8913	8	2304	4	2088	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	894.10	0	4.5780	0	34.5460	0	27.371	0	887.260	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000280	0	0.98	0	8.1700	8	7.8908	8	2304	4	2088	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	892.00	0	4.5870	0	34.5430	0	27.368	0	885.181	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.1692	8	7.8902	8	2304	4	2088	8	 -1e10	1	0.95	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	890.00	0	4.5950	0	34.5400	0	27.364	0	883.200	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	8.1671	8	7.8882	8	2304	4	2089	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	888.00	0	4.6020	0	34.5370	0	27.361	0	881.220	0	-1e10	1	-1e10	1	34.65	0	0.0075	0	0.000286	0	1.00	0	8.1644	8	7.8849	8	2304	4	2086	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	886.00	0	4.6040	0	34.5370	0	27.361	0	879.239	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.1644	8	7.8856	8	2304	4	2090	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	884.00	0	4.6050	0	34.5370	0	27.361	0	877.259	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.97	0	8.1643	8	7.8855	8	2304	4	2090	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	882.00	0	4.6070	0	34.5360	0	27.360	0	875.278	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	8.1642	8	7.8853	8	2304	4	2090	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	880.00	0	4.6100	0	34.5350	0	27.359	0	873.298	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.1633	8	7.8844	8	2303	4	2091	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	878.00	0	4.6140	0	34.5340	0	27.357	0	871.317	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	8.1626	8	7.8837	8	2303	4	2091	8	 -1e10	1	0.92	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	876.00	0	4.6150	0	34.5330	0	27.356	0	869.336	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.1625	8	7.8836	8	2303	4	2091	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	874.00	0	4.6160	0	34.5330	0	27.356	0	867.356	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	8.1618	8	7.8829	8	2303	4	2091	8	 -1e10	1	0.92	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	872.00	0	4.6170	0	34.5330	0	27.356	0	865.375	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.1616	8	7.8827	8	2303	4	2091	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	870.00	0	4.6200	0	34.5320	0	27.355	0	863.394	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.1610	8	7.8820	8	2303	4	2092	8	 -1e10	1	0.92	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	868.00	0	4.6220	0	34.5310	0	27.354	0	861.414	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.1604	8	7.8815	8	2303	4	2092	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	866.00	0	4.6230	0	34.5300	0	27.353	0	859.433	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	8.1603	8	7.8813	8	2303	4	2092	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	864.00	0	4.6240	0	34.5300	0	27.353	0	857.452	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.1596	8	7.8805	8	2303	4	2092	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	862.00	0	4.6250	0	34.5300	0	27.353	0	855.472	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.1600	8	7.8808	8	2303	4	2092	8	 -1e10	1	0.92	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	860.00	0	4.6260	0	34.5290	0	27.352	0	853.491	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000410	0	1.32	0	8.1598	8	7.8806	8	2303	4	2092	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	858.00	0	4.6270	0	34.5290	0	27.352	0	851.510	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	8.1596	8	7.8804	8	2303	4	2092	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	856.00	0	4.6340	0	34.5270	0	27.349	0	849.529	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.1591	8	7.8799	8	2303	4	2092	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	854.00	0	4.6390	0	34.5260	0	27.348	0	847.548	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	8.1583	8	7.8792	8	2303	4	2093	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	852.00	0	4.6500	0	34.5230	0	27.344	0	845.567	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	8.1570	8	7.8780	8	2303	4	2093	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	850.00	0	4.6630	0	34.5190	0	27.340	0	843.587	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	8.1574	8	7.8785	8	2303	4	2093	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	848.00	0	4.6640	0	34.5160	0	27.337	0	841.606	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.1591	8	7.8801	8	2303	4	2092	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	846.00	0	4.6660	0	34.5150	0	27.336	0	839.625	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.08	0	8.1599	8	7.8808	8	2303	4	2092	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	844.00	0	4.6680	0	34.5140	0	27.335	0	837.644	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.1603	8	7.8812	8	2303	4	2091	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	842.00	0	4.6710	0	34.5140	0	27.335	0	835.663	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.1608	8	7.8816	8	2302	4	2091	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	840.00	0	4.6790	0	34.5130	0	27.333	0	833.682	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.1609	8	7.8818	8	2302	4	2091	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	838.00	0	4.6920	0	34.5120	0	27.331	0	831.701	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.1598	8	7.8808	8	2302	4	2091	8	 -1e10	1	0.92	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	836.00	0	4.7080	0	34.5090	0	27.327	0	829.720	0	-1e10	1	-1e10	1	34.54	0	0.0067	0	0.000308	0	1.05	0	8.1584	8	7.8790	8	2302	4	2087	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	834.00	0	4.7130	0	34.5080	0	27.325	0	827.739	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.1572	8	7.8785	8	2302	4	2092	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	832.00	0	4.7150	0	34.5080	0	27.325	0	825.758	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.1561	8	7.8774	8	2302	4	2093	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	830.00	0	4.7170	0	34.5080	0	27.325	0	823.777	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.1561	8	7.8774	8	2302	4	2093	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	828.00	0	4.7190	0	34.5070	0	27.324	0	821.796	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	8.1563	8	7.8775	8	2302	4	2093	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	826.00	0	4.7200	0	34.5070	0	27.324	0	819.815	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	8.1565	8	7.8776	8	2302	4	2093	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	824.00	0	4.7220	0	34.5070	0	27.324	0	817.834	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	8.1565	8	7.8776	8	2302	4	2093	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	822.00	0	4.7230	0	34.5070	0	27.323	0	815.853	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	8.1561	8	7.8772	8	2302	4	2093	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	820.00	0	4.7240	0	34.5060	0	27.322	0	813.871	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	8.1560	8	7.8770	8	2302	4	2093	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	818.00	0	4.7270	0	34.5060	0	27.322	0	811.890	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	8.1552	8	7.8762	8	2302	4	2093	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	816.00	0	4.7300	0	34.5060	0	27.322	0	809.909	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	8.1545	8	7.8755	8	2302	4	2093	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	814.00	0	4.7330	0	34.5060	0	27.321	0	807.928	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.1539	8	7.8749	8	2302	4	2094	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	812.00	0	4.7480	0	34.5040	0	27.318	0	805.947	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.1516	8	7.8728	8	2301	4	2094	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	810.00	0	4.7540	0	34.5030	0	27.317	0	803.965	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	8.1514	8	7.8727	8	2301	4	2094	8	 -1e10	1	0.92	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	808.00	0	4.7580	0	34.5030	0	27.316	0	801.984	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000435	0	1.38	0	8.1514	8	7.8727	8	2301	4	2094	8	 -1e10	1	0.92	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	806.00	0	4.7690	0	34.5020	0	27.314	0	800.003	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.1504	8	7.8718	8	2301	4	2095	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	804.00	0	4.7800	0	34.5010	0	27.312	0	798.022	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.1497	8	7.8713	8	2301	4	2095	8	 -1e10	1	0.92	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	802.00	0	4.7970	0	34.4990	0	27.309	0	796.040	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	8.1491	8	7.8708	8	2301	4	2095	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	800.00	0	4.8010	0	34.4990	0	27.308	0	794.059	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	8.1485	8	7.8703	8	2301	4	2095	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	798.00	0	4.8050	0	34.4990	0	27.308	0	792.077	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.06	0	8.1475	8	7.8693	8	2301	4	2096	8	 -1e10	1	0.92	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	796.00	0	4.8060	0	34.4990	0	27.308	0	790.096	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.1477	8	7.8694	8	2301	4	2096	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	794.00	0	4.8070	0	34.4990	0	27.307	0	788.115	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.1479	8	7.8696	8	2301	4	2096	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	792.00	0	4.8120	0	34.4980	0	27.306	0	786.133	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.1474	8	7.8691	8	2301	4	2096	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	790.00	0	4.8160	0	34.4980	0	27.306	0	784.152	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.1487	8	7.8704	8	2301	4	2095	8	 -1e10	1	0.92	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	788.00	0	4.8160	0	34.4980	0	27.306	0	782.170	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.1487	8	7.8702	8	2301	4	2095	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	786.00	0	4.8190	0	34.4980	0	27.305	0	780.189	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.1475	8	7.8691	8	2301	4	2096	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	784.00	0	4.8220	0	34.4970	0	27.304	0	778.207	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	8.1486	8	7.8701	8	2301	4	2095	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	782.00	0	4.8250	0	34.4970	0	27.304	0	776.226	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.2957	8	8.0117	8	2301	4	2021	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	780.00	0	4.8320	0	34.4960	0	27.302	0	774.244	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.9613	8	8.6554	8	2301	4	1546	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	778.00	0	4.8450	0	34.4950	0	27.300	0	772.263	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	9.1608	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	776.00	0	4.8820	0	34.4940	0	27.295	0	770.281	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	9.2820	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	774.00	0	4.8940	0	34.4940	0	27.294	0	768.300	0	-1e10	1	-1e10	1	34.91	0	0.0058	0	0.000278	0	0.98	0	9.3647	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	772.00	0	4.8960	0	34.4940	0	27.293	0	766.318	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	9.4232	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	770.00	0	4.9030	0	34.4940	0	27.292	0	764.337	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.9168	8	8.6138	8	2300	4	1580	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	768.00	0	4.9070	0	34.4930	0	27.291	0	762.355	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000309	0	1.06	0	8.1596	8	7.8813	8	2300	4	2089	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	766.00	0	4.9090	0	34.4930	0	27.291	0	760.373	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.08	0	8.1558	8	7.8776	8	2300	4	2091	8	 -1e10	1	0.92	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	764.00	0	4.9120	0	34.4930	0	27.291	0	758.392	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.1553	8	7.8771	8	2300	4	2091	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	762.00	0	4.9140	0	34.4930	0	27.290	0	756.410	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	8.1558	8	7.8775	8	2300	4	2091	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	760.00	0	4.9160	0	34.4920	0	27.289	0	754.428	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	8.1555	8	7.8772	8	2300	4	2091	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	758.00	0	4.9240	0	34.4920	0	27.288	0	752.446	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	8.1549	8	7.8767	8	2300	4	2092	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	756.00	0	4.9260	0	34.4920	0	27.288	0	750.465	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	8.1562	8	7.8779	8	2300	4	2091	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	754.00	0	4.9270	0	34.4920	0	27.288	0	748.483	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	8.1558	8	7.8775	8	2300	4	2091	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	752.00	0	4.9340	0	34.4920	0	27.287	0	746.501	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	8.1556	8	7.8774	8	2300	4	2091	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	750.00	0	4.9460	0	34.4930	0	27.287	0	744.519	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	8.1549	8	7.8768	8	2300	4	2092	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	748.00	0	4.9510	0	34.4930	0	27.286	0	742.537	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.08	0	8.1548	8	7.8766	8	2300	4	2092	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	746.00	0	4.9570	0	34.4930	0	27.285	0	740.556	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	8.1543	8	7.8762	8	2300	4	2092	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	744.00	0	4.9580	0	34.4930	0	27.285	0	738.574	0	-1e10	1	-1e10	1	34.82	0	0.0058	0	0.000270	0	0.96	0	8.1550	8	7.8762	8	2300	4	2087	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	742.00	0	4.9680	0	34.4910	0	27.282	0	736.592	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	8.1559	8	7.8778	8	2300	4	2091	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	740.00	0	5.0010	0	34.4890	0	27.277	0	734.610	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000281	0	0.98	0	8.1528	8	7.8753	8	2300	4	2092	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	738.00	0	5.0260	0	34.4880	0	27.273	0	732.628	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	8.1484	8	7.8713	8	2300	4	2094	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	736.00	0	5.0470	0	34.4880	0	27.271	0	730.646	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.1483	8	7.8714	8	2299	4	2093	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	734.00	0	5.0730	0	34.4880	0	27.268	0	728.664	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.1470	8	7.8705	8	2299	4	2093	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	732.00	0	5.0890	0	34.4890	0	27.267	0	726.682	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.1471	8	7.8708	8	2299	4	2093	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	730.00	0	5.1030	0	34.4890	0	27.265	0	724.700	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	8.1480	8	7.8718	8	2299	4	2093	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	728.00	0	5.1210	0	34.4900	0	27.264	0	722.718	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.99	0	8.1483	8	7.8723	8	2299	4	2092	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	726.00	0	5.1480	0	34.4920	0	27.262	0	720.736	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	8.1461	8	7.8706	8	2298	4	2093	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	724.00	0	5.1770	0	34.4940	0	27.261	0	718.754	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	8.1446	8	7.8695	8	2298	4	2093	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	722.00	0	5.2150	0	34.4960	0	27.258	0	716.772	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	8.1421	8	7.8675	8	2298	4	2093	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	720.00	0	5.2470	0	34.4980	0	27.256	0	714.790	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000265	0	0.94	0	8.1357	8	7.8619	8	2297	4	2096	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	718.00	0	5.2560	0	34.5000	0	27.256	0	712.808	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000309	0	1.06	0	8.1370	8	7.8632	8	2297	4	2095	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	716.00	0	5.2630	0	34.5000	0	27.255	0	710.826	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	8.5486	8	8.2618	8	2297	4	1856	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	714.00	0	5.2690	0	34.5010	0	27.255	0	708.844	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000271	0	0.96	0	8.6607	8	8.3708	8	2297	4	1774	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	712.00	0	5.2910	0	34.5010	0	27.253	0	706.861	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000315	0	1.07	0	8.6675	8	8.3777	8	2297	4	1768	8	 -1e10	1	0.93	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	710.00	0	5.3070	0	34.5010	0	27.251	0	704.879	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	8.3981	8	8.1160	8	2297	4	1954	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	708.00	0	5.3130	0	34.5020	0	27.251	0	702.897	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000307	0	1.05	0	8.1132	8	7.8409	8	2297	4	2105	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	706.10	0	5.3360	0	34.5030	0	27.249	0	701.014	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000378	0	1.24	0	8.1115	8	7.8396	8	2296	4	2105	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	704.00	0	5.3690	0	34.5030	0	27.245	0	698.932	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000268	0	0.95	0	8.1084	8	7.8371	8	2296	4	2106	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	702.00	0	5.3780	0	34.5030	0	27.244	0	696.950	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	8.1088	8	7.8375	8	2296	4	2106	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	700.00	0	5.3780	0	34.5030	0	27.244	0	694.968	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	8.1099	8	7.8385	8	2296	4	2106	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	698.00	0	5.3840	0	34.5020	0	27.242	0	692.986	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000309	0	1.06	0	8.1114	8	7.8399	8	2296	4	2105	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	696.00	0	5.3910	0	34.5010	0	27.241	0	691.003	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	8.1120	8	7.8405	8	2296	4	2105	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	694.00	0	5.4170	0	34.5000	0	27.237	0	689.021	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000343	0	1.14	0	8.1123	8	7.8411	8	2296	4	2105	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	692.00	0	5.4570	0	34.4990	0	27.231	0	687.039	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.02	0	8.1129	8	7.8423	8	2296	4	2104	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	690.00	0	5.4840	0	34.5000	0	27.229	0	685.056	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	8.1118	8	7.8415	8	2296	4	2104	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	688.00	0	5.4990	0	34.5010	0	27.228	0	683.074	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	8.1111	8	7.8410	8	2296	4	2104	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	686.00	0	5.5090	0	34.5020	0	27.227	0	681.091	0	-1e10	1	-1e10	1	35.42	0	0.0067	0	0.000282	0	0.99	0	8.1108	8	7.8401	8	2296	4	2100	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	684.00	0	5.5290	0	34.5020	0	27.225	0	679.109	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	8.1116	8	7.8418	8	2296	4	2104	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	682.00	0	5.5390	0	34.5030	0	27.224	0	677.127	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	8.1115	8	7.8418	8	2296	4	2104	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	680.00	0	5.5580	0	34.5040	0	27.223	0	675.144	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000326	0	1.10	0	8.1109	8	7.8414	8	2296	4	2104	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	678.00	0	5.5680	0	34.5050	0	27.223	0	673.162	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.94	0	8.1108	8	7.8414	8	2296	4	2104	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	676.00	0	5.5720	0	34.5050	0	27.222	0	671.179	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.1108	8	7.8414	8	2296	4	2104	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	674.00	0	5.5770	0	34.5050	0	27.221	0	669.197	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000401	0	1.30	0	8.1105	8	7.8411	8	2296	4	2104	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	672.00	0	5.5920	0	34.5060	0	27.220	0	667.214	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000321	0	1.09	0	8.1109	8	7.8416	8	2296	4	2104	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	670.00	0	5.6170	0	34.5070	0	27.218	0	665.231	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000329	0	1.11	0	8.1098	8	7.8409	8	2296	4	2104	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	668.10	0	5.6320	0	34.5080	0	27.217	0	663.348	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000431	0	1.37	0	8.1094	8	7.8407	8	2296	4	2104	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	666.00	0	5.6500	0	34.5090	0	27.216	0	661.266	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	8.1093	8	7.8408	8	2296	4	2104	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	664.00	0	5.6730	0	34.5100	0	27.214	0	659.284	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000357	0	1.18	0	8.1087	8	7.8404	8	2295	4	2104	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	662.00	0	5.7010	0	34.5110	0	27.211	0	657.301	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	8.1080	8	7.8402	8	2295	4	2104	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	660.00	0	5.7210	0	34.5120	0	27.209	0	655.318	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	8.1071	8	7.8396	8	2295	4	2104	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	658.00	0	5.7430	0	34.5140	0	27.208	0	653.336	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	8.1054	8	7.8381	8	2295	4	2105	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	656.00	0	5.7780	0	34.5160	0	27.205	0	651.353	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.1037	8	7.8370	8	2295	4	2105	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	654.00	0	5.8040	0	34.5180	0	27.204	0	649.370	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.1019	8	7.8356	8	2295	4	2106	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	652.00	0	5.8230	0	34.5200	0	27.203	0	647.388	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.1002	8	7.8342	8	2294	4	2106	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	650.00	0	5.8340	0	34.5210	0	27.202	0	645.405	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	1.00	0	8.0996	8	7.8338	8	2294	4	2106	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	648.00	0	5.8410	0	34.5220	0	27.202	0	643.422	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	8.0986	8	7.8328	8	2294	4	2107	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	646.00	0	5.8460	0	34.5220	0	27.202	0	641.439	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0982	8	7.8324	8	2295	4	2107	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	644.00	0	5.8520	0	34.5230	0	27.202	0	639.456	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.0977	8	7.8320	8	2295	4	2107	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	642.00	0	5.8610	0	34.5230	0	27.200	0	637.474	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	8.0970	8	7.8313	8	2295	4	2108	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	640.00	0	5.8670	0	34.5240	0	27.201	0	635.491	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	8.0964	8	7.8308	8	2295	4	2108	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	638.00	0	5.8750	0	34.5240	0	27.199	0	633.508	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	8.0957	8	7.8302	8	2295	4	2108	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	636.00	0	5.8900	0	34.5250	0	27.198	0	631.525	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000319	0	1.08	0	8.0955	8	7.8301	8	2295	4	2108	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	634.00	0	5.9280	0	34.5270	0	27.195	0	629.542	0	-1e10	1	-1e10	1	35.10	0	0.0083	0	0.000462	0	1.45	0	8.0936	8	7.8281	8	2294	4	2104	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	632.00	0	5.9710	0	34.5290	0	27.191	0	627.559	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0910	8	7.8269	8	2294	4	2109	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	630.00	0	5.9780	0	34.5300	0	27.191	0	625.576	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0904	8	7.8264	8	2294	4	2109	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	628.00	0	5.9840	0	34.5310	0	27.191	0	623.593	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	8.0900	8	7.8260	8	2294	4	2109	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	626.00	0	6.0050	0	34.5330	0	27.190	0	621.610	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	8.0893	8	7.8256	8	2294	4	2109	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	624.00	0	6.0770	0	34.5370	0	27.184	0	619.627	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	8.0866	8	7.8240	8	2293	4	2109	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	622.00	0	6.1610	0	34.5410	0	27.177	0	617.644	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0817	8	7.8205	8	2292	4	2110	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	620.00	0	6.1770	0	34.5430	0	27.176	0	615.661	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	8.0814	8	7.8204	8	2292	4	2110	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	618.00	0	6.1810	0	34.5440	0	27.176	0	613.678	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0825	8	7.8214	8	2292	4	2109	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	616.00	0	6.1800	0	34.5440	0	27.177	0	611.695	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0838	8	7.8226	8	2292	4	2109	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	614.00	0	6.1800	0	34.5420	0	27.175	0	609.712	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0884	8	7.8270	8	2292	4	2107	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	612.00	0	6.1850	0	34.5420	0	27.174	0	607.729	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.0908	8	7.8292	8	2292	4	2106	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	610.00	0	6.2200	0	34.5430	0	27.171	0	605.746	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0917	8	7.8305	8	2292	4	2105	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	608.00	0	6.2550	0	34.5450	0	27.168	0	603.763	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0915	8	7.8308	8	2292	4	2105	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	606.00	0	6.2870	0	34.5480	0	27.166	0	601.779	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.0891	8	7.8289	8	2291	4	2105	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	604.00	0	6.3270	0	34.5520	0	27.164	0	599.796	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.0853	8	7.8258	8	2291	4	2106	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	602.00	0	6.3700	0	34.5560	0	27.161	0	597.813	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	8.0809	8	7.8222	8	2290	4	2108	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	600.00	0	6.4020	0	34.5590	0	27.160	0	595.830	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.0792	8	7.8209	8	2290	4	2108	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	598.00	0	6.4190	0	34.5610	0	27.159	0	593.846	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0775	8	7.8195	8	2290	4	2108	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	596.00	0	6.4330	0	34.5630	0	27.159	0	591.863	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000270	0	0.96	0	8.0764	8	7.8186	8	2290	4	2109	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	594.00	0	6.4600	0	34.5650	0	27.157	0	589.880	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	8.0740	8	7.8167	8	2290	4	2110	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	592.00	0	6.5000	0	34.5680	0	27.154	0	587.897	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	8.0715	8	7.8148	8	2289	4	2110	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	590.00	0	6.5410	0	34.5710	0	27.151	0	585.913	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000270	0	0.96	0	8.0692	8	7.8132	8	2289	4	2110	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	588.00	0	6.5660	0	34.5730	0	27.149	0	583.930	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000328	0	1.11	0	8.0673	8	7.8116	8	2289	4	2111	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	586.10	0	6.5830	0	34.5750	0	27.148	0	582.046	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000276	0	0.97	0	8.0672	8	7.8117	8	2289	4	2111	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	584.00	0	6.5890	0	34.5760	0	27.148	0	579.963	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000292	0	1.01	0	8.0670	8	7.8116	8	2289	4	2111	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	582.00	0	6.6040	0	34.5780	0	27.148	0	577.980	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	8.0666	8	7.8113	8	2289	4	2111	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	580.10	0	6.6670	0	34.5810	0	27.142	0	576.096	0	-1e10	1	-1e10	1	34.76	0	0.0092	0	0.000279	0	0.98	0	8.0655	8	7.8106	8	2288	4	2107	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	578.00	0	6.6860	0	34.5840	0	27.141	0	574.013	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	8.0646	8	7.8105	8	2288	4	2111	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	576.00	0	6.6960	0	34.5850	0	27.141	0	572.030	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.96	0	8.0639	8	7.8099	8	2289	4	2111	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	574.00	0	6.7240	0	34.5870	0	27.139	0	570.046	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	8.0631	8	7.8095	8	2288	4	2111	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	572.00	0	6.7540	0	34.5890	0	27.136	0	568.063	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000281	0	0.99	0	8.0630	8	7.8097	8	2288	4	2111	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	570.00	0	6.8090	0	34.5930	0	27.132	0	566.079	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000284	0	0.99	0	8.0614	8	7.8090	8	2288	4	2111	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	568.00	0	6.8180	0	34.5950	0	27.132	0	564.096	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000262	0	0.94	0	8.0610	8	7.8087	8	2288	4	2111	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	566.00	0	6.8230	0	34.5950	0	27.132	0	562.112	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000276	0	0.97	0	8.0604	8	7.8081	8	2288	4	2112	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	564.00	0	6.8230	0	34.5960	0	27.132	0	560.128	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000469	0	1.47	0	8.0608	8	7.8084	8	2288	4	2112	8	 -1e10	1	0.94	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	562.00	0	6.8240	0	34.5960	0	27.132	0	558.145	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000309	0	1.06	0	8.0608	8	7.8083	8	2289	4	2112	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	560.00	0	6.8250	0	34.5960	0	27.132	0	556.161	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.0603	8	7.8078	8	2289	4	2112	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	558.00	0	6.8260	0	34.5960	0	27.132	0	554.178	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000271	0	0.96	0	8.0607	8	7.8082	8	2289	4	2112	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	556.00	0	6.8260	0	34.5960	0	27.132	0	552.194	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	8.0605	8	7.8079	8	2289	4	2113	8	 -1e10	1	0.92	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	554.00	0	6.8280	0	34.5960	0	27.132	0	550.210	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000320	0	1.09	0	8.0609	8	7.8082	8	2290	4	2113	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	552.00	0	6.8300	0	34.5960	0	27.131	0	548.227	0	-1e10	1	-1e10	1	34.93	0	0.0092	0	0.000290	0	1.01	0	8.0613	8	7.8079	8	2290	4	2109	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	550.00	0	6.8330	0	34.5960	0	27.131	0	546.243	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000282	0	0.99	0	8.0615	8	7.8088	8	2290	4	2113	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	548.00	0	6.8380	0	34.5970	0	27.131	0	544.259	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	8.0623	8	7.8095	8	2290	4	2113	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	546.00	0	6.8440	0	34.5970	0	27.130	0	542.275	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000282	0	0.99	0	8.0623	8	7.8095	8	2290	4	2113	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	544.00	0	6.8740	0	34.5990	0	27.128	0	540.292	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	8.0623	8	7.8099	8	2290	4	2113	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	542.00	0	6.9800	0	34.6050	0	27.118	0	538.308	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	8.0601	8	7.8092	8	2290	4	2112	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	540.00	0	7.0770	0	34.6130	0	27.111	0	536.324	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000293	0	1.02	0	8.0569	8	7.8076	8	2289	4	2113	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	537.90	0	7.1710	0	34.6210	0	27.104	0	534.241	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000312	0	1.07	0	8.0536	8	7.8058	8	2288	4	2113	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	536.00	0	7.2090	0	34.6260	0	27.103	0	532.356	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000312	0	1.07	0	8.0508	8	7.8036	8	2288	4	2114	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	534.00	0	7.2330	0	34.6300	0	27.102	0	530.373	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000310	0	1.06	0	8.0488	8	7.8020	8	2288	4	2114	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	532.00	0	7.2480	0	34.6320	0	27.102	0	528.389	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000301	0	1.04	0	8.0477	8	7.8011	8	2289	4	2115	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	530.00	0	7.2670	0	34.6340	0	27.101	0	526.405	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000869	0	2.51	0	8.0465	8	7.8002	8	2289	4	2116	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	528.00	0	7.2810	0	34.6350	0	27.099	0	524.421	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000293	0	1.02	0	8.0456	8	7.7995	8	2289	4	2116	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	526.00	0	7.3040	0	34.6370	0	27.098	0	522.437	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000326	0	1.10	0	8.0448	8	7.7990	8	2289	4	2116	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	524.00	0	7.3330	0	34.6400	0	27.096	0	520.453	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	8.0442	8	7.7987	8	2289	4	2117	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	522.00	0	7.3550	0	34.6420	0	27.094	0	518.469	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	8.0436	8	7.7984	8	2289	4	2117	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	520.00	0	7.3710	0	34.6440	0	27.094	0	516.485	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000277	0	0.97	0	8.0422	8	7.7973	8	2289	4	2117	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	518.00	0	7.3930	0	34.6460	0	27.092	0	514.501	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	8.0409	8	7.7962	8	2290	4	2118	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	516.00	0	7.4260	0	34.6490	0	27.090	0	512.517	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000302	0	1.04	0	8.0393	8	7.7951	8	2290	4	2118	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	514.00	0	7.4410	0	34.6510	0	27.089	0	510.533	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000305	0	1.05	0	8.0385	8	7.7945	8	2290	4	2119	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	512.00	0	7.4410	0	34.6510	0	27.089	0	508.549	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000293	0	1.02	0	8.0386	8	7.7945	8	2290	4	2119	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	510.00	0	7.4680	0	34.6530	0	27.087	0	506.565	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000291	0	1.01	0	8.0375	8	7.7938	8	2290	4	2120	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	508.00	0	7.5090	0	34.6570	0	27.084	0	504.581	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000327	0	1.10	0	8.0349	8	7.7919	8	2290	4	2120	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	506.00	0	7.5560	0	34.6620	0	27.081	0	502.597	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000299	0	1.03	0	8.0328	8	7.7905	8	2290	4	2121	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	504.00	0	7.6050	0	34.6660	0	27.077	0	500.612	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000299	0	1.03	0	8.0303	8	7.7888	8	2290	4	2122	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	502.00	0	7.6460	0	34.6700	0	27.075	0	498.628	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000305	0	1.05	0	8.0284	8	7.7875	8	2290	4	2122	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	500.00	0	7.6610	0	34.6720	0	27.074	0	496.644	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000288	0	1.00	0	8.0269	8	7.7863	8	2290	4	2123	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	498.00	0	7.6680	0	34.6730	0	27.074	0	494.660	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	8.0257	8	7.7851	8	2291	4	2124	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	496.00	0	7.6930	0	34.6760	0	27.072	0	492.676	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000302	0	1.04	0	8.0248	8	7.7845	8	2291	4	2124	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	494.00	0	7.7180	0	34.6780	0	27.070	0	490.691	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000338	0	1.13	0	8.0227	8	7.7829	8	2291	4	2125	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	492.10	0	7.7330	0	34.6800	0	27.070	0	488.806	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000310	0	1.06	0	8.0227	8	7.7831	8	2291	4	2125	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	490.00	0	7.7500	0	34.6820	0	27.069	0	486.723	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000316	0	1.07	0	8.0247	8	7.7851	8	2291	4	2124	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	488.00	0	7.7700	0	34.6830	0	27.067	0	484.739	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000310	0	1.06	0	8.0268	8	7.7873	8	2291	4	2123	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	486.00	0	7.7960	0	34.6850	0	27.064	0	482.754	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000305	0	1.05	0	8.0269	8	7.7878	8	2291	4	2123	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	484.00	0	7.8260	0	34.6870	0	27.061	0	480.770	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000762	0	2.24	0	8.0285	8	7.7896	8	2291	4	2122	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	482.00	0	7.8570	0	34.6900	0	27.059	0	478.786	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000330	0	1.11	0	8.0291	8	7.7906	8	2291	4	2122	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	480.00	0	7.8940	0	34.6950	0	27.058	0	476.801	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000344	0	1.15	0	8.0266	8	7.7887	8	2291	4	2123	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	478.00	0	7.9850	0	34.7030	0	27.050	0	474.817	0	-1e10	1	-1e10	1	34.32	0	0.0108	0	0.000314	0	1.07	0	8.0236	8	7.7865	8	2291	4	2119	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	476.00	0	8.0650	0	34.7090	0	27.043	0	472.833	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000380	0	1.24	0	8.0229	8	7.7875	8	2290	4	2122	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	474.00	0	8.0870	0	34.7130	0	27.043	0	470.848	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000311	0	1.06	0	8.0262	8	7.7909	8	2290	4	2120	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	472.00	0	8.1160	0	34.7160	0	27.041	0	468.864	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000341	0	1.14	0	8.0271	8	7.7922	8	2290	4	2120	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	469.90	0	8.1430	0	34.7190	0	27.039	0	466.780	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	8.0259	8	7.7913	8	2290	4	2120	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	468.00	0	8.1710	0	34.7220	0	27.037	0	464.895	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000363	0	1.20	0	8.0237	8	7.7896	8	2290	4	2121	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	466.00	0	8.2250	0	34.7270	0	27.033	0	462.910	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.13	0	8.0228	8	7.7894	8	2289	4	2120	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	464.00	0	8.2610	0	34.7310	0	27.031	0	460.926	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000350	0	1.16	0	8.0220	8	7.7891	8	2289	4	2120	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	462.10	0	8.2940	0	34.7350	0	27.029	0	459.040	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000308	0	1.06	0	8.0193	8	7.7869	8	2289	4	2121	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	460.00	0	8.3370	0	34.7390	0	27.025	0	456.957	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000333	0	1.12	0	8.0171	8	7.7854	8	2288	4	2121	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	458.00	0	8.3630	0	34.7420	0	27.024	0	454.972	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000314	0	1.07	0	8.0176	8	7.7862	8	2288	4	2121	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	456.00	0	8.3910	0	34.7460	0	27.023	0	452.987	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000317	0	1.08	0	8.0175	8	7.7865	8	2288	4	2120	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	454.00	0	8.4260	0	34.7490	0	27.020	0	451.003	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	8.0153	8	7.7848	8	2288	4	2121	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	452.10	0	8.4490	0	34.7520	0	27.018	0	449.117	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000328	0	1.11	0	8.0138	8	7.7837	8	2288	4	2121	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	450.00	0	8.4760	0	34.7550	0	27.017	0	447.034	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000328	0	1.11	0	8.0116	8	7.7819	8	2287	4	2122	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	448.10	0	8.5130	0	34.7590	0	27.014	0	445.148	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000323	0	1.09	0	8.0079	8	7.7789	8	2287	4	2123	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	446.00	0	8.5340	0	34.7620	0	27.013	0	443.064	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000325	0	1.10	0	8.0070	8	7.7782	8	2287	4	2123	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	444.00	0	8.5750	0	34.7660	0	27.010	0	441.079	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000323	0	1.09	0	8.0051	8	7.7770	8	2286	4	2123	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	442.00	0	8.6190	0	34.7700	0	27.006	0	439.095	0	-1e10	1	-1e10	1	33.91	0	0.0125	0	0.000345	0	1.15	0	8.0039	8	7.7759	8	2286	4	2119	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	440.00	0	8.6210	0	34.7710	0	27.007	0	437.110	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000350	0	1.16	0	8.0043	8	7.7767	8	2286	4	2122	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	438.00	0	8.6230	0	34.7710	0	27.006	0	435.125	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000325	0	1.10	0	8.0046	8	7.7770	8	2286	4	2122	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	436.00	0	8.6290	0	34.7720	0	27.006	0	433.140	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000433	0	1.38	0	8.0038	8	7.7762	8	2286	4	2123	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	433.90	0	8.6710	0	34.7760	0	27.003	0	431.056	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000342	0	1.14	0	8.0022	8	7.7752	8	2286	4	2123	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	432.00	0	8.6920	0	34.7780	0	27.001	0	429.171	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000312	0	1.06	0	8.0007	8	7.7740	8	2285	4	2123	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	430.00	0	8.7060	0	34.7810	0	27.001	0	427.186	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000364	0	1.20	0	7.9990	8	7.7726	8	2285	4	2123	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	428.00	0	8.7170	0	34.7820	0	27.000	0	425.201	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000372	0	1.22	0	7.9987	8	7.7724	8	2285	4	2124	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	426.00	0	8.7240	0	34.7830	0	27.000	0	423.216	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000334	0	1.12	0	7.9993	8	7.7730	8	2286	4	2124	8	 -1e10	1	0.92	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	424.10	0	8.7340	0	34.7840	0	26.999	0	421.331	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.9978	8	7.7716	8	2286	4	2124	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	422.10	0	8.7600	0	34.7870	0	26.997	0	419.346	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000315	0	1.07	0	7.9971	8	7.7713	8	2285	4	2124	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	420.00	0	8.7820	0	34.7890	0	26.995	0	417.261	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.9967	8	7.7711	8	2285	4	2124	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	418.00	0	8.7880	0	34.7910	0	26.996	0	415.276	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000315	0	1.07	0	7.9959	8	7.7704	8	2286	4	2125	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	416.10	0	8.8220	0	34.7940	0	26.993	0	413.391	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000367	0	1.21	0	7.9947	8	7.7696	8	2285	4	2125	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	414.00	0	8.8810	0	34.8000	0	26.988	0	411.306	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000317	0	1.08	0	7.9922	8	7.7681	8	2285	4	2125	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	412.00	0	8.9510	0	34.8070	0	26.982	0	409.321	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000323	0	1.09	0	7.9895	8	7.7664	8	2284	4	2125	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	410.00	0	9.0520	0	34.8180	0	26.975	0	407.336	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000378	0	1.24	0	7.9858	8	7.7643	8	2282	4	2124	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	408.00	0	9.1150	0	34.8240	0	26.969	0	405.351	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000329	0	1.11	0	7.9845	8	7.7639	8	2281	4	2123	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	406.00	0	9.1860	0	34.8320	0	26.964	0	403.366	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000334	0	1.12	0	7.9824	8	7.7629	8	2280	4	2123	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	404.00	0	9.2590	0	34.8390	0	26.958	0	401.381	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000329	0	1.11	0	7.9820	8	7.7635	8	2279	4	2121	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	402.00	0	9.2740	0	34.8430	0	26.959	0	399.396	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000354	0	1.17	0	7.9814	8	7.7631	8	2279	4	2122	8	 -1e10	1	0.92	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	400.00	0	9.3250	0	34.8480	0	26.954	0	397.411	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000354	0	1.17	0	7.9810	8	7.7634	8	2279	4	2121	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	397.90	0	9.3970	0	34.8550	0	26.948	0	395.327	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000346	0	1.15	0	7.9789	8	7.7624	8	2278	4	2121	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	396.00	0	9.4900	0	34.8650	0	26.940	0	393.441	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000349	0	1.16	0	7.9761	8	7.7610	8	2277	4	2120	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	394.00	0	9.5430	0	34.8700	0	26.935	0	391.455	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000608	0	1.83	0	7.9751	8	7.7608	8	2277	4	2120	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	392.00	0	9.5950	0	34.8770	0	26.932	0	389.470	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000357	0	1.18	0	7.9746	8	7.7609	8	2276	4	2120	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	390.00	0	9.6160	0	34.8800	0	26.931	0	387.485	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000762	0	2.23	0	7.9739	8	7.7606	8	2277	4	2120	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	388.00	0	9.6210	0	34.8810	0	26.931	0	385.500	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000379	0	1.24	0	7.9746	8	7.7612	8	2277	4	2120	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	386.00	0	9.6660	0	34.8860	0	26.927	0	383.515	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000357	0	1.18	0	7.9742	8	7.7614	8	2277	4	2120	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	384.00	0	9.7420	0	34.8920	0	26.919	0	381.529	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000354	0	1.17	0	7.9749	8	7.7631	8	2277	4	2119	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	382.00	0	9.7730	0	34.8970	0	26.918	0	379.544	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000445	0	1.41	0	7.9755	8	7.7641	8	2277	4	2119	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	380.00	0	9.8080	0	34.9020	0	26.916	0	377.559	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000357	0	1.18	0	7.9731	8	7.7623	8	2277	4	2120	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	378.00	0	9.8620	0	34.9070	0	26.911	0	375.573	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000352	0	1.17	0	7.9624	8	7.7528	8	2277	4	2124	8	 -1e10	1	0.91	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	376.00	0	9.9240	0	34.9130	0	26.905	0	373.588	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000368	0	1.21	0	7.9524	8	7.7440	8	2277	4	2127	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	374.00	0	9.9990	0	34.9190	0	26.897	0	371.603	0	-1e10	1	-1e10	1	32.32	0	0.0117	0	0.000344	0	1.15	0	7.8768	8	7.6728	8	2277	4	2152	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	372.00	0	10.0380	0	34.9230	0	26.893	0	369.617	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000363	0	1.20	0	7.8767	8	7.6737	8	2278	4	2156	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	370.00	0	10.0750	0	34.9270	0	26.890	0	367.632	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000360	0	1.19	0	7.9480	8	7.7418	8	2278	4	2129	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	368.00	0	10.0830	0	34.9290	0	26.890	0	365.646	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000380	0	1.24	0	7.9740	8	7.7666	8	2279	4	2119	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	366.00	0	10.1160	0	34.9320	0	26.887	0	363.661	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000360	0	1.19	0	7.9815	8	7.7743	8	2279	4	2116	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	364.00	0	10.1630	0	34.9360	0	26.882	0	361.675	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000371	0	1.22	0	7.9086	8	7.7054	8	2280	4	2145	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	362.00	0	10.2130	0	34.9420	0	26.878	0	359.690	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000454	0	1.43	0	7.8039	8	7.6074	8	2280	4	2183	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	360.00	0	10.2560	0	34.9470	0	26.874	0	357.704	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000383	0	1.25	0	7.8852	8	7.6844	8	2280	4	2154	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	358.00	0	10.2940	0	34.9520	0	26.872	0	355.719	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000363	0	1.20	0	7.9826	8	7.7777	8	2281	4	2116	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	356.00	0	10.3360	0	34.9570	0	26.868	0	353.733	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000402	0	1.30	0	7.9831	8	7.7787	8	2281	4	2116	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	354.00	0	10.3780	0	34.9620	0	26.865	0	351.748	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000385	0	1.26	0	7.9903	8	7.7861	8	2282	4	2114	8	 -1e10	1	0.90	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	352.00	0	10.4460	0	34.9680	0	26.857	0	349.762	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000369	0	1.21	0	7.9926	8	7.7892	8	2282	4	2113	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	350.00	0	10.4800	0	34.9720	0	26.855	0	347.777	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000366	0	1.21	0	7.9935	8	7.7905	8	2283	4	2113	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	348.00	0	10.4960	0	34.9740	0	26.853	0	345.791	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000383	0	1.25	0	7.9934	8	7.7906	8	2284	4	2113	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	346.00	0	10.5130	0	34.9760	0	26.852	0	343.805	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000383	0	1.25	0	7.9941	8	7.7914	8	2285	4	2114	8	 -1e10	1	0.87	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	344.00	0	10.5570	0	34.9790	0	26.846	0	341.820	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000377	0	1.23	0	7.9958	8	7.7936	8	2285	4	2113	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	342.10	0	10.6280	0	34.9870	0	26.840	0	339.933	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000391	0	1.27	0	8.0035	8	7.8020	8	2286	4	2110	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	340.00	0	10.7110	0	34.9980	0	26.834	0	337.848	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000358	0	1.18	0	8.0098	8	7.8093	8	2286	4	2107	8	 -1e10	1	0.87	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	338.00	0	10.8440	0	35.0100	0	26.819	0	335.862	0	-1e10	1	-1e10	1	29.81	0	0.0117	0	0.000364	0	1.20	0	8.0089	8	7.8098	8	2287	4	2104	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	336.00	0	10.8760	0	35.0170	0	26.819	0	333.877	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000441	0	1.40	0	8.0074	8	7.8092	8	2288	4	2108	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	334.00	0	10.9020	0	35.0210	0	26.818	0	331.891	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	8.0073	8	7.8094	8	2289	4	2109	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	331.90	0	10.9150	0	35.0230	0	26.817	0	329.806	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000367	0	1.21	0	8.0058	8	7.8081	8	2290	4	2111	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	329.90	0	10.9280	0	35.0250	0	26.816	0	327.820	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	8.0063	8	7.8087	8	2291	4	2112	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	328.00	0	10.9370	0	35.0270	0	26.816	0	325.934	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000353	0	1.17	0	8.0069	8	7.8093	8	2292	4	2112	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	326.00	0	10.9470	0	35.0280	0	26.815	0	323.948	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000392	0	1.27	0	8.0080	8	7.8104	8	2293	4	2113	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	324.00	0	10.9680	0	35.0300	0	26.812	0	321.962	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000361	0	1.19	0	8.0099	8	7.8125	8	2294	4	2113	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	322.00	0	11.0300	0	35.0360	0	26.806	0	319.976	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000364	0	1.20	0	8.0110	8	7.8144	8	2296	4	2114	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	320.00	0	11.1590	0	35.0470	0	26.791	0	317.990	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000367	0	1.21	0	8.0138	8	7.8189	8	2297	4	2112	8	 -1e10	1	0.87	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	317.90	0	11.2430	0	35.0590	0	26.785	0	315.905	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000384	0	1.25	0	8.0182	8	7.8243	8	2298	4	2111	8	 -1e10	1	0.87	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	316.00	0	11.3500	0	35.0710	0	26.775	0	314.018	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000378	0	1.24	0	8.0146	8	7.8225	8	2300	4	2113	8	 -1e10	1	0.89	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	314.00	0	11.4210	0	35.0810	0	26.769	0	312.032	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000414	0	1.33	0	8.0129	8	7.8218	8	2301	4	2115	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	312.00	0	11.4540	0	35.0880	0	26.769	0	310.046	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000447	0	1.42	0	8.0113	8	7.8207	8	2303	4	2117	8	 -1e10	1	0.87	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	309.90	0	11.5670	0	35.1010	0	26.758	0	307.961	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000420	0	1.34	0	8.0084	8	7.8194	8	2305	4	2120	8	 -1e10	1	0.87	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	308.00	0	11.6700	0	35.1120	0	26.747	0	306.074	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000403	0	1.30	0	8.0083	8	7.8208	8	2306	4	2120	8	 -1e10	1	0.87	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	306.00	0	11.7040	0	35.1170	0	26.744	0	304.088	0	-1e10	1	-1e10	1	28.19	0	0.0100	0	0.000431	0	1.37	0	8.0025	8	7.8153	8	2308	4	2121	8	 -1e10	1	0.86	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	304.00	0	11.7510	0	35.1210	0	26.739	0	302.102	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000467	0	1.47	0	8.0046	8	7.8182	8	2310	4	2125	8	 -1e10	1	0.88	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	302.00	0	11.8080	0	35.1280	0	26.733	0	300.116	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000373	0	1.22	0	8.0175	8	7.8314	8	2312	4	2120	8	 -1e10	1	0.87	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	299.90	0	11.9260	0	35.1410	0	26.721	0	298.031	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000448	0	1.42	0	8.0214	8	7.8370	8	2312	4	2118	8	 -1e10	1	0.87	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	298.00	0	12.0050	0	35.1500	0	26.713	0	296.144	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.27	0	8.0224	8	7.8390	8	2313	4	2118	8	 -1e10	1	0.87	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	296.00	0	12.0630	0	35.1590	0	26.709	0	294.158	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000415	0	1.33	0	8.0212	8	7.8386	8	2313	4	2118	8	 -1e10	1	0.87	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	294.00	0	12.0850	0	35.1640	0	26.708	0	292.172	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000448	0	1.42	0	8.0193	8	7.8370	8	2313	4	2119	8	 -1e10	1	0.87	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	292.00	0	12.1030	0	35.1670	0	26.707	0	290.186	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000459	0	1.45	0	8.0198	8	7.8377	8	2314	4	2119	8	 -1e10	1	0.87	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	290.00	0	12.1360	0	35.1720	0	26.705	0	288.199	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000442	0	1.40	0	8.0211	8	7.8394	8	2314	4	2118	8	 -1e10	1	0.87	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	288.00	0	12.2940	0	35.1870	0	26.686	0	286.213	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000484	0	1.51	0	8.0255	8	7.8459	8	2314	4	2116	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	286.00	0	12.3430	0	35.1960	0	26.683	0	284.227	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000423	0	1.35	0	8.0299	8	7.8509	8	2315	4	2114	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	284.10	0	12.3930	0	35.2020	0	26.678	0	282.340	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000514	0	1.59	0	8.0313	8	7.8529	8	2315	4	2113	8	 -1e10	1	0.87	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	282.00	0	12.4220	0	35.2070	0	26.676	0	280.254	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000409	0	1.32	0	8.0320	8	7.8539	8	2316	4	2113	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	280.00	0	12.4470	0	35.2100	0	26.674	0	278.268	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000426	0	1.36	0	8.0332	8	7.8554	8	2316	4	2112	8	 -1e10	1	0.87	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	278.00	0	12.4650	0	35.2130	0	26.672	0	276.282	0	-1e10	1	-1e10	1	26.07	0	0.0067	0	0.000401	0	1.30	0	8.0325	8	7.8546	8	2316	4	2109	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	276.00	0	12.4780	0	35.2150	0	26.671	0	274.296	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000396	0	1.28	0	8.0328	8	7.8553	8	2316	4	2113	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	274.00	0	12.5010	0	35.2180	0	26.669	0	272.309	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000407	0	1.31	0	8.0329	8	7.8557	8	2316	4	2112	8	 -1e10	1	0.87	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	272.00	0	12.5590	0	35.2230	0	26.661	0	270.323	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000423	0	1.35	0	8.0322	8	7.8558	8	2316	4	2112	8	 -1e10	1	0.86	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	270.00	0	12.6000	0	35.2280	0	26.657	0	268.337	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000423	0	1.35	0	8.0314	8	7.8556	8	2316	4	2113	8	 -1e10	1	0.86	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	268.00	0	12.6320	0	35.2320	0	26.654	0	266.350	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000404	0	1.30	0	8.0314	8	7.8559	8	2317	4	2113	8	 -1e10	1	0.87	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	266.00	0	12.6830	0	35.2380	0	26.649	0	264.364	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000396	0	1.28	0	8.0318	8	7.8570	8	2317	4	2112	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	264.00	0	12.7140	0	35.2420	0	26.645	0	262.377	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.28	0	8.0320	8	7.8576	8	2317	4	2112	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	262.00	0	12.7760	0	35.2500	0	26.639	0	260.391	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000415	0	1.33	0	8.0321	8	7.8585	8	2317	4	2112	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	260.00	0	12.8360	0	35.2570	0	26.633	0	258.404	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000426	0	1.36	0	8.0333	8	7.8606	8	2317	4	2111	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	257.90	0	12.9000	0	35.2660	0	26.627	0	256.319	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000426	0	1.36	0	8.0341	8	7.8622	8	2318	4	2111	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	256.00	0	12.9490	0	35.2710	0	26.621	0	254.431	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000432	0	1.38	0	8.0351	8	7.8638	8	2318	4	2110	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	254.00	0	12.9560	0	35.2730	0	26.621	0	252.445	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000410	0	1.32	0	8.0338	8	7.8626	8	2318	4	2111	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	252.00	0	12.9620	0	35.2750	0	26.621	0	250.458	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000556	0	1.70	0	8.0323	8	7.8612	8	2318	4	2111	8	 -1e10	1	0.84	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	250.00	0	12.9680	0	35.2760	0	26.621	0	248.472	0	-1e10	1	-1e10	1	25.06	0	0.0075	0	0.000404	0	1.30	0	8.0320	8	7.8606	8	2318	4	2108	8	 -1e10	1	0.83	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	248.00	0	12.9900	0	35.2790	0	26.619	0	246.485	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000421	0	1.35	0	8.0319	8	7.8611	8	2318	4	2112	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	246.10	0	13.0020	0	35.2800	0	26.617	0	244.598	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000424	0	1.36	0	8.0327	8	7.8620	8	2318	4	2111	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	244.00	0	13.0170	0	35.2820	0	26.615	0	242.512	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000416	0	1.33	0	8.0327	8	7.8621	8	2318	4	2111	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	242.00	0	13.0210	0	35.2830	0	26.615	0	240.525	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000399	0	1.29	0	8.0318	8	7.8612	8	2319	4	2112	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	240.00	0	13.0250	0	35.2840	0	26.615	0	238.539	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000421	0	1.35	0	8.0325	8	7.8619	8	2319	4	2111	8	 -1e10	1	0.84	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	238.00	0	13.0270	0	35.2840	0	26.615	0	236.552	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000416	0	1.33	0	8.0261	8	7.8556	8	2319	4	2115	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	236.00	0	13.0330	0	35.2850	0	26.614	0	234.565	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000402	0	1.30	0	8.0243	8	7.8539	8	2319	4	2115	8	 -1e10	1	0.84	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	234.00	0	13.0470	0	35.2870	0	26.613	0	232.579	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000438	0	1.39	0	8.0216	8	7.8514	8	2319	4	2117	8	 -1e10	1	0.83	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	232.00	0	13.0550	0	35.2880	0	26.612	0	230.592	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000396	0	1.28	0	8.0261	8	7.8559	8	2319	4	2115	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	230.00	0	13.0640	0	35.2890	0	26.611	0	228.605	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000388	0	1.26	0	8.0270	8	7.8568	8	2319	4	2114	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	228.00	0	13.0690	0	35.2900	0	26.611	0	226.618	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000449	0	1.42	0	8.0270	8	7.8568	8	2319	4	2114	8	 -1e10	1	0.83	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	226.00	0	13.0850	0	35.2920	0	26.609	0	224.632	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000421	0	1.35	0	8.0278	8	7.8577	8	2319	4	2114	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	224.00	0	13.1020	0	35.2950	0	26.608	0	222.645	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000385	0	1.26	0	8.0308	8	7.8608	8	2320	4	2113	8	 -1e10	1	0.83	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	222.00	0	13.1260	0	35.2970	0	26.604	0	220.658	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000443	0	1.41	0	8.0318	8	7.8620	8	2320	4	2112	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	220.00	0	13.1330	0	35.2980	0	26.604	0	218.671	0	-1e10	1	-1e10	1	24.76	0	0.0075	0	0.000380	0	1.24	0	8.0309	8	7.8610	8	2320	4	2110	8	 -1e10	1	0.84	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	218.00	0	13.1340	0	35.2990	0	26.604	0	216.684	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000407	0	1.31	0	8.0303	8	7.8606	8	2320	4	2113	8	 -1e10	1	0.84	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	216.00	0	13.1490	0	35.3010	0	26.603	0	214.697	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000405	0	1.31	0	8.0300	8	7.8605	8	2320	4	2114	8	 -1e10	1	0.84	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	214.00	0	13.1860	0	35.3040	0	26.598	0	212.710	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000394	0	1.28	0	8.0288	8	7.8597	8	2320	4	2114	8	 -1e10	1	0.86	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	212.00	0	13.2100	0	35.3080	0	26.596	0	210.723	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000416	0	1.33	0	8.0273	8	7.8586	8	2321	4	2115	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	210.00	0	13.2420	0	35.3120	0	26.592	0	208.736	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000468	0	1.47	0	8.0246	8	7.8564	8	2321	4	2116	8	 -1e10	1	0.87	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	208.00	0	13.2600	0	35.3150	0	26.591	0	206.749	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000435	0	1.38	0	8.0223	8	7.8543	8	2321	4	2117	8	 -1e10	1	0.84	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	206.00	0	13.2720	0	35.3170	0	26.590	0	204.763	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000380	0	1.24	0	8.0239	8	7.8560	8	2321	4	2117	8	 -1e10	1	0.86	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	204.00	0	13.2910	0	35.3190	0	26.588	0	202.776	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000410	0	1.32	0	8.0249	8	7.8572	8	2322	4	2116	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	202.00	0	13.3050	0	35.3210	0	26.586	0	200.788	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000427	0	1.36	0	8.0246	8	7.8570	8	2322	4	2117	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	200.00	0	13.3200	0	35.3230	0	26.585	0	198.801	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000407	0	1.31	0	8.0256	8	7.8581	8	2322	4	2116	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	198.00	0	13.3690	0	35.3290	0	26.579	0	196.814	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000410	0	1.32	0	8.0243	8	7.8575	8	2322	4	2117	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	196.00	0	13.4300	0	35.3370	0	26.573	0	194.827	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000465	0	1.46	0	8.0231	8	7.8572	8	2323	4	2117	8	 -1e10	1	0.86	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	194.00	0	13.5430	0	35.3490	0	26.559	0	192.840	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000474	0	1.49	0	8.0229	8	7.8586	8	2323	4	2117	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	192.00	0	13.5920	0	35.3560	0	26.554	0	190.853	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000408	0	1.31	0	8.0214	8	7.8578	8	2324	4	2118	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	190.00	0	13.6160	0	35.3600	0	26.552	0	188.866	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000408	0	1.31	0	8.0181	8	7.8549	8	2324	4	2119	8	 -1e10	1	0.83	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	188.00	0	13.6440	0	35.3640	0	26.549	0	186.879	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000402	0	1.30	0	8.0220	8	7.8590	8	2324	4	2117	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	186.00	0	13.6670	0	35.3680	0	26.548	0	184.892	0	-1e10	1	-1e10	1	24.35	0	0.0075	0	0.000391	0	1.27	0	8.0226	8	7.8596	8	2324	4	2114	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	184.00	0	13.7400	0	35.3760	0	26.539	0	182.904	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000402	0	1.30	0	8.0242	8	7.8624	8	2324	4	2116	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	182.00	0	13.7570	0	35.3800	0	26.538	0	180.917	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000424	0	1.36	0	8.0238	8	7.8623	8	2325	4	2116	8	 -1e10	1	0.83	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	180.00	0	13.7670	0	35.3820	0	26.537	0	178.930	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000416	0	1.34	0	8.0254	8	7.8639	8	2325	4	2116	8	 -1e10	1	0.83	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	178.00	0	13.7730	0	35.3830	0	26.537	0	176.943	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000424	0	1.36	0	8.0275	8	7.8660	8	2325	4	2115	8	 -1e10	1	0.84	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	175.90	0	13.7750	0	35.3830	0	26.536	0	174.856	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000435	0	1.39	0	8.0264	8	7.8648	8	2325	4	2115	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	174.00	0	13.7770	0	35.3830	0	26.536	0	172.968	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000419	0	1.34	0	8.0259	8	7.8643	8	2325	4	2115	8	 -1e10	1	0.86	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	172.00	0	13.7790	0	35.3840	0	26.536	0	170.981	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000457	0	1.44	0	8.0207	8	7.8592	8	2325	4	2118	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	170.00	0	13.7870	0	35.3850	0	26.535	0	168.993	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000419	0	1.34	0	8.0193	8	7.8579	8	2325	4	2119	8	 -1e10	1	0.81	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	168.00	0	13.8170	0	35.3880	0	26.531	0	167.006	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000422	0	1.35	0	8.0171	8	7.8562	8	2325	4	2120	8	 -1e10	1	0.84	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	166.00	0	13.8340	0	35.3900	0	26.529	0	165.019	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000433	0	1.38	0	8.0201	8	7.8592	8	2325	4	2118	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	164.00	0	13.8570	0	35.3930	0	26.527	0	163.031	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000438	0	1.39	0	8.0200	8	7.8594	8	2325	4	2118	8	 -1e10	1	0.83	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	162.00	0	13.8710	0	35.3950	0	26.525	0	161.044	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000449	0	1.42	0	8.0205	8	7.8601	8	2325	4	2118	8	 -1e10	1	0.81	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	160.00	0	13.8790	0	35.3970	0	26.525	0	159.057	0	-1e10	1	-1e10	1	23.55	0	0.0092	0	0.000427	0	1.36	0	8.0208	8	7.8601	8	2326	4	2115	8	 -1e10	1	0.83	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	158.00	0	13.8870	0	35.3980	0	26.524	0	157.069	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000411	0	1.32	0	8.0218	8	7.8613	8	2326	4	2118	8	 -1e10	1	0.85	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	156.00	0	13.9050	0	35.4000	0	26.522	0	155.082	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000413	0	1.33	0	8.0212	8	7.8609	8	2326	4	2118	8	 -1e10	1	0.83	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	154.00	0	13.9390	0	35.4040	0	26.518	0	153.094	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000422	0	1.35	0	8.0174	8	7.8577	8	2326	4	2120	8	 -1e10	1	0.84	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	152.00	0	14.0050	0	35.4110	0	26.509	0	151.107	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000430	0	1.37	0	8.0203	8	7.8615	8	2327	4	2118	8	 -1e10	1	0.83	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	150.00	0	14.0370	0	35.4160	0	26.506	0	149.119	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000419	0	1.34	0	8.0212	8	7.8628	8	2327	4	2118	8	 -1e10	1	0.82	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	148.00	0	14.0730	0	35.4210	0	26.502	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000436	0	1.39	0	8.0203	8	7.8623	8	2327	4	2118	8	 -1e10	1	0.84	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	146.00	0	14.1170	0	35.4260	0	26.497	0	145.144	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000419	0	1.34	0	8.0183	8	7.8609	8	2327	4	2119	8	 -1e10	1	0.81	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	144.00	0	14.1440	0	35.4300	0	26.494	0	143.156	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000422	0	1.35	0	8.0129	8	7.8560	8	2328	4	2122	8	 -1e10	1	0.83	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	142.00	0	14.1640	0	35.4330	0	26.492	0	141.169	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000477	0	1.49	0	8.0075	8	7.8510	8	2328	4	2125	8	 -1e10	1	0.83	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	140.00	0	14.2250	0	35.4400	0	26.485	0	139.181	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000472	0	1.48	0	8.0041	8	7.8486	8	2328	4	2126	8	 -1e10	1	0.82	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	138.00	0	14.2950	0	35.4490	0	26.477	0	137.194	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000416	0	1.34	0	7.9972	8	7.8428	8	2329	4	2129	8	 -1e10	1	0.83	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	136.00	0	14.3800	0	35.4590	0	26.466	0	135.206	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000439	0	1.39	0	7.9779	8	7.8251	8	2329	4	2138	8	 -1e10	1	0.82	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	134.00	0	14.4420	0	35.4670	0	26.459	0	133.218	0	-1e10	1	-1e10	1	22.75	0	0.0167	0	0.000466	0	1.47	0	7.9784	8	7.8263	8	2330	4	2135	8	 -1e10	1	0.81	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	132.00	0	14.4660	0	35.4720	0	26.457	0	131.231	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000436	0	1.39	0	7.9799	8	7.8282	8	2330	4	2137	8	 -1e10	1	0.82	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	130.00	0	14.4980	0	35.4760	0	26.454	0	129.243	0	-1e10	1	-1e10	1	22.51	0	0.0200	0	0.000422	0	1.35	0	7.9803	8	7.8288	8	2330	4	2134	8	 -1e10	1	0.82	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	128.10	0	14.5110	0	35.4780	0	26.452	0	127.354	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000452	0	1.43	0	7.9713	8	7.8204	8	2330	4	2141	8	 -1e10	1	0.82	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	126.00	0	14.5200	0	35.4800	0	26.452	0	125.267	0	-1e10	1	-1e10	1	22.41	0	0.0200	0	0.000477	0	1.49	0	7.9417	8	7.7915	8	2330	4	2152	8	 -1e10	1	0.82	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	124.00	0	14.5450	0	35.4830	0	26.449	0	123.280	0	-1e10	1	-1e10	1	22.34	0	0.0258	0	0.000497	0	1.54	0	7.9118	8	7.7629	8	2331	4	2165	8	 -1e10	1	0.83	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	122.00	0	14.6110	0	35.4900	0	26.440	0	121.292	0	-1e10	1	-1e10	1	-1e10	1	0.0258	0	0.000436	0	1.39	0	7.8633	8	7.7170	8	2331	4	2187	8	 -1e10	1	0.80	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	120.00	0	14.6540	0	35.4950	0	26.434	0	119.304	0	-1e10	1	-1e10	1	22.29	0	0.0342	0	0.000439	0	1.39	0	7.8231	8	7.6787	8	2331	4	2201	8	 -1e10	1	0.79	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	118.00	0	14.6610	0	35.4970	0	26.434	0	117.316	0	-1e10	1	-1e10	1	22.11	0	0.0350	0	0.000450	0	1.42	0	7.7739	8	7.6316	8	2331	4	2220	8	 -1e10	1	0.81	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	116.10	0	14.6620	0	35.4970	0	26.434	0	115.428	0	-1e10	1	-1e10	1	22.29	0	0.0358	0	0.000436	0	1.39	0	7.7467	8	7.6056	8	2331	4	2230	8	 -1e10	1	0.80	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	114.00	0	14.6620	0	35.4970	0	26.434	0	113.340	0	-1e10	1	-1e10	1	-1e10	1	0.0367	0	0.000466	0	1.47	0	7.6802	8	7.5426	8	2331	4	2255	8	 -1e10	1	0.81	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	112.00	0	14.6640	0	35.4980	0	26.434	0	111.353	0	-1e10	1	-1e10	1	22.10	0	0.0367	0	0.000425	0	1.36	0	7.6291	8	7.4941	8	2331	4	2270	8	 -1e10	1	0.82	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	110.00	0	14.6680	0	35.4980	0	26.433	0	109.365	0	-1e10	1	-1e10	1	22.09	0	0.0383	0	0.000428	0	1.37	0	6.5313	8	6.4385	8	2331	4	2911	8	 -1e10	1	0.81	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	108.00	0	14.6700	0	35.4980	0	26.433	0	107.377	0	-1e10	1	-1e10	1	-1e10	1	0.0408	0	0.000444	0	1.41	0	5.8839	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.81	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	106.00	0	14.6710	0	35.4980	0	26.432	0	105.389	0	-1e10	1	-1e10	1	22.06	0	0.0392	0	0.000411	0	1.32	0	5.5933	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.82	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	104.00	0	14.6780	0	35.4990	0	26.432	0	103.401	0	-1e10	1	-1e10	1	22.12	0	0.0433	0	0.000397	0	1.29	0	5.4167	8	-1e10	1	2331	4	 -1e10	1	 -1e10	1	0.81	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	102.00	0	14.7200	0	35.5040	0	26.426	0	101.413	0	-1e10	1	-1e10	1	-1e10	1	0.0517	0	0.000433	0	1.38	0	5.4642	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.80	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	100.00	0	14.7690	0	35.5100	0	26.420	0	99.425	0	-1e10	1	-1e10	1	22.04	0	0.0625	0	0.000439	0	1.39	0	5.1977	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.79	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	98.00	0	14.8140	0	35.5160	0	26.415	0	97.437	0	-1e10	1	-1e10	1	21.70	0	0.0750	0	0.000464	0	1.46	0	4.1798	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.78	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	96.00	0	14.8560	0	35.5200	0	26.409	0	95.449	0	-1e10	1	-1e10	1	21.15	0	0.0833	0	0.000417	0	1.34	0	3.4951	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.79	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	94.00	0	14.8910	0	35.5250	0	26.405	0	93.461	0	-1e10	1	-1e10	1	-1e10	1	0.0842	0	0.000414	0	1.33	0	4.1727	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	92.00	0	14.9010	0	35.5260	0	26.403	0	91.473	0	-1e10	1	-1e10	1	21.35	0	0.0900	0	0.000425	0	1.36	0	4.3322	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.81	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	90.00	0	14.9130	0	35.5280	0	26.402	0	89.484	0	-1e10	1	-1e10	1	21.36	0	0.0892	0	0.000522	0	1.61	0	4.1565	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.79	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	88.00	0	14.9410	0	35.5310	0	26.398	0	87.496	0	-1e10	1	-1e10	1	21.38	0	0.0908	0	0.000472	0	1.48	0	4.0442	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.79	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	86.00	0	15.0100	0	35.5390	0	26.389	0	85.508	0	-1e10	1	-1e10	1	-1e10	1	0.1067	0	0.000450	0	1.42	0	3.8890	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.78	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	83.90	0	15.2230	0	35.5600	0	26.358	0	83.421	0	-1e10	1	-1e10	1	20.97	0	0.1433	0	0.000514	0	1.59	0	3.8846	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.75	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	82.00	0	15.4080	0	35.5810	0	26.333	0	81.532	0	-1e10	1	-1e10	1	19.15	0	0.1659	0	0.000533	0	1.64	0	4.1138	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.75	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	80.00	0	15.7310	0	35.6040	0	26.278	0	79.544	0	-1e10	1	-1e10	1	18.37	0	0.1909	0	0.000688	0	2.04	0	4.7390	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.72	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	78.10	0	15.7620	0	35.6120	0	26.277	0	77.655	0	-1e10	1	-1e10	1	17.65	0	0.1934	0	0.000588	0	1.78	0	5.1131	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.74	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	76.00	0	15.8450	0	35.6190	0	26.263	0	75.567	0	-1e10	1	-1e10	1	-1e10	1	0.2059	0	0.000633	0	1.90	0	4.9063	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.75	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	74.00	0	15.9280	0	35.6260	0	26.249	0	73.579	0	-1e10	1	-1e10	1	17.71	0	0.2167	0	0.000616	0	1.86	0	5.2931	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.74	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	72.00	0	15.9960	0	35.6330	0	26.239	0	71.591	0	-1e10	1	-1e10	1	17.48	0	0.2234	0	0.000633	0	1.90	0	5.8538	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.74	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	70.00	0	16.2050	0	35.6450	0	26.200	0	69.602	0	-1e10	1	-1e10	1	-1e10	1	0.2700	0	0.000674	0	2.01	0	5.9367	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.72	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	68.00	0	16.2900	0	35.6540	0	26.187	0	67.614	0	-1e10	1	-1e10	1	16.81	0	0.2967	0	0.000707	0	2.09	0	6.0644	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.73	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	66.00	0	16.7270	0	35.6830	0	26.107	0	65.626	0	-1e10	1	-1e10	1	16.54	0	0.3392	0	0.000738	0	2.17	0	6.1238	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.73	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	64.00	0	17.2510	0	35.7090	0	26.002	0	63.637	0	-1e10	1	-1e10	1	-1e10	1	0.3801	0	0.000799	0	2.33	0	6.4014	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.74	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	62.00	0	18.1090	0	35.7790	0	25.846	0	61.649	0	-1e10	1	-1e10	1	14.43	0	0.4509	0	0.000863	0	2.50	0	6.6484	8	6.5872	8	2348	4	2753	8	 -1e10	1	0.74	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	59.40	0	22.2390	0	36.0230	0	24.933	0	59.064	0	-1e10	1	-1e10	1	12.37	0	0.5534	0	0.000961	0	2.75	0	7.4265	8	7.3943	8	2363	4	2335	8	 -1e10	1	0.68	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	58.10	0	23.0030	0	36.0950	0	24.769	0	57.772	0	-1e10	1	-1e10	1	4.20	0	0.5343	0	0.001104	0	3.12	0	7.7382	8	7.7119	8	2367	4	2221	8	 -1e10	1	0.67	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	56.50	0	23.0220	0	36.0980	0	24.765	0	56.181	0	-1e10	1	-1e10	1	3.28	0	0.5526	0	0.001085	0	3.07	0	7.3879	8	7.3659	8	2368	4	2350	8	 -1e10	1	0.67	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	53.90	0	25.0820	0	36.2230	0	24.246	0	53.596	0	-1e10	1	-1e10	1	-1e10	1	0.4676	0	0.001388	0	3.86	0	8.0171	8	8.0202	8	2376	4	2072	8	 -1e10	1	0.58	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	52.20	0	25.1540	0	36.2330	0	24.232	0	51.906	0	-1e10	1	-1e10	1	0.73	0	0.5343	0	0.001220	0	3.43	0	7.9035	8	7.9075	8	2376	4	2136	8	 -1e10	1	0.55	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	50.00	0	25.2350	0	36.2400	0	24.212	0	49.718	0	-1e10	1	-1e10	1	-1e10	1	0.4451	0	0.001137	0	3.21	0	7.9029	8	7.9081	8	2377	4	2136	8	 -1e10	1	0.55	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	48.00	0	25.2760	0	36.2440	0	24.202	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.5318	0	0.001104	0	3.12	0	7.8846	8	7.8903	8	2377	4	2146	8	 -1e10	1	0.55	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	46.00	0	25.2750	0	36.2440	0	24.202	0	45.741	0	-1e10	1	-1e10	1	0.08	0	0.4476	0	0.000972	0	2.78	0	7.8881	8	7.8937	8	2377	4	2145	8	 -1e10	1	0.55	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	44.00	0	25.2750	0	36.2440	0	24.202	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.4359	0	0.001027	0	2.92	0	7.8745	8	7.8801	8	2378	4	2152	8	 -1e10	1	0.54	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	42.00	0	25.2740	0	36.2440	0	24.202	0	41.764	0	-1e10	1	-1e10	1	0.12	0	0.4742	0	0.001068	0	3.03	0	7.8622	8	7.8676	8	2378	4	2159	8	 -1e10	1	0.55	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	40.00	0	25.2770	0	36.2440	0	24.201	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.4651	0	0.001190	0	3.35	0	7.8335	8	7.8389	8	2378	4	2173	8	 -1e10	1	0.54	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	38.00	0	25.2800	0	36.2430	0	24.200	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.4417	0	0.001091	0	3.09	0	7.8259	8	7.8312	8	2378	4	2177	8	 -1e10	1	0.53	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	36.00	0	25.2800	0	36.2430	0	24.199	0	35.798	0	-1e10	1	-1e10	1	0.30	0	0.4501	0	0.001157	0	3.26	0	7.8126	8	7.8179	8	2378	4	2183	8	 -1e10	1	0.54	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	34.00	0	25.2770	0	36.2430	0	24.200	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.4934	0	0.001049	0	2.98	0	7.7656	8	7.7707	8	2378	4	2205	8	 -1e10	1	0.53	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	32.00	0	25.2750	0	36.2430	0	24.201	0	31.821	0	-1e10	1	-1e10	1	0.24	0	0.4467	0	0.001024	0	2.92	0	7.7154	8	7.7204	8	2378	4	2228	8	 -1e10	1	0.55	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	30.00	0	25.2780	0	36.2430	0	24.200	0	29.832	0	-1e10	1	-1e10	1	-1e10	1	0.5251	0	0.001203	0	3.38	0	7.6809	8	7.6859	8	2378	4	2242	8	 -1e10	1	0.55	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	28.00	0	25.2800	0	36.2430	0	24.199	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.4442	0	0.001068	0	3.03	0	7.6190	8	7.6239	8	2378	4	2267	8	 -1e10	1	0.55	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	26.00	0	25.2790	0	36.2430	0	24.199	0	25.855	0	-1e10	1	-1e10	1	0.00	0	0.4476	0	0.001162	0	3.27	0	7.5716	8	7.5763	8	2378	4	2286	8	 -1e10	1	0.54	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	24.00	0	25.2770	0	36.2430	0	24.200	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.5259	0	0.001157	0	3.26	0	7.5391	8	7.5437	8	2378	4	2298	8	 -1e10	1	0.56	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	22.00	0	25.2780	0	36.2430	0	24.199	0	21.878	0	-1e10	1	-1e10	1	0.13	0	0.5076	0	0.001080	0	3.06	0	7.5297	8	7.5342	8	2378	4	2301	8	 -1e10	1	0.54	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	20.00	0	25.2770	0	36.2430	0	24.199	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.4376	0	0.000991	0	2.83	0	7.4874	8	7.4918	8	2378	4	2317	8	 -1e10	1	0.55	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	18.00	0	25.2770	0	36.2430	0	24.199	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.4467	0	0.001066	0	3.02	0	7.4532	8	7.4573	8	2378	4	2329	8	 -1e10	1	0.55	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	16.00	0	25.2770	0	36.2430	0	24.199	0	15.911	0	-1e10	1	-1e10	1	0.34	0	0.4626	0	0.001080	0	3.06	0	7.3914	8	7.3954	8	2378	4	2351	8	 -1e10	1	0.55	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	14.00	0	25.2760	0	36.2430	0	24.199	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.4484	0	0.001220	0	3.43	0	7.3530	8	7.3569	8	2378	4	2364	8	 -1e10	1	0.55	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	12.00	0	25.2760	0	36.2420	0	24.198	0	11.934	0	-1e10	1	-1e10	1	0.24	0	0.4868	0	0.001286	0	3.60	0	7.2763	8	7.2800	8	2378	4	2391	8	 -1e10	1	0.55	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	10.00	0	25.2750	0	36.2420	0	24.198	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.4151	0	0.001118	0	3.16	0	7.1936	8	7.1970	8	2378	4	2421	8	 -1e10	1	0.55	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	7.90	0	25.2700	0	36.2430	0	24.201	0	7.856	0	-1e10	1	-1e10	1	0.33	0	0.4559	0	0.001341	0	3.74	0	7.1289	8	7.1320	8	2378	4	2446	8	 -1e10	1	0.55	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	6.00	0	25.2630	0	36.2430	0	24.203	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.4267	0	0.001157	0	3.26	0	7.0671	8	7.0700	8	2378	4	2471	8	 -1e10	1	0.54	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	3.90	0	25.2690	0	36.2430	0	24.201	0	3.878	0	-1e10	1	-1e10	1	-1e10	1	0.4326	0	0.001132	0	3.20	0	6.9784	8	6.9811	8	2378	4	2511	8	 -1e10	1	0.55	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0	2.30	0	25.2690	0	36.2430	0	24.201	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.4351	0	0.001082	0	3.07	0	6.9277	8	6.9304	8	2379	4	2537	8	 -1e10	1	0.55	1
4903489	56	C	09/10/2024	00:02	342.938	-3.333	0	0																																		
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	1749.20	0	3.8699	0	34.9720	0	27.792	0	1732.306	0	0.06	8	0.0	8	20.20	0	0.0017	0	0.000674	0	2.01	0	8.1734	8	7.9145	8	2316	4	2082	8	 -1e10	1	0.95	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	1699.60	0	3.9934	0	34.9740	0	27.781	0	1683.382	0	0.06	8	0.0	8	20.17	0	0.0008	0	0.000242	0	0.88	0	7.8455	8	7.6078	8	2316	4	2216	8	 -1e10	1	0.95	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	1649.10	0	4.0847	0	34.9710	0	27.769	0	1633.558	0	0.06	8	0.0	8	20.96	0	0.0033	0	0.000226	0	0.84	0	7.4624	8	7.2693	8	2316	4	2333	8	 -1e10	1	0.97	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	1598.70	0	4.1893	0	34.9650	0	27.752	0	1583.822	0	0.06	8	0.0	8	21.54	0	0.0025	0	0.000229	0	0.85	0	7.5846	8	7.3752	8	2315	4	2296	8	 -1e10	1	0.95	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	1548.90	0	4.2984	0	34.9610	0	27.737	0	1534.666	0	0.06	8	0.0	8	21.67	0	0.0033	0	0.000290	0	1.01	0	8.2094	8	7.9482	8	2315	4	2063	8	 -1e10	1	0.97	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	1499.10	0	4.3505	0	34.9490	0	27.722	0	1485.498	0	0.06	8	0.0	8	22.56	0	0.0025	0	0.000229	0	0.85	0	8.2264	8	7.9634	8	2315	4	2055	8	 -1e10	1	0.96	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	1449.90	0	4.4070	0	34.9310	0	27.701	0	1436.912	0	0.06	8	0.0	8	23.40	0	0.0050	0	0.000246	0	0.89	0	8.2199	8	7.9561	8	2315	4	2058	8	 -1e10	1	0.97	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	1399.50	0	4.4554	0	34.9210	0	27.687	0	1387.129	0	0.06	8	0.0	8	24.09	0	0.0050	0	0.000243	0	0.89	0	8.2092	8	7.9448	8	2314	4	2064	8	 -1e10	1	0.97	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	1349.10	0	4.5004	0	34.8950	0	27.661	0	1337.334	0	0.06	8	0.0	8	25.31	0	0.0050	0	0.000287	0	1.00	0	8.1885	8	7.9237	8	2314	4	2075	8	 -1e10	1	0.99	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	1300.00	0	4.4996	0	34.8510	0	27.626	0	1288.812	0	0.06	8	0.0	8	26.93	0	0.0092	0	0.000249	0	0.90	0	8.1580	8	7.8926	8	2313	4	2090	8	 -1e10	1	0.98	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	1250.00	0	4.4916	0	34.8040	0	27.589	0	1239.390	0	0.06	8	0.0	8	28.54	0	0.0058	0	0.000266	0	0.94	0	8.1253	8	7.8594	8	2312	4	2106	8	 -1e10	1	0.96	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	1199.80	0	4.4616	0	34.7520	0	27.550	0	1189.758	0	0.06	8	0.0	8	29.95	0	0.0083	0	0.000274	0	0.97	0	8.0938	8	7.8271	8	2311	4	2120	8	 -1e10	1	1.01	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	1150.30	0	4.4725	0	34.7230	0	27.526	0	1140.806	0	0.06	8	0.0	8	30.82	0	0.0050	0	0.000252	0	0.91	0	8.0702	8	7.8031	8	2310	4	2130	8	 -1e10	1	0.96	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	1099.00	0	4.4529	0	34.6730	0	27.487	0	1090.063	0	0.06	8	0.0	8	32.00	0	0.0075	0	0.000263	0	0.94	0	8.0463	8	7.7783	8	2309	4	2140	8	 -1e10	1	0.97	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	1049.80	0	4.4570	0	34.6190	0	27.444	0	1041.385	0	0.06	8	0.0	8	33.16	0	0.0058	0	0.000271	0	0.96	0	8.0232	8	7.7548	8	2307	4	2149	8	 -1e10	1	0.99	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	999.10	0	4.4820	0	34.5880	0	27.416	0	991.211	0	0.06	8	0.0	8	33.71	0	0.0075	0	0.000283	0	0.99	0	8.0103	8	7.7412	8	2306	4	2153	8	 -1e10	1	0.96	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	979.30	0	4.4990	0	34.5840	0	27.411	0	971.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	978.00	0	4.4990	0	34.5840	0	27.411	0	970.327	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000327	0	1.10	0	8.0101	8	7.7411	8	2306	4	2157	8	 -1e10	1	0.96	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	976.00	0	4.4990	0	34.5830	0	27.410	0	968.347	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0092	8	7.7402	8	2306	4	2158	8	 -1e10	1	0.95	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	974.00	0	4.5000	0	34.5820	0	27.409	0	966.367	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	8.0090	8	7.7399	8	2305	4	2158	8	 -1e10	1	0.94	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	972.00	0	4.5010	0	34.5810	0	27.408	0	964.387	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0085	8	7.7395	8	2305	4	2158	8	 -1e10	1	0.96	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	970.00	0	4.5010	0	34.5810	0	27.408	0	962.408	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	8.0088	8	7.7396	8	2305	4	2158	8	 -1e10	1	0.94	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	967.90	0	4.5020	0	34.5800	0	27.407	0	960.329	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	8.0081	8	7.7389	8	2305	4	2158	8	 -1e10	1	0.94	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	965.90	0	4.5020	0	34.5800	0	27.407	0	958.349	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0079	8	7.7386	8	2305	4	2158	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	964.00	0	4.5020	0	34.5790	0	27.406	0	956.468	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	1.00	0	8.0080	8	7.7387	8	2305	4	2158	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	962.00	0	4.5020	0	34.5790	0	27.406	0	954.489	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	8.0073	8	7.7380	8	2305	4	2158	8	 -1e10	1	0.94	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	960.00	0	4.5030	0	34.5780	0	27.405	0	952.509	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	8.0064	8	7.7371	8	2305	4	2159	8	 -1e10	1	0.94	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	958.00	0	4.5040	0	34.5760	0	27.403	0	950.529	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0064	8	7.7370	8	2305	4	2159	8	 -1e10	1	0.94	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	956.00	0	4.5080	0	34.5740	0	27.401	0	948.549	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	8.0058	8	7.7364	8	2305	4	2159	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	954.00	0	4.5100	0	34.5720	0	27.400	0	946.569	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0042	8	7.7349	8	2305	4	2160	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	952.00	0	4.5180	0	34.5690	0	27.396	0	944.589	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000277	0	0.97	0	8.0032	8	7.7340	8	2305	4	2160	8	 -1e10	1	0.95	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	950.00	0	4.5210	0	34.5670	0	27.394	0	942.609	0	-1e10	1	-1e10	1	33.72	0	0.0067	0	0.000321	0	1.09	0	8.0023	8	7.7325	8	2305	4	2156	8	 -1e10	1	0.94	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	948.00	0	4.5240	0	34.5660	0	27.393	0	940.629	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0018	8	7.7326	8	2305	4	2160	8	 -1e10	1	0.94	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	946.00	0	4.5270	0	34.5640	0	27.391	0	938.649	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.0011	8	7.7319	8	2305	4	2160	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	944.00	0	4.5290	0	34.5640	0	27.391	0	936.669	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000352	0	1.17	0	8.0002	8	7.7310	8	2305	4	2161	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	942.10	0	4.5300	0	34.5630	0	27.390	0	934.788	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.9996	8	7.7305	8	2305	4	2161	8	 -1e10	1	0.94	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	940.10	0	4.5320	0	34.5620	0	27.389	0	932.808	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9992	8	7.7301	8	2305	4	2161	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	938.10	0	4.5340	0	34.5620	0	27.389	0	930.828	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	7.9987	8	7.7295	8	2305	4	2161	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	936.00	0	4.5370	0	34.5600	0	27.387	0	928.749	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.9981	8	7.7289	8	2305	4	2162	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	933.90	0	4.5420	0	34.5580	0	27.385	0	926.670	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	7.9968	8	7.7277	8	2305	4	2162	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	931.90	0	4.5450	0	34.5570	0	27.384	0	924.690	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9960	8	7.7269	8	2304	4	2162	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	930.00	0	4.5470	0	34.5570	0	27.383	0	922.809	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.9953	8	7.7263	8	2304	4	2163	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	928.00	0	4.5490	0	34.5560	0	27.382	0	920.829	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.9953	8	7.7262	8	2304	4	2163	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	926.00	0	4.5540	0	34.5540	0	27.380	0	918.849	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9947	8	7.7256	8	2304	4	2163	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	924.00	0	4.5600	0	34.5530	0	27.379	0	916.868	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9938	8	7.7248	8	2304	4	2163	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	922.00	0	4.5610	0	34.5520	0	27.378	0	914.888	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.9931	8	7.7241	8	2304	4	2163	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	920.00	0	4.5610	0	34.5520	0	27.378	0	912.908	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.9927	8	7.7237	8	2304	4	2163	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	918.00	0	4.5620	0	34.5510	0	27.377	0	910.928	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9923	8	7.7232	8	2304	4	2164	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	916.00	0	4.5640	0	34.5510	0	27.377	0	908.948	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.9918	8	7.7227	8	2304	4	2164	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	914.00	0	4.5670	0	34.5500	0	27.376	0	906.967	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.9911	8	7.7220	8	2304	4	2164	8	 -1e10	1	0.94	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	912.00	0	4.5710	0	34.5490	0	27.374	0	904.987	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.9914	8	7.7223	8	2304	4	2164	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	910.00	0	4.5770	0	34.5470	0	27.372	0	903.007	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.9907	8	7.7216	8	2304	4	2164	8	 -1e10	1	0.94	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	908.00	0	4.5800	0	34.5460	0	27.371	0	901.026	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	7.9898	8	7.7208	8	2304	4	2164	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	906.00	0	4.5840	0	34.5440	0	27.369	0	899.046	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.9897	8	7.7207	8	2304	4	2164	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	904.00	0	4.5890	0	34.5430	0	27.368	0	897.066	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.9890	8	7.7200	8	2304	4	2165	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	902.00	0	4.5940	0	34.5410	0	27.365	0	895.085	0	-1e10	1	-1e10	1	34.48	0	0.0083	0	0.000269	0	0.95	0	7.9874	8	7.7179	8	2304	4	2161	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	900.00	0	4.6000	0	34.5390	0	27.363	0	893.105	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.97	0	7.9866	8	7.7178	8	2304	4	2165	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	898.00	0	4.6020	0	34.5380	0	27.362	0	891.124	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.9861	8	7.7172	8	2304	4	2166	8	 -1e10	1	0.94	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	896.00	0	4.6040	0	34.5370	0	27.361	0	889.144	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.9856	8	7.7167	8	2304	4	2166	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	894.00	0	4.6080	0	34.5360	0	27.360	0	887.164	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	7.9853	8	7.7164	8	2304	4	2166	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	892.10	0	4.6100	0	34.5350	0	27.359	0	885.282	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9847	8	7.7158	8	2303	4	2166	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	890.00	0	4.6100	0	34.5350	0	27.359	0	883.203	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.9835	8	7.7146	8	2303	4	2166	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	888.00	0	4.6110	0	34.5350	0	27.359	0	881.222	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9831	8	7.7142	8	2303	4	2167	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	886.00	0	4.6130	0	34.5340	0	27.358	0	879.242	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.9832	8	7.7143	8	2303	4	2167	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	884.00	0	4.6150	0	34.5330	0	27.357	0	877.261	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.9828	8	7.7139	8	2303	4	2167	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	882.00	0	4.6210	0	34.5310	0	27.354	0	875.280	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.9818	8	7.7129	8	2303	4	2167	8	 -1e10	1	0.94	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	880.00	0	4.6240	0	34.5300	0	27.353	0	873.300	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.9816	8	7.7127	8	2303	4	2167	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	878.00	0	4.6250	0	34.5290	0	27.352	0	871.319	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.9811	8	7.7122	8	2303	4	2167	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	876.00	0	4.6270	0	34.5290	0	27.352	0	869.339	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	7.9805	8	7.7116	8	2303	4	2167	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	874.00	0	4.6290	0	34.5280	0	27.351	0	867.358	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9807	8	7.7117	8	2303	4	2167	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	872.00	0	4.6330	0	34.5270	0	27.350	0	865.377	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9804	8	7.7114	8	2303	4	2167	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	870.00	0	4.6390	0	34.5250	0	27.347	0	863.397	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	7.9801	8	7.7112	8	2303	4	2167	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	868.00	0	4.6400	0	34.5250	0	27.347	0	861.416	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.9809	8	7.7118	8	2303	4	2167	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	866.00	0	4.6400	0	34.5250	0	27.347	0	859.435	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9807	8	7.7116	8	2303	4	2167	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	864.00	0	4.6400	0	34.5240	0	27.346	0	857.454	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9805	8	7.7114	8	2303	4	2167	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	862.00	0	4.6400	0	34.5240	0	27.346	0	855.474	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.9805	8	7.7113	8	2303	4	2167	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	860.00	0	4.6410	0	34.5240	0	27.346	0	853.493	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	7.9805	8	7.7112	8	2303	4	2167	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	858.00	0	4.6440	0	34.5220	0	27.344	0	851.512	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9811	8	7.7118	8	2303	4	2167	8	 -1e10	1	0.94	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	856.00	0	4.6490	0	34.5190	0	27.341	0	849.531	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.9825	8	7.7130	8	2303	4	2166	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	854.00	0	4.6540	0	34.5170	0	27.339	0	847.550	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	7.9833	8	7.7138	8	2303	4	2166	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	852.00	0	4.6590	0	34.5160	0	27.338	0	845.570	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.9829	8	7.7135	8	2302	4	2166	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	850.00	0	4.6620	0	34.5150	0	27.337	0	843.589	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000347	0	1.15	0	7.9828	8	7.7133	8	2302	4	2166	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	848.00	0	4.6690	0	34.5150	0	27.336	0	841.608	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.9818	8	7.7124	8	2302	4	2166	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	846.00	0	4.6710	0	34.5140	0	27.335	0	839.627	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000314	0	1.07	0	7.9816	8	7.7122	8	2302	4	2166	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	844.00	0	4.6760	0	34.5140	0	27.334	0	837.646	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9812	8	7.7118	8	2302	4	2167	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	842.00	0	4.6850	0	34.5130	0	27.333	0	835.665	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.9805	8	7.7112	8	2302	4	2167	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	840.00	0	4.6880	0	34.5120	0	27.331	0	833.684	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.9801	8	7.7108	8	2302	4	2167	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	838.00	0	4.6900	0	34.5120	0	27.331	0	831.703	0	-1e10	1	-1e10	1	34.72	0	0.0067	0	0.000303	0	1.04	0	7.9803	8	7.7102	8	2302	4	2163	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	836.00	0	4.6910	0	34.5110	0	27.330	0	829.722	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	7.9798	8	7.7104	8	2302	4	2167	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	834.00	0	4.6930	0	34.5110	0	27.330	0	827.741	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.9795	8	7.7101	8	2302	4	2167	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	832.00	0	4.7020	0	34.5090	0	27.327	0	825.760	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.9793	8	7.7100	8	2302	4	2167	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	830.00	0	4.7140	0	34.5070	0	27.324	0	823.779	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.9783	8	7.7091	8	2302	4	2167	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	828.00	0	4.7160	0	34.5070	0	27.324	0	821.798	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9784	8	7.7092	8	2302	4	2167	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	826.00	0	4.7210	0	34.5060	0	27.323	0	819.817	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.9787	8	7.7094	8	2302	4	2167	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	824.00	0	4.7240	0	34.5060	0	27.323	0	817.836	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.9782	8	7.7090	8	2302	4	2167	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	822.00	0	4.7270	0	34.5060	0	27.322	0	815.855	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.9766	8	7.7074	8	2302	4	2168	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	820.00	0	4.7270	0	34.5060	0	27.322	0	813.873	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	7.9764	8	7.7072	8	2302	4	2168	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	818.00	0	4.7290	0	34.5050	0	27.321	0	811.892	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9766	8	7.7073	8	2302	4	2168	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	816.00	0	4.7330	0	34.5050	0	27.321	0	809.911	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.9763	8	7.7071	8	2302	4	2168	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	814.00	0	4.7370	0	34.5040	0	27.319	0	807.930	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.9765	8	7.7072	8	2302	4	2168	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	812.00	0	4.7400	0	34.5040	0	27.319	0	805.949	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	7.9771	8	7.7078	8	2301	4	2167	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	809.90	0	4.7530	0	34.5030	0	27.317	0	803.868	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9766	8	7.7074	8	2301	4	2167	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	808.00	0	4.7770	0	34.5000	0	27.312	0	801.986	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9726	8	7.7040	8	2301	4	2168	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	806.00	0	4.7900	0	34.4990	0	27.309	0	800.005	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.9721	8	7.7036	8	2301	4	2168	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	804.00	0	4.8190	0	34.4970	0	27.305	0	798.024	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.9700	8	7.7019	8	2300	4	2169	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	801.90	0	4.8350	0	34.4960	0	27.302	0	795.943	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.9674	8	7.6997	8	2300	4	2170	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	800.00	0	4.8700	0	34.4940	0	27.296	0	794.061	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	7.9673	8	7.7000	8	2300	4	2169	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	798.00	0	4.8830	0	34.4940	0	27.295	0	792.079	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	7.9671	8	7.7000	8	2300	4	2169	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	796.00	0	4.8900	0	34.4940	0	27.294	0	790.098	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.9672	8	7.7001	8	2300	4	2169	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	794.00	0	4.8930	0	34.4940	0	27.294	0	788.117	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.9676	8	7.7005	8	2300	4	2169	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	792.00	0	4.8940	0	34.4940	0	27.294	0	786.135	0	-1e10	1	-1e10	1	34.86	0	0.0075	0	0.000309	0	1.06	0	7.9672	8	7.6993	8	2300	4	2165	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	790.00	0	4.9000	0	34.4940	0	27.293	0	784.154	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.9669	8	7.6997	8	2300	4	2169	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	788.00	0	4.9130	0	34.4930	0	27.291	0	782.172	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.9669	8	7.6999	8	2300	4	2169	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	786.00	0	4.9160	0	34.4930	0	27.290	0	780.191	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.9667	8	7.6997	8	2300	4	2169	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	784.00	0	4.9170	0	34.4930	0	27.290	0	778.209	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.9667	8	7.6996	8	2300	4	2169	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	782.00	0	4.9190	0	34.4940	0	27.291	0	776.228	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.9664	8	7.6993	8	2300	4	2169	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	780.00	0	4.9230	0	34.4940	0	27.290	0	774.246	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	7.9661	8	7.6990	8	2300	4	2169	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	778.00	0	4.9280	0	34.4940	0	27.290	0	772.265	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.9654	8	7.6983	8	2300	4	2170	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	776.00	0	4.9420	0	34.4940	0	27.288	0	770.283	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.9642	8	7.6973	8	2300	4	2170	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	774.00	0	4.9560	0	34.4920	0	27.285	0	768.302	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	7.9636	8	7.6969	8	2300	4	2170	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	772.00	0	4.9730	0	34.4900	0	27.281	0	766.320	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000551	0	1.69	0	7.9617	8	7.6953	8	2299	4	2170	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	770.00	0	4.9820	0	34.4900	0	27.280	0	764.338	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	7.9604	8	7.6941	8	2299	4	2171	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	768.00	0	4.9870	0	34.4900	0	27.280	0	762.357	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.9596	8	7.6934	8	2299	4	2171	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	766.00	0	4.9990	0	34.4900	0	27.278	0	760.375	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000306	0	1.05	0	7.9588	8	7.6928	8	2299	4	2171	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	764.00	0	5.0070	0	34.4900	0	27.277	0	758.393	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.9588	8	7.6928	8	2299	4	2171	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	762.00	0	5.0150	0	34.4890	0	27.276	0	756.412	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.9585	8	7.6926	8	2299	4	2171	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	760.00	0	5.0300	0	34.4890	0	27.274	0	754.430	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000281	0	0.98	0	7.9586	8	7.6928	8	2299	4	2171	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	758.00	0	5.0660	0	34.4900	0	27.271	0	752.448	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.9571	8	7.6919	8	2299	4	2171	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	756.10	0	5.1520	0	34.4910	0	27.261	0	750.566	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000312	0	1.06	0	7.9516	8	7.6879	8	2298	4	2172	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	754.00	0	5.1700	0	34.4930	0	27.261	0	748.485	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000356	0	1.18	0	7.9489	8	7.6855	8	2297	4	2172	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	751.90	0	5.1740	0	34.4950	0	27.262	0	746.404	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	7.9489	8	7.6856	8	2298	4	2172	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	750.00	0	5.1830	0	34.4950	0	27.261	0	744.521	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000271	0	0.96	0	7.9482	8	7.6850	8	2297	4	2173	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	748.00	0	5.1890	0	34.4960	0	27.261	0	742.539	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	7.9479	8	7.6847	8	2297	4	2173	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	746.00	0	5.1950	0	34.4960	0	27.260	0	740.557	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.9470	8	7.6839	8	2297	4	2173	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	744.00	0	5.2000	0	34.4970	0	27.261	0	738.576	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.9473	8	7.6841	8	2297	4	2173	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	742.00	0	5.2030	0	34.4970	0	27.260	0	736.594	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.9466	8	7.6834	8	2297	4	2173	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	740.00	0	5.2070	0	34.4970	0	27.260	0	734.612	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000276	0	0.97	0	7.9460	8	7.6829	8	2297	4	2173	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	738.00	0	5.2080	0	34.4980	0	27.260	0	732.630	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.9456	8	7.6825	8	2297	4	2174	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	736.00	0	5.2150	0	34.4980	0	27.259	0	730.648	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.9453	8	7.6822	8	2297	4	2174	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	734.00	0	5.2230	0	34.4980	0	27.259	0	728.666	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.9448	8	7.6818	8	2297	4	2174	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	732.00	0	5.2280	0	34.4980	0	27.258	0	726.684	0	-1e10	1	-1e10	1	35.48	0	0.0058	0	0.000282	0	0.99	0	7.9445	8	7.6808	8	2297	4	2170	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	730.10	0	5.2330	0	34.4980	0	27.257	0	724.801	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.9444	8	7.6814	8	2297	4	2174	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	728.00	0	5.2460	0	34.4990	0	27.257	0	722.720	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.9439	8	7.6811	8	2297	4	2174	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	726.00	0	5.2570	0	34.4990	0	27.255	0	720.738	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	7.9430	8	7.6803	8	2297	4	2174	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	724.00	0	5.2760	0	34.4990	0	27.253	0	718.756	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9423	8	7.6799	8	2297	4	2174	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	722.00	0	5.2900	0	34.4990	0	27.251	0	716.774	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.9421	8	7.6798	8	2297	4	2174	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	720.00	0	5.2930	0	34.5000	0	27.252	0	714.792	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000296	0	1.02	0	7.9420	8	7.6797	8	2297	4	2174	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	718.00	0	5.3020	0	34.5000	0	27.251	0	712.810	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000271	0	0.96	0	7.9416	8	7.6793	8	2297	4	2174	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	716.00	0	5.3080	0	34.5000	0	27.250	0	710.827	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000318	0	1.08	0	7.9409	8	7.6788	8	2297	4	2174	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	714.00	0	5.3160	0	34.5000	0	27.249	0	708.845	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.9414	8	7.6792	8	2296	4	2174	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	712.00	0	5.3200	0	34.5010	0	27.249	0	706.863	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.9410	8	7.6788	8	2296	4	2174	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	710.00	0	5.3260	0	34.5010	0	27.249	0	704.881	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000323	0	1.09	0	7.9405	8	7.6784	8	2296	4	2174	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	708.00	0	5.3340	0	34.5010	0	27.248	0	702.899	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000387	0	1.26	0	7.9398	8	7.6778	8	2296	4	2174	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	706.00	0	5.3390	0	34.5000	0	27.246	0	700.916	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000309	0	1.06	0	7.9412	8	7.6791	8	2296	4	2174	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	704.00	0	5.3370	0	34.4980	0	27.245	0	698.934	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.96	0	7.9429	8	7.6806	8	2296	4	2173	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	702.00	0	5.3380	0	34.4970	0	27.244	0	696.952	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9457	8	7.6832	8	2297	4	2173	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	700.00	0	5.3530	0	34.4960	0	27.241	0	694.970	0	-1e10	1	-1e10	1	35.14	0	0.0075	0	0.000290	0	1.01	0	7.9472	8	7.6840	8	2297	4	2168	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	698.00	0	5.3800	0	34.4960	0	27.238	0	692.987	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.9463	8	7.6841	8	2296	4	2172	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	696.10	0	5.4090	0	34.4970	0	27.235	0	691.104	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000337	0	1.13	0	7.9456	8	7.6838	8	2296	4	2172	8	 -1e10	1	0.88	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	694.00	0	5.4250	0	34.4980	0	27.234	0	689.023	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	7.9442	8	7.6827	8	2296	4	2172	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	692.00	0	5.4400	0	34.4990	0	27.233	0	687.040	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	7.9435	8	7.6822	8	2296	4	2172	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	690.00	0	5.4570	0	34.4990	0	27.231	0	685.058	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	7.9425	8	7.6814	8	2296	4	2173	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	688.00	0	5.4790	0	34.5000	0	27.229	0	683.076	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.9427	8	7.6818	8	2296	4	2172	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	686.10	0	5.4940	0	34.5010	0	27.228	0	681.192	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	7.9424	8	7.6817	8	2296	4	2172	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	684.10	0	5.5340	0	34.5020	0	27.224	0	679.210	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.9408	8	7.6808	8	2296	4	2173	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	682.00	0	5.5860	0	34.5050	0	27.220	0	677.128	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.9383	8	7.6791	8	2295	4	2173	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	680.00	0	5.6080	0	34.5060	0	27.219	0	675.146	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000293	0	1.02	0	7.9368	8	7.6779	8	2295	4	2173	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	678.00	0	5.6170	0	34.5070	0	27.218	0	673.163	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.9359	8	7.6771	8	2295	4	2173	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	676.00	0	5.6280	0	34.5080	0	27.218	0	671.181	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.9360	8	7.6773	8	2295	4	2173	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	674.00	0	5.6410	0	34.5090	0	27.217	0	669.198	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	7.9355	8	7.6770	8	2295	4	2173	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	672.00	0	5.6520	0	34.5100	0	27.216	0	667.216	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000304	0	1.04	0	7.9352	8	7.6767	8	2295	4	2174	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	670.00	0	5.6720	0	34.5100	0	27.214	0	665.233	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000315	0	1.07	0	7.9339	8	7.6757	8	2295	4	2174	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	668.00	0	5.6870	0	34.5110	0	27.213	0	663.251	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000296	0	1.02	0	7.9336	8	7.6756	8	2295	4	2174	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	666.00	0	5.6990	0	34.5120	0	27.212	0	661.268	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.9326	8	7.6748	8	2295	4	2174	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	664.00	0	5.7500	0	34.5150	0	27.208	0	659.285	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	7.9306	8	7.6736	8	2295	4	2174	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	662.00	0	5.8220	0	34.5180	0	27.202	0	657.303	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.9274	8	7.6716	8	2294	4	2174	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	659.90	0	5.8320	0	34.5200	0	27.202	0	655.221	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000385	0	1.25	0	7.9265	8	7.6708	8	2294	4	2175	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	658.00	0	5.8370	0	34.5210	0	27.202	0	653.337	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	7.9265	8	7.6708	8	2294	4	2175	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	656.00	0	5.8470	0	34.5220	0	27.202	0	651.355	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9270	8	7.6714	8	2294	4	2175	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	654.00	0	5.8620	0	34.5230	0	27.201	0	649.372	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9265	8	7.6710	8	2294	4	2175	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	652.00	0	5.8840	0	34.5240	0	27.199	0	647.389	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.9259	8	7.6707	8	2294	4	2175	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	650.00	0	5.9040	0	34.5250	0	27.197	0	645.406	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9249	8	7.6700	8	2294	4	2175	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	648.00	0	5.9250	0	34.5260	0	27.195	0	643.424	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9215	8	7.6670	8	2294	4	2176	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	646.00	0	5.9510	0	34.5270	0	27.192	0	641.441	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000288	0	1.00	0	7.9075	8	7.6544	8	2293	4	2180	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	644.00	0	5.9730	0	34.5280	0	27.190	0	639.458	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.8450	8	7.5969	8	2293	4	2202	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	642.00	0	5.9960	0	34.5300	0	27.189	0	637.475	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.7555	8	7.5157	8	2293	4	2230	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	640.00	0	6.0160	0	34.5310	0	27.187	0	635.492	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	7.7696	8	7.5287	8	2293	4	2225	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	638.00	0	6.0230	0	34.5320	0	27.187	0	633.509	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.7597	8	7.5197	8	2293	4	2229	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	636.10	0	6.0260	0	34.5330	0	27.188	0	631.626	0	-1e10	1	-1e10	1	34.97	0	0.0067	0	0.000278	0	0.97	0	7.7062	8	7.4709	8	2293	4	2242	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	634.00	0	6.0300	0	34.5330	0	27.187	0	629.544	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.5597	8	7.3410	8	2293	4	2289	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	632.10	0	6.0430	0	34.5340	0	27.186	0	627.660	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.97	0	6.9993	8	6.8267	8	2293	4	2507	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	630.10	0	6.0540	0	34.5350	0	27.186	0	625.677	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	6.8111	8	6.6438	8	2293	4	2641	8	 -1e10	1	0.88	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	628.00	0	6.0540	0	34.5360	0	27.186	0	623.595	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	6.2704	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	626.00	0	6.0530	0	34.5360	0	27.187	0	621.612	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	6.2727	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	624.00	0	6.0540	0	34.5360	0	27.186	0	619.629	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.2944	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	622.00	0	6.0720	0	34.5370	0	27.185	0	617.646	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	6.3098	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	620.00	0	6.1040	0	34.5390	0	27.182	0	615.663	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	6.3207	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	618.00	0	6.1320	0	34.5400	0	27.180	0	613.680	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	6.3324	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	616.00	0	6.1500	0	34.5410	0	27.178	0	611.697	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	6.3564	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	614.00	0	6.1630	0	34.5440	0	27.179	0	609.713	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	6.3767	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	612.00	0	6.1830	0	34.5450	0	27.177	0	607.730	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	6.3919	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	610.00	0	6.2000	0	34.5470	0	27.176	0	605.747	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000314	0	1.07	0	6.4080	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	608.00	0	6.2160	0	34.5480	0	27.175	0	603.764	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000286	0	1.00	0	6.4202	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	606.00	0	6.2480	0	34.5500	0	27.172	0	601.781	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000286	0	1.00	0	6.4311	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	604.00	0	6.2620	0	34.5510	0	27.171	0	599.798	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	6.4371	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	602.00	0	6.2790	0	34.5520	0	27.170	0	597.814	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000281	0	0.98	0	6.4423	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	600.00	0	6.2820	0	34.5530	0	27.170	0	595.831	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000311	0	1.06	0	6.4450	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	598.00	0	6.3020	0	34.5550	0	27.169	0	593.848	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	6.4251	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	596.00	0	6.3120	0	34.5550	0	27.168	0	591.865	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	6.4071	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	594.00	0	6.3240	0	34.5560	0	27.167	0	589.881	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	6.4077	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	592.00	0	6.3430	0	34.5580	0	27.166	0	587.898	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	6.4077	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	590.00	0	6.3550	0	34.5590	0	27.166	0	585.915	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000270	0	0.95	0	6.4102	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	588.00	0	6.3580	0	34.5590	0	27.165	0	583.931	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000295	0	1.02	0	6.4123	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	586.00	0	6.3650	0	34.5600	0	27.165	0	581.948	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	6.4149	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	584.00	0	6.3920	0	34.5610	0	27.162	0	579.965	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	6.4164	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	582.00	0	6.4210	0	34.5630	0	27.160	0	577.981	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	6.4201	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.88	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	580.00	0	6.4660	0	34.5660	0	27.156	0	575.998	0	-1e10	1	-1e10	1	34.91	0	0.0075	0	0.000295	0	1.02	0	6.4246	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	578.00	0	6.4980	0	34.5680	0	27.154	0	574.014	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	6.4295	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.88	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	576.00	0	6.5430	0	34.5720	0	27.151	0	572.031	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000289	0	1.01	0	6.4325	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	574.00	0	6.5770	0	34.5750	0	27.149	0	570.047	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	6.4365	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	572.00	0	6.5910	0	34.5770	0	27.149	0	568.064	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000372	0	1.22	0	6.4398	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	570.10	0	6.5980	0	34.5780	0	27.148	0	566.180	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000278	0	0.98	0	6.4432	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	568.00	0	6.6190	0	34.5800	0	27.147	0	564.097	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	6.4471	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	566.00	0	6.6610	0	34.5830	0	27.144	0	562.113	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000301	0	1.03	0	6.4518	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	564.00	0	6.6920	0	34.5860	0	27.142	0	560.130	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000336	0	1.13	0	6.4574	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	562.00	0	6.7550	0	34.5890	0	27.136	0	558.146	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000290	0	1.01	0	6.4638	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	560.00	0	6.7750	0	34.5910	0	27.135	0	556.163	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000323	0	1.09	0	6.4705	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.88	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	558.00	0	6.7860	0	34.5930	0	27.135	0	554.179	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000304	0	1.04	0	6.4766	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	556.00	0	6.8140	0	34.5940	0	27.132	0	552.195	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	6.4836	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	554.00	0	6.8330	0	34.5960	0	27.131	0	550.212	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000271	0	0.96	0	6.4884	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	552.00	0	6.8380	0	34.5970	0	27.131	0	548.228	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000298	0	1.03	0	6.4927	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	550.00	0	6.8390	0	34.5970	0	27.131	0	546.244	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.01	0	6.4955	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	548.10	0	6.8420	0	34.5970	0	27.130	0	544.360	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000375	0	1.23	0	6.4993	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	546.10	0	6.8570	0	34.5990	0	27.130	0	542.376	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000293	0	1.01	0	6.5029	8	6.3445	8	2290	4	3010	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	544.10	0	6.9000	0	34.6010	0	27.126	0	540.392	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000337	0	1.13	0	6.5067	8	6.3487	8	2290	4	3002	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	542.00	0	6.9240	0	34.6040	0	27.125	0	538.309	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000315	0	1.07	0	6.5095	8	6.3517	8	2290	4	2998	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	540.00	0	6.9380	0	34.6050	0	27.123	0	536.325	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000301	0	1.04	0	6.5131	8	6.3553	8	2290	4	2992	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	538.00	0	6.9730	0	34.6080	0	27.121	0	534.342	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000285	0	0.99	0	6.5166	8	6.3591	8	2290	4	2985	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	536.00	0	6.9990	0	34.6100	0	27.119	0	532.358	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000268	0	0.95	0	6.5196	8	6.3623	8	2290	4	2980	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	534.10	0	7.0160	0	34.6120	0	27.118	0	530.473	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000301	0	1.04	0	6.5224	8	6.3651	8	2290	4	2976	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	532.00	0	7.0500	0	34.6140	0	27.115	0	528.390	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000320	0	1.09	0	6.5255	8	6.3686	8	2290	4	2970	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	530.00	0	7.0900	0	34.6180	0	27.113	0	526.406	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000527	0	1.62	0	6.5283	8	6.3717	8	2290	4	2965	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	528.00	0	7.1170	0	34.6200	0	27.110	0	524.422	0	-1e10	1	-1e10	1	34.72	0	0.0100	0	0.000296	0	1.02	0	6.5312	8	6.3749	8	2291	4	2958	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	526.00	0	7.1410	0	34.6230	0	27.109	0	522.438	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000315	0	1.07	0	6.5325	8	6.3763	8	2291	4	2958	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	524.00	0	7.2000	0	34.6270	0	27.104	0	520.454	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000312	0	1.07	0	6.5357	8	6.3800	8	2290	4	2952	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	522.00	0	7.2600	0	34.6320	0	27.100	0	518.470	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000321	0	1.09	0	6.5372	8	6.3822	8	2290	4	2948	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	520.10	0	7.2910	0	34.6360	0	27.099	0	516.586	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000368	0	1.21	0	6.5382	8	6.3834	8	2290	4	2946	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	518.00	0	7.3110	0	34.6390	0	27.098	0	514.502	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000318	0	1.08	0	6.5395	8	6.3848	8	2291	4	2944	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	516.00	0	7.3300	0	34.6410	0	27.097	0	512.518	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000310	0	1.06	0	6.5391	8	6.3845	8	2291	4	2945	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	514.00	0	7.3540	0	34.6440	0	27.096	0	510.534	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000304	0	1.04	0	6.5390	8	6.3846	8	2291	4	2945	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	512.00	0	7.4460	0	34.6520	0	27.089	0	508.550	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000307	0	1.05	0	6.5363	8	6.3830	8	2290	4	2947	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	510.00	0	7.4910	0	34.6580	0	27.087	0	506.566	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000305	0	1.05	0	6.5333	8	6.3804	8	2290	4	2951	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	508.00	0	7.5160	0	34.6610	0	27.086	0	504.582	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000302	0	1.04	0	6.5343	8	6.3816	8	2291	4	2949	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	506.00	0	7.5470	0	34.6650	0	27.085	0	502.598	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000357	0	1.18	0	6.5334	8	6.3809	8	2291	4	2950	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	504.00	0	7.5900	0	34.6680	0	27.081	0	500.614	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000299	0	1.03	0	6.5346	8	6.3826	8	2291	4	2948	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	502.00	0	7.6520	0	34.6730	0	27.076	0	498.630	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000360	0	1.19	0	6.5356	8	6.3842	8	2291	4	2945	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	500.00	0	7.6680	0	34.6760	0	27.076	0	496.645	0	-1e10	1	-1e10	1	35.21	0	0.0092	0	0.000352	0	1.17	0	6.5365	8	6.3851	8	2291	4	2942	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	498.00	0	7.6730	0	34.6770	0	27.076	0	494.661	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000308	0	1.05	0	6.5374	8	6.3860	8	2291	4	2943	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	496.00	0	7.6920	0	34.6790	0	27.075	0	492.677	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000343	0	1.15	0	6.5393	8	6.3880	8	2291	4	2940	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	494.00	0	7.7260	0	34.6820	0	27.072	0	490.693	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000332	0	1.12	0	6.5409	8	6.3899	8	2291	4	2937	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	492.00	0	7.7680	0	34.6840	0	27.068	0	488.708	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	6.5427	8	6.3921	8	2291	4	2934	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	490.00	0	7.7980	0	34.6870	0	27.066	0	486.724	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000313	0	1.07	0	6.5482	8	6.3977	8	2291	4	2925	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	488.00	0	7.8240	0	34.6890	0	27.063	0	484.740	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.05	0	6.5509	8	6.4007	8	2291	4	2921	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	486.00	0	7.8390	0	34.6910	0	27.063	0	482.756	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000330	0	1.11	0	6.5546	8	6.4044	8	2292	4	2915	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	484.00	0	7.8530	0	34.6920	0	27.061	0	480.771	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	6.5568	8	6.4067	8	2292	4	2912	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	482.00	0	7.8670	0	34.6940	0	27.061	0	478.787	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000360	0	1.19	0	6.5592	8	6.4091	8	2292	4	2909	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	480.00	0	7.9100	0	34.6980	0	27.058	0	476.803	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000305	0	1.05	0	6.5586	8	6.4090	8	2292	4	2909	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	478.00	0	7.9570	0	34.7020	0	27.054	0	474.818	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000314	0	1.07	0	6.5560	8	6.4068	8	2292	4	2912	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	476.00	0	7.9810	0	34.7050	0	27.053	0	472.834	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000330	0	1.11	0	6.5556	8	6.4066	8	2292	4	2912	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	474.00	0	8.0010	0	34.7070	0	27.051	0	470.849	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000297	0	1.03	0	6.5561	8	6.4072	8	2292	4	2911	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	472.00	0	8.0190	0	34.7100	0	27.051	0	468.865	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	6.5564	8	6.4076	8	2292	4	2911	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	470.00	0	8.0320	0	34.7120	0	27.050	0	466.880	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000327	0	1.10	0	6.5551	8	6.4064	8	2292	4	2913	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	468.00	0	8.0550	0	34.7140	0	27.049	0	464.896	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000333	0	1.12	0	6.5557	8	6.4072	8	2292	4	2912	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	465.90	0	8.0590	0	34.7150	0	27.049	0	462.812	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000360	0	1.19	0	6.5568	8	6.4082	8	2292	4	2910	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	464.00	0	8.0740	0	34.7160	0	27.047	0	460.927	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000308	0	1.05	0	6.5568	8	6.4083	8	2292	4	2910	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	462.00	0	8.0870	0	34.7180	0	27.047	0	458.942	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000330	0	1.11	0	6.5567	8	6.4083	8	2292	4	2910	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	460.00	0	8.0960	0	34.7190	0	27.046	0	456.958	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000325	0	1.10	0	6.5580	8	6.4096	8	2292	4	2909	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	458.00	0	8.1240	0	34.7210	0	27.044	0	454.973	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	6.5593	8	6.4111	8	2292	4	2906	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	456.10	0	8.1420	0	34.7230	0	27.042	0	453.088	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000333	0	1.12	0	6.5585	8	6.4104	8	2292	4	2907	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	454.00	0	8.1630	0	34.7250	0	27.041	0	451.004	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000341	0	1.14	0	6.5530	8	6.4051	8	2292	4	2915	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	452.00	0	8.1970	0	34.7290	0	27.039	0	449.019	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000319	0	1.08	0	6.5585	8	6.4108	8	2292	4	2906	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	450.00	0	8.2960	0	34.7360	0	27.029	0	447.035	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000333	0	1.12	0	6.5684	8	6.4217	8	2291	4	2889	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	448.00	0	8.3420	0	34.7410	0	27.026	0	445.050	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000449	0	1.42	0	6.5696	8	6.4233	8	2291	4	2887	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	446.00	0	8.3670	0	34.7440	0	27.025	0	443.065	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000322	0	1.09	0	6.5722	8	6.4261	8	2290	4	2882	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	444.00	0	8.3750	0	34.7460	0	27.025	0	441.081	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000369	0	1.21	0	6.5754	8	6.4292	8	2290	4	2878	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	442.00	0	8.4020	0	34.7480	0	27.022	0	439.096	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000320	0	1.08	0	6.5773	8	6.4314	8	2290	4	2875	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	440.10	0	8.4420	0	34.7520	0	27.019	0	437.210	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000342	0	1.14	0	6.5797	8	6.4341	8	2290	4	2870	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	438.00	0	8.4580	0	34.7540	0	27.018	0	435.126	0	-1e10	1	-1e10	1	34.30	0	0.0108	0	0.000328	0	1.11	0	6.5807	8	6.4352	8	2290	4	2867	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	436.00	0	8.4930	0	34.7580	0	27.016	0	433.141	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000367	0	1.21	0	6.5819	8	6.4367	8	2290	4	2866	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	434.00	0	8.5090	0	34.7600	0	27.015	0	431.157	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000309	0	1.06	0	6.5828	8	6.4376	8	2289	4	2865	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	432.00	0	8.5250	0	34.7620	0	27.014	0	429.172	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000378	0	1.24	0	6.5851	8	6.4401	8	2289	4	2861	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	430.00	0	8.5680	0	34.7660	0	27.011	0	427.187	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000345	0	1.15	0	6.5866	8	6.4419	8	2289	4	2858	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	428.00	0	8.5930	0	34.7680	0	27.008	0	425.202	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000347	0	1.16	0	6.5888	8	6.4443	8	2289	4	2855	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	426.00	0	8.6180	0	34.7710	0	27.007	0	423.217	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000325	0	1.10	0	6.5914	8	6.4471	8	2288	4	2850	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	424.00	0	8.6440	0	34.7740	0	27.005	0	421.232	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000334	0	1.12	0	6.5921	8	6.4479	8	2288	4	2849	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	422.00	0	8.6820	0	34.7780	0	27.002	0	419.247	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000331	0	1.11	0	6.5917	8	6.4478	8	2287	4	2848	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	420.00	0	8.7260	0	34.7820	0	26.998	0	417.262	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000350	0	1.16	0	6.5923	8	6.4489	8	2287	4	2846	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	418.00	0	8.7580	0	34.7860	0	26.997	0	415.278	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000337	0	1.13	0	6.5938	8	6.4507	8	2287	4	2843	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	416.00	0	8.8010	0	34.7910	0	26.994	0	413.293	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000342	0	1.14	0	6.5957	8	6.4529	8	2286	4	2840	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	414.00	0	8.8480	0	34.7950	0	26.989	0	411.308	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000326	0	1.10	0	6.5972	8	6.4548	8	2286	4	2837	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	412.00	0	8.8830	0	34.7990	0	26.987	0	409.322	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000334	0	1.12	0	6.5992	8	6.4571	8	2285	4	2833	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	410.00	0	8.9010	0	34.8020	0	26.986	0	407.337	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000331	0	1.11	0	6.5990	8	6.4571	8	2285	4	2833	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	408.00	0	8.9080	0	34.8030	0	26.986	0	405.352	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000351	0	1.16	0	6.6011	8	6.4591	8	2285	4	2831	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	406.00	0	8.9130	0	34.8040	0	26.986	0	403.367	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000312	0	1.06	0	6.6000	8	6.4580	8	2285	4	2832	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	404.00	0	8.9360	0	34.8070	0	26.985	0	401.382	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000326	0	1.10	0	6.6004	8	6.4586	8	2285	4	2831	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	402.00	0	8.9600	0	34.8090	0	26.982	0	399.397	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000409	0	1.32	0	6.6011	8	6.4594	8	2285	4	2830	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	400.00	0	8.9780	0	34.8120	0	26.982	0	397.412	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000351	0	1.17	0	6.6023	8	6.4608	8	2285	4	2828	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	398.00	0	9.0040	0	34.8140	0	26.979	0	395.427	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000340	0	1.14	0	6.6022	8	6.4609	8	2285	4	2828	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	396.00	0	9.0220	0	34.8170	0	26.979	0	393.442	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000337	0	1.13	0	6.6030	8	6.4618	8	2285	4	2827	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	394.00	0	9.0600	0	34.8210	0	26.976	0	391.456	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000362	0	1.19	0	6.6041	8	6.4631	8	2285	4	2825	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	391.90	0	9.0860	0	34.8240	0	26.974	0	389.372	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000370	0	1.22	0	6.6050	8	6.4642	8	2285	4	2823	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	390.00	0	9.1070	0	34.8270	0	26.973	0	387.486	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000334	0	1.12	0	6.6060	8	6.4654	8	2285	4	2822	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	388.00	0	9.1190	0	34.8280	0	26.972	0	385.501	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000351	0	1.17	0	6.6068	8	6.4662	8	2285	4	2821	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	386.00	0	9.1350	0	34.8300	0	26.971	0	383.515	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000367	0	1.21	0	6.6066	8	6.4661	8	2285	4	2821	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	384.00	0	9.1660	0	34.8340	0	26.969	0	381.530	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.002263	0	6.14	0	6.6075	8	6.4673	8	2285	4	2820	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	382.00	0	9.2630	0	34.8400	0	26.958	0	379.545	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000343	0	1.14	0	6.6082	8	6.4690	8	2284	4	2817	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	380.00	0	9.2750	0	34.8430	0	26.958	0	377.560	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000376	0	1.23	0	6.6083	8	6.4691	8	2285	4	2817	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	378.00	0	9.2750	0	34.8440	0	26.959	0	375.574	0	-1e10	1	-1e10	1	33.64	0	0.0117	0	0.000340	0	1.14	0	6.6095	8	6.4702	8	2285	4	2814	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	376.00	0	9.2810	0	34.8440	0	26.958	0	373.589	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000323	0	1.09	0	6.6104	8	6.4710	8	2286	4	2815	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	374.00	0	9.2980	0	34.8470	0	26.957	0	371.603	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000335	0	1.12	0	6.6094	8	6.4702	8	2286	4	2816	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	372.00	0	9.3540	0	34.8530	0	26.953	0	369.618	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000381	0	1.25	0	6.6099	8	6.4713	8	2286	4	2815	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	370.00	0	9.4110	0	34.8580	0	26.947	0	367.633	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.001258	0	3.52	0	6.6098	8	6.4717	8	2286	4	2814	8	 -1e10	1	0.93	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	368.00	0	9.4190	0	34.8600	0	26.947	0	365.647	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000365	0	1.20	0	6.6092	8	6.4711	8	2286	4	2816	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	366.00	0	9.4300	0	34.8610	0	26.946	0	363.662	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000337	0	1.13	0	6.6112	8	6.4731	8	2286	4	2813	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	364.00	0	9.4410	0	34.8630	0	26.946	0	361.676	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000360	0	1.19	0	6.6123	8	6.4742	8	2287	4	2813	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	362.00	0	9.4680	0	34.8660	0	26.944	0	359.691	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000478	0	1.50	0	6.6003	8	6.4625	8	2287	4	2828	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	360.00	0	9.4780	0	34.8670	0	26.943	0	357.705	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000351	0	1.17	0	6.5989	8	6.4611	8	2288	4	2830	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	358.00	0	9.4880	0	34.8690	0	26.943	0	355.720	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000335	0	1.12	0	6.5999	8	6.4622	8	2288	4	2829	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	356.00	0	9.5260	0	34.8720	0	26.939	0	353.734	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000360	0	1.19	0	6.6035	8	6.4661	8	2288	4	2825	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	354.00	0	9.6180	0	34.8810	0	26.931	0	351.749	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000368	0	1.21	0	6.6088	8	6.4722	8	2288	4	2817	8	 -1e10	1	0.92	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	352.00	0	9.7350	0	34.8920	0	26.920	0	349.763	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000357	0	1.18	0	6.6218	8	6.4864	8	2288	4	2799	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	350.00	0	9.8030	0	34.9000	0	26.915	0	347.777	0	-1e10	1	-1e10	1	33.20	0	0.0108	0	0.000368	0	1.21	0	6.6306	8	6.4957	8	2288	4	2785	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	348.00	0	9.9030	0	34.9100	0	26.906	0	345.792	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000349	0	1.16	0	6.6330	8	6.4992	8	2288	4	2783	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	346.00	0	9.9470	0	34.9150	0	26.902	0	343.806	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000349	0	1.16	0	6.6383	8	6.5048	8	2289	4	2777	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	344.00	0	9.9760	0	34.9190	0	26.900	0	341.820	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000567	0	1.73	0	6.6440	8	6.5106	8	2289	4	2771	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	342.00	0	10.0160	0	34.9250	0	26.898	0	339.835	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000352	0	1.17	0	6.6487	8	6.5156	8	2290	4	2765	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	340.00	0	10.1260	0	34.9330	0	26.885	0	337.849	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000369	0	1.21	0	6.6589	8	6.5269	8	2290	4	2753	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	338.00	0	10.1800	0	34.9400	0	26.881	0	335.863	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000358	0	1.18	0	6.6674	8	6.5358	8	2290	4	2743	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	336.00	0	10.2180	0	34.9450	0	26.879	0	333.878	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000338	0	1.13	0	6.6671	8	6.5358	8	2291	4	2744	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	334.00	0	10.2880	0	34.9530	0	26.873	0	331.892	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000374	0	1.23	0	6.6621	8	6.5315	8	2291	4	2749	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	332.00	0	10.4000	0	34.9630	0	26.861	0	329.906	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000388	0	1.26	0	6.6632	8	6.5337	8	2292	4	2747	8	 -1e10	1	0.91	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	330.00	0	10.4490	0	34.9690	0	26.857	0	327.920	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000374	0	1.23	0	6.6673	8	6.5383	8	2293	4	2743	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	328.00	0	10.5130	0	34.9750	0	26.851	0	325.934	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000366	0	1.21	0	6.6761	8	6.5476	8	2293	4	2734	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	326.00	0	10.5890	0	34.9830	0	26.843	0	323.949	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000554	0	1.69	0	6.6883	8	6.5604	8	2294	4	2721	8	 -1e10	1	0.88	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	324.00	0	10.6230	0	34.9870	0	26.841	0	321.963	0	-1e10	1	-1e10	1	30.06	0	0.0083	0	0.000353	0	1.17	0	6.6885	8	6.5608	8	2295	4	2720	8	 -1e10	1	0.88	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	322.00	0	10.6260	0	34.9890	0	26.842	0	319.977	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	6.6859	8	6.5583	8	2296	4	2725	8	 -1e10	1	0.87	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	319.90	0	10.6380	0	34.9910	0	26.841	0	317.892	0	-1e10	1	-1e10	1	29.99	0	0.0100	0	0.000372	0	1.22	0	6.6844	8	6.5569	8	2297	4	2726	8	 -1e10	1	0.88	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	318.00	0	10.6870	0	34.9960	0	26.836	0	316.005	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000350	0	1.16	0	6.6840	8	6.5569	8	2298	4	2729	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	316.00	0	10.7810	0	35.0080	0	26.829	0	314.019	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	6.6844	8	6.5582	8	2299	4	2729	8	 -1e10	1	0.90	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	314.00	0	10.9620	0	35.0220	0	26.807	0	312.033	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000370	0	1.21	0	6.6984	8	6.5739	8	2300	4	2714	8	 -1e10	1	0.89	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	312.00	0	11.0110	0	35.0300	0	26.804	0	310.047	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000392	0	1.27	0	6.7114	8	6.5872	8	2302	4	2702	8	 -1e10	1	0.87	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	310.00	0	11.1460	0	35.0440	0	26.791	0	308.061	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000466	0	1.47	0	6.7191	8	6.5962	8	2303	4	2695	8	 -1e10	1	0.86	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	308.00	0	11.2270	0	35.0530	0	26.783	0	306.075	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000687	0	2.04	0	6.7252	8	6.6030	8	2305	4	2690	8	 -1e10	1	0.87	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	306.00	0	11.2570	0	35.0580	0	26.781	0	304.089	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000375	0	1.23	0	6.7306	8	6.6086	8	2306	4	2687	8	 -1e10	1	0.87	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	304.00	0	11.2970	0	35.0630	0	26.778	0	302.103	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000419	0	1.34	0	6.7362	8	6.6145	8	2308	4	2683	8	 -1e10	1	0.87	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	302.00	0	11.3510	0	35.0690	0	26.773	0	300.117	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000403	0	1.30	0	6.7425	8	6.6212	8	2309	4	2679	8	 -1e10	1	0.87	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	300.00	0	11.4310	0	35.0770	0	26.764	0	298.131	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000378	0	1.24	0	6.7514	8	6.6308	8	2310	4	2670	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	298.00	0	11.5170	0	35.0870	0	26.756	0	296.145	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000384	0	1.25	0	6.7588	8	6.6388	8	2310	4	2663	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	296.00	0	11.6040	0	35.0960	0	26.746	0	294.159	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000376	0	1.23	0	6.7651	8	6.6459	8	2310	4	2657	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	294.00	0	11.6430	0	35.1020	0	26.744	0	292.172	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000373	0	1.22	0	6.7676	8	6.6487	8	2311	4	2655	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	292.00	0	11.6910	0	35.1080	0	26.739	0	290.186	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000359	0	1.19	0	6.7663	8	6.6479	8	2311	4	2656	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	290.00	0	11.7320	0	35.1130	0	26.736	0	288.200	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000403	0	1.30	0	6.7709	8	6.6528	8	2311	4	2652	8	 -1e10	1	0.86	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	288.00	0	11.8010	0	35.1230	0	26.730	0	286.214	0	-1e10	1	-1e10	1	26.13	0	0.0075	0	0.000379	0	1.24	0	6.7744	8	6.6569	8	2312	4	2647	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	286.00	0	11.8930	0	35.1320	0	26.720	0	284.228	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000415	0	1.33	0	6.7819	8	6.6651	8	2312	4	2642	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	284.00	0	11.9460	0	35.1390	0	26.715	0	282.241	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.27	0	6.7879	8	6.6715	8	2312	4	2637	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	282.00	0	11.9800	0	35.1440	0	26.712	0	280.255	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000368	0	1.21	0	6.7923	8	6.6761	8	2313	4	2634	8	 -1e10	1	0.83	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	280.00	0	11.9950	0	35.1470	0	26.712	0	278.269	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000371	0	1.22	0	6.7961	8	6.6800	8	2313	4	2631	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	278.00	0	12.0060	0	35.1480	0	26.710	0	276.283	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000373	0	1.22	0	6.8007	8	6.6844	8	2313	4	2627	8	 -1e10	1	0.84	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	276.00	0	12.0290	0	35.1520	0	26.709	0	274.296	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000354	0	1.17	0	6.7995	8	6.6834	8	2313	4	2628	8	 -1e10	1	0.84	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	274.00	0	12.0470	0	35.1540	0	26.707	0	272.310	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000412	0	1.32	0	6.8000	8	6.6840	8	2313	4	2628	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	272.00	0	12.0530	0	35.1550	0	26.707	0	270.324	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000404	0	1.30	0	6.8017	8	6.6857	8	2313	4	2627	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	270.00	0	12.0690	0	35.1570	0	26.705	0	268.337	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000409	0	1.32	0	6.8028	8	6.6868	8	2313	4	2626	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	268.00	0	12.1430	0	35.1680	0	26.700	0	266.351	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000434	0	1.38	0	6.7992	8	6.6840	8	2314	4	2629	8	 -1e10	1	0.86	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	266.00	0	12.2170	0	35.1760	0	26.691	0	264.364	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000387	0	1.26	0	6.7976	8	6.6831	8	2314	4	2630	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	264.00	0	12.2740	0	35.1830	0	26.686	0	262.378	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.27	0	6.8030	8	6.6890	8	2314	4	2625	8	 -1e10	1	0.84	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	262.00	0	12.3020	0	35.1880	0	26.684	0	260.392	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000398	0	1.29	0	6.8048	8	6.6909	8	2315	4	2624	8	 -1e10	1	0.84	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	260.00	0	12.3570	0	35.1950	0	26.679	0	258.405	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000385	0	1.25	0	6.8064	8	6.6930	8	2315	4	2622	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	258.00	0	12.4310	0	35.2030	0	26.671	0	256.419	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000382	0	1.25	0	6.8083	8	6.6957	8	2315	4	2621	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	256.00	0	12.5120	0	35.2130	0	26.663	0	254.432	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000437	0	1.39	0	6.8124	8	6.7004	8	2315	4	2617	8	 -1e10	1	0.83	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	254.00	0	12.5920	0	35.2230	0	26.655	0	252.446	0	-1e10	1	-1e10	1	25.30	0	0.0067	0	0.000410	0	1.32	0	6.8187	8	6.7073	8	2316	4	2610	8	 -1e10	1	0.86	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	252.00	0	12.6440	0	35.2320	0	26.651	0	250.459	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000410	0	1.32	0	6.8171	8	6.7063	8	2316	4	2613	8	 -1e10	1	0.86	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	250.00	0	12.7020	0	35.2390	0	26.645	0	248.472	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000443	0	1.40	0	6.8168	8	6.7065	8	2316	4	2614	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	248.00	0	12.7380	0	35.2440	0	26.642	0	246.486	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.28	0	6.8179	8	6.7079	8	2317	4	2613	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	246.00	0	12.7890	0	35.2510	0	26.637	0	244.499	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000396	0	1.28	0	6.8197	8	6.7101	8	2317	4	2611	8	 -1e10	1	0.86	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	244.00	0	12.8210	0	35.2550	0	26.634	0	242.513	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000404	0	1.30	0	6.8211	8	6.7117	8	2317	4	2610	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	242.00	0	12.8420	0	35.2590	0	26.633	0	240.526	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000402	0	1.30	0	6.8217	8	6.7124	8	2317	4	2610	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	240.00	0	12.8480	0	35.2610	0	26.633	0	238.539	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000404	0	1.30	0	6.8203	8	6.7111	8	2318	4	2611	8	 -1e10	1	0.84	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	238.00	0	12.9070	0	35.2680	0	26.626	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000388	0	1.26	0	6.8247	8	6.7159	8	2318	4	2608	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	235.90	0	12.9660	0	35.2750	0	26.620	0	234.467	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000473	0	1.48	0	6.8284	8	6.7201	8	2318	4	2605	8	 -1e10	1	0.84	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	233.90	0	13.0090	0	35.2810	0	26.616	0	232.480	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000407	0	1.31	0	6.8345	8	6.7265	8	2319	4	2600	8	 -1e10	1	0.84	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	232.00	0	13.0710	0	35.2880	0	26.609	0	230.592	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000388	0	1.26	0	6.8467	8	6.7390	8	2319	4	2592	8	 -1e10	1	0.83	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	230.00	0	13.1070	0	35.2930	0	26.605	0	228.606	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000407	0	1.31	0	6.8526	8	6.7450	8	2319	4	2587	8	 -1e10	1	0.84	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	228.00	0	13.1330	0	35.2970	0	26.603	0	226.619	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000449	0	1.42	0	6.8769	8	6.7691	8	2319	4	2571	8	 -1e10	1	0.83	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	226.00	0	13.1440	0	35.2990	0	26.603	0	224.632	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000473	0	1.48	0	6.9162	8	6.8075	8	2320	4	2546	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	224.00	0	13.1500	0	35.3000	0	26.602	0	222.645	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000443	0	1.41	0	6.9873	8	6.8765	8	2320	4	2504	8	 -1e10	1	0.84	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	222.00	0	13.1570	0	35.3010	0	26.601	0	220.658	0	-1e10	1	-1e10	1	25.08	0	0.0092	0	0.000394	0	1.28	0	6.9606	8	6.8506	8	2320	4	2518	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	220.00	0	13.1740	0	35.3030	0	26.599	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000380	0	1.24	0	6.8828	8	6.7749	8	2320	4	2568	8	 -1e10	1	0.84	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	217.90	0	13.1920	0	35.3060	0	26.598	0	216.585	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	6.8321	8	6.7253	8	2320	4	2603	8	 -1e10	1	0.86	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	216.00	0	13.2360	0	35.3110	0	26.593	0	214.698	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	6.8368	8	6.7304	8	2321	4	2600	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	214.00	0	13.2440	0	35.3130	0	26.593	0	212.711	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000385	0	1.26	0	6.8214	8	6.7153	8	2321	4	2611	8	 -1e10	1	0.84	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	212.00	0	13.2600	0	35.3150	0	26.591	0	210.724	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000463	0	1.46	0	6.8215	8	6.7154	8	2321	4	2612	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	210.00	0	13.3000	0	35.3200	0	26.587	0	208.737	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000385	0	1.26	0	6.8068	8	6.7013	8	2321	4	2623	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	208.00	0	13.3350	0	35.3250	0	26.583	0	206.750	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000377	0	1.23	0	6.8160	8	6.7106	8	2322	4	2616	8	 -1e10	1	0.84	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	206.00	0	13.4060	0	35.3320	0	26.574	0	204.763	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000372	0	1.22	0	6.8430	8	6.7378	8	2322	4	2596	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	204.00	0	13.4610	0	35.3390	0	26.568	0	202.776	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000507	0	1.57	0	6.8424	8	6.7377	8	2323	4	2597	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	202.00	0	13.4920	0	35.3440	0	26.566	0	200.789	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000397	0	1.28	0	6.8445	8	6.7400	8	2323	4	2595	8	 -1e10	1	0.84	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	200.00	0	13.5250	0	35.3490	0	26.563	0	198.802	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000375	0	1.23	0	6.8473	8	6.7430	8	2323	4	2593	8	 -1e10	1	0.84	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	198.00	0	13.5410	0	35.3510	0	26.561	0	196.815	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000427	0	1.36	0	6.8513	8	6.7470	8	2323	4	2591	8	 -1e10	1	0.84	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	196.00	0	13.5840	0	35.3560	0	26.556	0	194.828	0	-1e10	1	-1e10	1	24.02	0	0.0083	0	0.000590	0	1.79	0	6.8549	8	6.7509	8	2324	4	2587	8	 -1e10	1	0.83	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	194.00	0	13.6220	0	35.3600	0	26.551	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000383	0	1.25	0	6.8591	8	6.7554	8	2324	4	2585	8	 -1e10	1	0.84	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	192.00	0	13.6830	0	35.3680	0	26.544	0	190.854	0	-1e10	1	-1e10	1	23.83	0	0.0067	0	0.000400	0	1.29	0	6.8577	8	6.7545	8	2324	4	2585	8	 -1e10	1	0.84	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	190.00	0	13.7420	0	35.3750	0	26.538	0	188.866	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000435	0	1.39	0	6.8601	8	6.7574	8	2325	4	2584	8	 -1e10	1	0.83	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	188.00	0	13.7730	0	35.3800	0	26.535	0	186.879	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000419	0	1.34	0	6.8615	8	6.7590	8	2325	4	2584	8	 -1e10	1	0.84	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	186.00	0	13.7940	0	35.3840	0	26.534	0	184.892	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000485	0	1.51	0	6.8632	8	6.7609	8	2325	4	2582	8	 -1e10	1	0.85	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	184.10	0	13.8140	0	35.3870	0	26.532	0	183.004	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000411	0	1.32	0	6.8643	8	6.7620	8	2325	4	2582	8	 -1e10	1	0.84	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	182.00	0	13.8350	0	35.3900	0	26.530	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000457	0	1.44	0	6.8583	8	6.7563	8	2325	4	2586	8	 -1e10	1	0.83	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	180.00	0	13.8730	0	35.3950	0	26.525	0	178.930	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000435	0	1.39	0	6.8504	8	6.7488	8	2325	4	2592	8	 -1e10	1	0.83	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	178.00	0	13.9070	0	35.3990	0	26.521	0	176.943	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000493	0	1.54	0	6.8661	8	6.7645	8	2326	4	2581	8	 -1e10	1	0.83	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	176.00	0	13.9620	0	35.4050	0	26.514	0	174.956	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000408	0	1.31	0	6.8710	8	6.7698	8	2326	4	2577	8	 -1e10	1	0.82	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	174.00	0	14.0020	0	35.4110	0	26.510	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000598	0	1.81	0	6.8731	8	6.7722	8	2326	4	2576	8	 -1e10	1	0.83	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	172.00	0	14.0180	0	35.4140	0	26.509	0	170.981	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000452	0	1.43	0	6.8719	8	6.7711	8	2326	4	2577	8	 -1e10	1	0.83	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	170.00	0	14.0470	0	35.4170	0	26.505	0	168.994	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000416	0	1.34	0	6.8741	8	6.7734	8	2327	4	2576	8	 -1e10	1	0.83	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	168.00	0	14.0710	0	35.4210	0	26.503	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000405	0	1.31	0	6.8770	8	6.7765	8	2327	4	2574	8	 -1e10	1	0.83	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	166.00	0	14.0980	0	35.4240	0	26.500	0	165.019	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000419	0	1.34	0	6.8796	8	6.7792	8	2327	4	2572	8	 -1e10	1	0.81	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	164.00	0	14.1250	0	35.4270	0	26.497	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000422	0	1.35	0	6.8872	8	6.7869	8	2327	4	2567	8	 -1e10	1	0.83	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	162.00	0	14.1540	0	35.4310	0	26.493	0	161.044	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000452	0	1.43	0	6.8906	8	6.7904	8	2327	4	2565	8	 -1e10	1	0.82	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	160.00	0	14.1610	0	35.4330	0	26.493	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000441	0	1.40	0	6.8914	8	6.7911	8	2328	4	2565	8	 -1e10	1	0.81	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	158.00	0	14.1920	0	35.4360	0	26.489	0	157.069	0	-1e10	1	-1e10	1	22.31	0	0.0108	0	0.000403	0	1.30	0	6.8931	8	6.7931	8	2328	4	2562	8	 -1e10	1	0.81	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	156.00	0	14.2140	0	35.4390	0	26.487	0	155.082	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000485	0	1.52	0	6.8959	8	6.7960	8	2328	4	2562	8	 -1e10	1	0.81	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	154.00	0	14.2440	0	35.4430	0	26.483	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000463	0	1.46	0	6.9060	8	6.8061	8	2328	4	2556	8	 -1e10	1	0.81	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	152.00	0	14.2620	0	35.4460	0	26.482	0	151.107	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000450	0	1.42	0	6.9135	8	6.8136	8	2329	4	2551	8	 -1e10	1	0.81	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	150.00	0	14.2840	0	35.4490	0	26.479	0	149.119	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000455	0	1.44	0	6.9188	8	6.8188	8	2329	4	2548	8	 -1e10	1	0.80	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	148.00	0	14.3240	0	35.4530	0	26.474	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000458	0	1.44	0	6.9153	8	6.8157	8	2329	4	2550	8	 -1e10	1	0.81	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	146.00	0	14.3500	0	35.4560	0	26.470	0	145.144	0	-1e10	1	-1e10	1	-1e10	1	0.0225	0	0.000469	0	1.47	0	6.9122	8	6.8129	8	2329	4	2552	8	 -1e10	1	0.81	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	144.00	0	14.3730	0	35.4590	0	26.468	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0292	0	0.000447	0	1.42	0	6.9179	8	6.8186	8	2329	4	2549	8	 -1e10	1	0.83	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	142.00	0	14.3990	0	35.4640	0	26.466	0	141.169	0	-1e10	1	-1e10	1	-1e10	1	0.0342	0	0.000422	0	1.35	0	6.9207	8	6.8216	8	2330	4	2547	8	 -1e10	1	0.79	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	140.00	0	14.4260	0	35.4670	0	26.462	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0417	0	0.000461	0	1.45	0	6.9250	8	6.8259	8	2330	4	2545	8	 -1e10	1	0.78	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	138.00	0	14.4380	0	35.4690	0	26.461	0	137.194	0	-1e10	1	-1e10	1	-1e10	1	0.0450	0	0.000483	0	1.51	0	6.9296	8	6.8304	8	2330	4	2542	8	 -1e10	1	0.81	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	136.00	0	14.4560	0	35.4710	0	26.459	0	135.206	0	-1e10	1	-1e10	1	-1e10	1	0.0450	0	0.000563	0	1.72	0	6.9328	8	6.8337	8	2330	4	2540	8	 -1e10	1	0.79	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	134.00	0	14.4880	0	35.4760	0	26.456	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0475	0	0.000543	0	1.67	0	6.9298	8	6.8310	8	2330	4	2542	8	 -1e10	1	0.79	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	132.00	0	14.5140	0	35.4780	0	26.452	0	131.231	0	-1e10	1	-1e10	1	-1e10	1	0.0500	0	0.000494	0	1.54	0	6.9252	8	6.8268	8	2330	4	2545	8	 -1e10	1	0.81	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	130.00	0	14.5280	0	35.4800	0	26.450	0	129.243	0	-1e10	1	-1e10	1	-1e10	1	0.0483	0	0.000538	0	1.65	0	6.9228	8	6.8245	8	2330	4	2546	8	 -1e10	1	0.81	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	128.00	0	14.5450	0	35.4830	0	26.449	0	127.255	0	-1e10	1	-1e10	1	-1e10	1	0.0550	0	0.000472	0	1.48	0	6.9202	8	6.8220	8	2331	4	2548	8	 -1e10	1	0.79	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	126.00	0	14.5860	0	35.4880	0	26.444	0	125.268	0	-1e10	1	-1e10	1	-1e10	1	0.0558	0	0.000486	0	1.52	0	6.9143	8	6.8166	8	2331	4	2552	8	 -1e10	1	0.80	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	124.00	0	14.6020	0	35.4900	0	26.442	0	123.280	0	-1e10	1	-1e10	1	-1e10	1	0.0567	0	0.000477	0	1.49	0	6.9146	8	6.8169	8	2331	4	2552	8	 -1e10	1	0.79	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	122.10	0	14.6080	0	35.4910	0	26.441	0	121.391	0	-1e10	1	-1e10	1	-1e10	1	0.0567	0	0.000521	0	1.61	0	6.9196	8	6.8218	8	2331	4	2549	8	 -1e10	1	0.80	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	120.00	0	14.6100	0	35.4920	0	26.441	0	119.304	0	-1e10	1	-1e10	1	-1e10	1	0.0575	0	0.000488	0	1.52	0	6.9153	8	6.8176	8	2331	4	2551	8	 -1e10	1	0.80	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	118.00	0	14.6200	0	35.4930	0	26.440	0	117.316	0	-1e10	1	-1e10	1	-1e10	1	0.0575	0	0.000472	0	1.48	0	6.9133	8	6.8156	8	2331	4	2553	8	 -1e10	1	0.80	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	116.00	0	14.6440	0	35.4970	0	26.438	0	115.329	0	-1e10	1	-1e10	1	21.84	0	0.0608	0	0.000477	0	1.49	0	6.9139	8	6.8163	8	2331	4	2551	8	 -1e10	1	0.82	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	114.00	0	14.7130	0	35.5030	0	26.427	0	113.341	0	-1e10	1	-1e10	1	-1e10	1	0.0750	0	0.000516	0	1.59	0	6.9178	8	6.8209	8	2332	4	2550	8	 -1e10	1	0.81	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	112.00	0	14.7320	0	35.5060	0	26.425	0	111.353	0	-1e10	1	-1e10	1	21.77	0	0.0800	0	0.000505	0	1.57	0	6.9317	8	6.8345	8	2332	4	2540	8	 -1e10	1	0.81	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	110.00	0	14.7350	0	35.5070	0	26.426	0	109.365	0	-1e10	1	-1e10	1	-1e10	1	0.0892	0	0.000990	0	2.83	0	6.9473	8	6.8496	8	2332	4	2533	8	 -1e10	1	0.80	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	108.00	0	14.7370	0	35.5080	0	26.426	0	107.377	0	-1e10	1	-1e10	1	21.47	0	0.0850	0	0.000549	0	1.68	0	6.9324	8	6.8351	8	2332	4	2540	8	 -1e10	1	0.78	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	106.00	0	14.7410	0	35.5090	0	26.426	0	105.389	0	-1e10	1	-1e10	1	21.52	0	0.0892	0	0.000516	0	1.59	0	6.9246	8	6.8274	8	2332	4	2545	8	 -1e10	1	0.79	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	104.00	0	14.7480	0	35.5100	0	26.425	0	103.401	0	-1e10	1	-1e10	1	-1e10	1	0.0942	0	0.000508	0	1.57	0	6.9253	8	6.8282	8	2332	4	2546	8	 -1e10	1	0.79	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	102.00	0	14.7610	0	35.5120	0	26.423	0	101.413	0	-1e10	1	-1e10	1	21.56	0	0.1008	0	0.000516	0	1.59	0	6.9243	8	6.8272	8	2332	4	2545	8	 -1e10	1	0.79	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	100.00	0	14.8030	0	35.5160	0	26.417	0	99.425	0	-1e10	1	-1e10	1	21.58	0	0.1183	0	0.000516	0	1.60	0	6.9262	8	6.8293	8	2332	4	2544	8	 -1e10	1	0.78	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	97.90	0	14.8380	0	35.5190	0	26.412	0	97.338	0	-1e10	1	-1e10	1	21.11	0	0.1383	0	0.000541	0	1.66	0	6.9356	8	6.8388	8	2332	4	2538	8	 -1e10	1	0.78	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	96.00	0	14.9090	0	35.5270	0	26.402	0	95.449	0	-1e10	1	-1e10	1	20.69	0	0.1609	0	0.000582	0	1.77	0	6.9421	8	6.8459	8	2333	4	2534	8	 -1e10	1	0.79	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	94.00	0	15.0020	0	35.5390	0	26.391	0	93.461	0	-1e10	1	-1e10	1	21.07	0	0.1700	0	0.000544	0	1.67	0	6.9404	8	6.8451	8	2333	4	2536	8	 -1e10	1	0.78	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	92.00	0	15.0760	0	35.5480	0	26.382	0	91.473	0	-1e10	1	-1e10	1	20.97	0	0.1834	0	0.000629	0	1.89	0	6.9432	8	6.8485	8	2334	4	2534	8	 -1e10	1	0.77	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	90.00	0	15.1820	0	35.5590	0	26.367	0	89.485	0	-1e10	1	-1e10	1	20.53	0	0.2109	0	0.000604	0	1.82	0	6.9489	8	6.8550	8	2335	4	2531	8	 -1e10	1	0.78	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	88.00	0	15.2610	0	35.5670	0	26.355	0	87.497	0	-1e10	1	-1e10	1	20.36	0	0.2500	0	0.000773	0	2.26	0	6.9579	8	6.8645	8	2335	4	2526	8	 -1e10	1	0.77	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	86.00	0	15.3080	0	35.5710	0	26.348	0	85.508	0	-1e10	1	-1e10	1	19.87	0	0.2634	0	0.000651	0	1.95	0	6.9625	8	6.8694	8	2335	4	2523	8	 -1e10	1	0.78	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	84.00	0	15.3780	0	35.5770	0	26.337	0	83.520	0	-1e10	1	-1e10	1	19.32	0	0.2917	0	0.000679	0	2.02	0	6.9701	8	6.8775	8	2336	4	2519	8	 -1e10	1	0.74	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	82.00	0	15.5200	0	35.5890	0	26.314	0	81.532	0	-1e10	1	-1e10	1	19.24	0	0.3451	0	0.000751	0	2.21	0	6.9733	8	6.8820	8	2336	4	2518	8	 -1e10	1	0.74	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	80.00	0	15.7790	0	35.6060	0	26.268	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.3734	0	0.000806	0	2.35	0	6.9834	8	6.8945	8	2337	4	2513	8	 -1e10	1	0.74	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	78.10	0	15.9870	0	35.6260	0	26.236	0	77.655	0	-1e10	1	-1e10	1	18.04	0	0.3984	0	0.000817	0	2.38	0	6.9897	8	6.9026	8	2339	4	2509	8	 -1e10	1	0.75	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	76.10	0	16.3840	0	35.6590	0	26.170	0	75.667	0	-1e10	1	-1e10	1	17.76	0	0.4459	0	0.000804	0	2.34	0	6.9989	8	6.9156	8	2341	4	2504	8	 -1e10	1	0.74	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	74.00	0	16.7980	0	35.6900	0	26.096	0	73.579	0	-1e10	1	-1e10	1	16.73	0	0.5026	0	0.000939	0	2.69	0	7.0135	8	6.9340	8	2343	4	2496	8	 -1e10	1	0.72	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	72.10	0	16.9510	0	35.7090	0	26.074	0	71.690	0	-1e10	1	-1e10	1	-1e10	1	0.5268	0	0.000909	0	2.62	0	7.0280	8	6.9497	8	2344	4	2491	8	 -1e10	1	0.71	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	70.10	0	17.3060	0	35.7400	0	26.013	0	69.702	0	-1e10	1	-1e10	1	15.68	0	0.5801	0	0.001107	0	3.13	0	7.0373	8	6.9623	8	2346	4	2485	8	 -1e10	1	0.75	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	68.00	0	18.5470	0	35.8360	0	25.780	0	67.614	0	-1e10	1	-1e10	1	-1e10	1	0.6660	0	0.001188	0	3.34	0	7.0474	8	6.9848	8	2352	4	2482	8	 -1e10	1	0.74	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	66.00	0	19.7880	0	35.8910	0	25.502	0	65.626	0	-1e10	1	-1e10	1	12.50	0	0.7135	0	0.001202	0	3.38	0	7.0950	8	7.0439	8	2355	4	2457	8	 -1e10	1	0.72	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	64.00	0	20.3940	0	35.9230	0	25.365	0	63.638	0	-1e10	1	-1e10	1	10.33	0	0.7826	0	0.001227	0	3.44	0	7.1403	8	7.0943	8	2357	4	2438	8	 -1e10	1	0.71	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	62.00	0	20.7040	0	35.9560	0	25.307	0	61.649	0	-1e10	1	-1e10	1	-1e10	1	0.7660	0	0.001354	0	3.77	0	7.1784	8	7.1346	8	2358	4	2425	8	 -1e10	1	0.72	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	59.90	0	20.7660	0	35.9660	0	25.298	0	59.561	0	-1e10	1	-1e10	1	8.01	0	0.7885	0	0.001385	0	3.85	0	7.1960	8	7.1523	8	2359	4	2418	8	 -1e10	1	0.70	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	57.90	0	20.8200	0	35.9710	0	25.287	0	57.573	0	-1e10	1	-1e10	1	7.80	0	0.7901	0	0.001346	0	3.75	0	7.2053	8	7.1619	8	2359	4	2415	8	 -1e10	1	0.69	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	56.00	0	21.0530	0	35.9790	0	25.229	0	55.684	0	-1e10	1	-1e10	1	7.78	0	0.7885	0	0.001316	0	3.67	0	7.2106	8	7.1695	8	2360	4	2412	8	 -1e10	1	0.70	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	54.00	0	21.4090	0	35.9920	0	25.141	0	53.695	0	-1e10	1	-1e10	1	7.64	0	0.7985	0	0.001280	0	3.58	0	7.2231	8	7.1855	8	2361	4	2407	8	 -1e10	1	0.68	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	51.90	0	22.0110	0	36.0170	0	24.992	0	51.608	0	-1e10	1	-1e10	1	6.87	0	0.7726	0	0.001278	0	3.57	0	7.2848	8	7.2526	8	2362	4	2384	8	 -1e10	1	0.68	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	49.90	0	24.1520	0	36.1810	0	24.495	0	49.619	0	-1e10	1	-1e10	1	5.52	0	0.6626	0	0.001278	0	3.58	0	7.9978	8	7.9868	8	2373	4	2088	8	 -1e10	1	0.60	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	48.00	0	23.3080	0	36.1240	0	24.701	0	47.730	0	-1e10	1	-1e10	1	0.92	0	0.7235	0	0.001396	0	3.88	0	7.9791	8	7.9556	8	2369	4	2104	8	 -1e10	1	0.62	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	46.40	0	23.3240	0	36.1200	0	24.693	0	46.139	0	-1e10	1	-1e10	1	2.85	0	0.7443	0	0.001250	0	3.50	0	7.9848	8	7.9614	8	2369	4	2101	8	 -1e10	1	0.63	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	44.00	0	25.0530	0	36.2390	0	24.267	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.5318	0	0.001267	0	3.55	0	8.0244	8	8.0267	8	2377	4	2069	8	 -1e10	1	0.57	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	42.00	0	25.1070	0	36.2420	0	24.252	0	41.764	0	-1e10	1	-1e10	1	0.50	0	0.5018	0	0.001146	0	3.23	0	8.0233	8	8.0264	8	2378	4	2070	8	 -1e10	1	0.55	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	40.00	0	25.1390	0	36.2450	0	24.244	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.4901	0	0.001449	0	4.02	0	8.0202	8	8.0237	8	2378	4	2072	8	 -1e10	1	0.55	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	38.00	0	25.1500	0	36.2460	0	24.242	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.4826	0	0.001192	0	3.35	0	8.0162	8	8.0197	8	2378	4	2074	8	 -1e10	1	0.57	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	36.00	0	25.1680	0	36.2470	0	24.237	0	35.799	0	-1e10	1	-1e10	1	0.04	0	0.4226	0	0.001126	0	3.18	0	7.9599	8	7.9636	8	2378	4	2107	8	 -1e10	1	0.56	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	34.00	0	25.1910	0	36.2480	0	24.230	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.3917	0	0.001132	0	3.20	0	7.7404	8	7.7443	8	2378	4	2218	8	 -1e10	1	0.53	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	32.00	0	25.2100	0	36.2490	0	24.225	0	31.821	0	-1e10	1	-1e10	1	0.31	0	0.3851	0	0.001118	0	3.16	0	7.7433	8	7.7474	8	2378	4	2216	8	 -1e10	1	0.55	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	30.00	0	25.2080	0	36.2490	0	24.226	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.3592	0	0.001088	0	3.08	0	7.8239	8	7.8279	8	2378	4	2179	8	 -1e10	1	0.56	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	28.00	0	25.2080	0	36.2490	0	24.226	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.3767	0	0.001159	0	3.27	0	7.8986	8	7.9027	8	2378	4	2141	8	 -1e10	1	0.55	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	26.00	0	25.2090	0	36.2490	0	24.225	0	25.855	0	-1e10	1	-1e10	1	0.05	0	0.3592	0	0.001052	0	2.99	0	7.9341	8	7.9381	8	2379	4	2122	8	 -1e10	1	0.55	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	24.00	0	25.2260	0	36.2500	0	24.220	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.3509	0	0.001198	0	3.37	0	7.9536	8	7.9578	8	2379	4	2111	8	 -1e10	1	0.55	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	22.00	0	25.2280	0	36.2500	0	24.220	0	21.878	0	-1e10	1	-1e10	1	0.19	0	0.3276	0	0.001148	0	3.24	0	8.0177	8	8.0218	8	2379	4	2073	8	 -1e10	1	0.55	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	20.00	0	25.2400	0	36.2510	0	24.217	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.3134	0	0.001220	0	3.43	0	8.0147	8	8.0190	8	2379	4	2075	8	 -1e10	1	0.56	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	18.00	0	25.2460	0	36.2510	0	24.215	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.2959	0	0.001107	0	3.13	0	8.0065	8	8.0108	8	2379	4	2080	8	 -1e10	1	0.55	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	16.00	0	25.2480	0	36.2520	0	24.215	0	15.911	0	-1e10	1	-1e10	1	0.32	0	0.3042	0	0.001118	0	3.16	0	7.9906	8	7.9949	8	2379	4	2089	8	 -1e10	1	0.54	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	14.00	0	25.2540	0	36.2520	0	24.213	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.2934	0	0.001121	0	3.17	0	7.9563	8	7.9606	8	2379	4	2109	8	 -1e10	1	0.54	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	12.00	0	25.2530	0	36.2520	0	24.213	0	11.934	0	-1e10	1	-1e10	1	0.20	0	0.2800	0	0.001082	0	3.07	0	7.9519	8	7.9561	8	2379	4	2112	8	 -1e10	1	0.54	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	10.00	0	25.2520	0	36.2520	0	24.213	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.2809	0	0.001063	0	3.02	0	7.9869	8	7.9910	8	2379	4	2092	8	 -1e10	1	0.54	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	8.00	0	25.2520	0	36.2520	0	24.213	0	7.956	0	-1e10	1	-1e10	1	0.27	0	0.2892	0	0.001270	0	3.55	0	8.0211	8	8.0252	8	2379	4	2071	8	 -1e10	1	0.55	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	6.00	0	25.2530	0	36.2520	0	24.212	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.2792	0	0.001107	0	3.13	0	8.0356	8	8.0396	8	2379	4	2063	8	 -1e10	1	0.55	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	4.00	0	25.2540	0	36.2520	0	24.212	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.2884	0	0.001079	0	3.06	0	8.0429	8	8.0468	8	2379	4	2058	8	 -1e10	1	0.54	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0	2.40	0	25.2540	0	36.2520	0	24.212	0	2.387	0	-1e10	1	-1e10	1	-1e10	1	0.2867	0	0.001341	0	3.74	0	8.0487	8	8.0526	8	2379	4	2055	8	 -1e10	1	0.54	1
4903489	57	C	09/19/2024	23:39	343.238	-3.089	0	0																																		
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	1801.50	0	3.8101	0	34.9730	0	27.799	0	1783.890	0	0.06	8	0.0	8	19.90	0	0.0042	0	0.000206	0	0.79	0	6.8951	8	6.7518	8	2316	4	2579	8	 -1e10	1	0.92	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	1749.10	0	3.8754	0	34.9730	0	27.792	0	1732.216	0	0.06	8	0.0	8	20.05	0	0.0008	0	0.000220	0	0.82	0	9.6922	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.98	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	1699.50	0	3.9585	0	34.9730	0	27.784	0	1683.291	0	0.06	8	0.0	8	20.11	0	0.0025	0	0.000231	0	0.85	0	8.2987	8	8.0344	8	2316	4	2015	8	 -1e10	1	0.96	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	1649.20	0	4.1048	0	34.9730	0	27.768	0	1633.664	0	0.06	8	0.0	8	20.66	0	0.0033	0	0.000226	0	0.84	0	8.3102	8	8.0460	8	2316	4	2007	8	 -1e10	1	0.95	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	1598.90	0	4.1632	0	34.9700	0	27.759	0	1584.026	0	0.06	8	0.0	8	20.93	0	0.0050	0	0.000237	0	0.87	0	8.3135	8	8.0482	8	2316	4	2006	8	 -1e10	1	0.95	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	1549.20	0	4.2618	0	34.9660	0	27.745	0	1534.969	0	0.06	8	0.0	8	21.48	0	0.0025	0	0.000232	0	0.86	0	8.9943	8	8.7033	8	2315	4	1503	8	 -1e10	1	0.97	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	1500.10	0	4.3330	0	34.9510	0	27.725	0	1486.492	0	0.06	8	0.0	8	22.61	0	0.0042	0	0.000248	0	0.90	0	8.6871	8	8.4091	8	2315	4	1748	8	 -1e10	1	0.97	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	1449.40	0	4.4658	0	34.9360	0	27.699	0	1436.425	0	0.06	8	0.0	8	23.43	0	0.0025	0	0.000249	0	0.90	0	8.2923	8	8.0269	8	2315	4	2018	8	 -1e10	1	0.97	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	1399.20	0	4.4932	0	34.8980	0	27.665	0	1386.839	0	0.06	8	0.0	8	25.31	0	0.0067	0	0.000235	0	0.86	0	8.2701	8	8.0039	8	2314	4	2030	8	 -1e10	1	0.95	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	1349.70	0	4.4928	0	34.8870	0	27.656	0	1337.933	0	0.06	8	0.0	8	25.59	0	0.0067	0	0.000389	0	1.27	0	8.2641	8	7.9963	8	2314	4	2035	8	 -1e10	1	0.96	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	1300.20	0	4.4864	0	34.8430	0	27.621	0	1289.016	0	0.06	8	0.0	8	27.18	0	0.0050	0	0.000249	0	0.90	0	9.4841	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.97	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	1249.70	0	4.5016	0	34.7940	0	27.580	0	1239.099	0	0.06	8	0.0	8	28.73	0	0.0067	0	0.000337	0	1.13	0	8.2239	8	7.9540	8	2312	4	2057	8	 -1e10	1	0.97	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	1199.50	0	4.4872	0	34.7510	0	27.547	0	1189.467	0	0.06	8	0.0	8	29.95	0	0.0058	0	0.000235	0	0.87	0	8.2073	8	7.9359	8	2311	4	2066	8	 -1e10	1	1.00	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	1149.50	0	4.4688	0	34.7100	0	27.516	0	1140.020	0	0.06	8	0.0	8	31.22	0	0.0075	0	0.000269	0	0.95	0	8.1936	8	7.9207	8	2310	4	2073	8	 -1e10	1	0.97	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	1099.40	0	4.4410	0	34.6460	0	27.467	0	1090.464	0	0.06	8	0.0	8	32.65	0	0.0067	0	0.000310	0	1.06	0	8.1714	8	7.8970	8	2308	4	2083	8	 -1e10	1	0.97	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	1050.00	0	4.4753	0	34.5980	0	27.425	0	1041.588	0	0.06	8	0.0	8	33.86	0	0.0075	0	0.000266	0	0.95	0	8.1549	8	7.8800	8	2306	4	2091	8	 -1e10	1	0.97	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	997.60	0	4.5327	0	34.5590	0	27.387	0	989.731	0	0.06	8	0.0	8	34.24	0	0.0075	0	0.000316	0	1.07	0	8.1448	8	7.8693	8	2304	4	2094	8	 -1e10	1	0.95	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	979.20	0	4.5580	0	34.5480	0	27.376	0	971.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	978.00	0	4.5580	0	34.5480	0	27.376	0	970.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.1425	8	7.8674	8	2304	4	2099	8	 -1e10	1	-1e10	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	976.00	0	4.5570	0	34.5480	0	27.376	0	968.351	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	8.1429	8	7.8677	8	2304	4	2099	8	 -1e10	1	0.95	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	974.00	0	4.5560	0	34.5480	0	27.376	0	966.372	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.1428	8	7.8675	8	2304	4	2099	8	 -1e10	1	0.95	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	972.00	0	4.5560	0	34.5470	0	27.375	0	964.392	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	8.1423	8	7.8669	8	2304	4	2100	8	 -1e10	1	0.95	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	970.00	0	4.5550	0	34.5470	0	27.375	0	962.412	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.1426	8	7.8671	8	2304	4	2099	8	 -1e10	1	0.94	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	968.00	0	4.5540	0	34.5470	0	27.375	0	960.432	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.1421	8	7.8666	8	2304	4	2100	8	 -1e10	1	0.95	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	966.10	0	4.5540	0	34.5460	0	27.374	0	958.552	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.02	0	8.1421	8	7.8665	8	2304	4	2100	8	 -1e10	1	0.94	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	964.00	0	4.5580	0	34.5440	0	27.372	0	956.473	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.1420	8	7.8664	8	2304	4	2100	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	962.10	0	4.5630	0	34.5440	0	27.372	0	954.592	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.1412	8	7.8656	8	2304	4	2100	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	960.10	0	4.5670	0	34.5440	0	27.371	0	952.612	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.1409	8	7.8653	8	2304	4	2100	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	958.00	0	4.5720	0	34.5430	0	27.370	0	950.533	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000484	0	1.51	0	8.1403	8	7.8647	8	2304	4	2100	8	 -1e10	1	0.95	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	956.00	0	4.5750	0	34.5420	0	27.369	0	948.553	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	8.1396	8	7.8641	8	2304	4	2101	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	954.00	0	4.5780	0	34.5420	0	27.368	0	946.573	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.1392	8	7.8636	8	2304	4	2101	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	952.00	0	4.5790	0	34.5410	0	27.367	0	944.594	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000324	0	1.10	0	8.1389	8	7.8633	8	2304	4	2101	8	 -1e10	1	0.92	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	950.00	0	4.5800	0	34.5410	0	27.367	0	942.614	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.1393	8	7.8637	8	2304	4	2101	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	948.00	0	4.5920	0	34.5390	0	27.364	0	940.634	0	-1e10	1	-1e10	1	34.40	0	0.0075	0	0.000277	0	0.97	0	8.1375	8	7.8613	8	2304	4	2097	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	946.00	0	4.6010	0	34.5370	0	27.362	0	938.654	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.1361	8	7.8608	8	2303	4	2102	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	944.00	0	4.6070	0	34.5360	0	27.360	0	936.674	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.1352	8	7.8599	8	2303	4	2102	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	942.00	0	4.6100	0	34.5360	0	27.360	0	934.694	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.1351	8	7.8598	8	2303	4	2102	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	940.00	0	4.6110	0	34.5360	0	27.360	0	932.714	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.1349	8	7.8595	8	2303	4	2103	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	938.00	0	4.6110	0	34.5360	0	27.360	0	930.734	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	8.1348	8	7.8593	8	2303	4	2103	8	 -1e10	1	0.92	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	936.00	0	4.6110	0	34.5360	0	27.360	0	928.753	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.1343	8	7.8588	8	2303	4	2103	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	934.00	0	4.6110	0	34.5350	0	27.359	0	926.773	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	8.1341	8	7.8585	8	2303	4	2103	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	932.00	0	4.6120	0	34.5350	0	27.359	0	924.793	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000413	0	1.33	0	8.1341	8	7.8585	8	2303	4	2103	8	 -1e10	1	0.94	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	930.00	0	4.6170	0	34.5340	0	27.358	0	922.813	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	8.1342	8	7.8586	8	2303	4	2103	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	928.00	0	4.6240	0	34.5320	0	27.355	0	920.833	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	8.1341	8	7.8585	8	2303	4	2103	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	926.00	0	4.6300	0	34.5310	0	27.354	0	918.853	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.1338	8	7.8582	8	2303	4	2103	8	 -1e10	1	0.92	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	924.00	0	4.6340	0	34.5300	0	27.352	0	916.873	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.1329	8	7.8574	8	2303	4	2103	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	922.00	0	4.6350	0	34.5290	0	27.352	0	914.892	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	8.1327	8	7.8571	8	2303	4	2103	8	 -1e10	1	0.94	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	920.00	0	4.6390	0	34.5290	0	27.351	0	912.912	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	8.1325	8	7.8569	8	2303	4	2103	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	918.00	0	4.6460	0	34.5270	0	27.349	0	910.932	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.1314	8	7.8559	8	2303	4	2104	8	 -1e10	1	0.94	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	916.00	0	4.6570	0	34.5260	0	27.347	0	908.952	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.1310	8	7.8556	8	2303	4	2104	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	914.00	0	4.6730	0	34.5230	0	27.343	0	906.971	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.1302	8	7.8550	8	2303	4	2104	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	912.00	0	4.6760	0	34.5240	0	27.343	0	904.991	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000303	0	1.04	0	8.1292	8	7.8540	8	2303	4	2105	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	910.00	0	4.6830	0	34.5230	0	27.341	0	903.011	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.1288	8	7.8537	8	2303	4	2105	8	 -1e10	1	0.92	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	908.00	0	4.6870	0	34.5230	0	27.341	0	901.031	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.1289	8	7.8538	8	2303	4	2105	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	906.00	0	4.6940	0	34.5210	0	27.339	0	899.050	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000286	0	1.00	0	8.1289	8	7.8538	8	2303	4	2105	8	 -1e10	1	0.92	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	904.00	0	4.6990	0	34.5210	0	27.338	0	897.070	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000286	0	1.00	0	8.1281	8	7.8531	8	2302	4	2105	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	902.00	0	4.6990	0	34.5200	0	27.337	0	895.089	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.1282	8	7.8531	8	2302	4	2105	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	900.00	0	4.6990	0	34.5200	0	27.337	0	893.109	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	8.1280	8	7.8529	8	2302	4	2105	8	 -1e10	1	0.92	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	898.00	0	4.6990	0	34.5190	0	27.336	0	891.129	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000393	0	1.28	0	8.1283	8	7.8531	8	2302	4	2105	8	 -1e10	1	0.92	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	895.90	0	4.7000	0	34.5180	0	27.335	0	889.049	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.1285	8	7.8531	8	2302	4	2105	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	893.90	0	4.7030	0	34.5170	0	27.334	0	887.069	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.1281	8	7.8527	8	2302	4	2105	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	892.00	0	4.7170	0	34.5140	0	27.330	0	885.187	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	8.1278	8	7.8526	8	2302	4	2105	8	 -1e10	1	0.90	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	890.00	0	4.7380	0	34.5140	0	27.328	0	883.207	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.1264	8	7.8515	8	2302	4	2105	8	 -1e10	1	0.92	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	888.00	0	4.7540	0	34.5140	0	27.326	0	881.226	0	-1e10	1	-1e10	1	34.87	0	0.0075	0	0.000281	0	0.98	0	8.1247	8	7.8494	8	2302	4	2101	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	886.00	0	4.7620	0	34.5140	0	27.325	0	879.246	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	8.1233	8	7.8488	8	2302	4	2106	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	884.00	0	4.7680	0	34.5140	0	27.325	0	877.265	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000319	0	1.08	0	8.1224	8	7.8479	8	2302	4	2107	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	882.00	0	4.7750	0	34.5140	0	27.324	0	875.284	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000322	0	1.09	0	8.1220	8	7.8476	8	2302	4	2107	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	880.00	0	4.7800	0	34.5130	0	27.322	0	873.304	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000292	0	1.01	0	8.1214	8	7.8470	8	2302	4	2107	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	878.00	0	4.7850	0	34.5130	0	27.322	0	871.323	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	8.1217	8	7.8473	8	2301	4	2107	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	876.00	0	4.7950	0	34.5120	0	27.320	0	869.343	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.1213	8	7.8470	8	2301	4	2107	8	 -1e10	1	0.92	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	874.00	0	4.8110	0	34.5090	0	27.316	0	867.362	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	8.1201	8	7.8460	8	2301	4	2107	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	872.00	0	4.8180	0	34.5090	0	27.315	0	865.381	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	8.1193	8	7.8453	8	2301	4	2107	8	 -1e10	1	0.92	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	870.00	0	4.8230	0	34.5090	0	27.314	0	863.401	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.1187	8	7.8448	8	2301	4	2107	8	 -1e10	1	0.90	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	868.00	0	4.8270	0	34.5080	0	27.313	0	861.420	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.1182	8	7.8442	8	2301	4	2108	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	865.90	0	4.8310	0	34.5070	0	27.312	0	859.340	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	8.1182	8	7.8442	8	2301	4	2108	8	 -1e10	1	0.92	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	864.00	0	4.8370	0	34.5070	0	27.311	0	857.458	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	8.1177	8	7.8438	8	2301	4	2108	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	862.00	0	4.8480	0	34.5050	0	27.308	0	855.478	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	8.1168	8	7.8430	8	2301	4	2108	8	 -1e10	1	0.92	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	860.00	0	4.8640	0	34.5040	0	27.306	0	853.497	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	8.1163	8	7.8427	8	2300	4	2108	8	 -1e10	1	0.92	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	858.00	0	4.8660	0	34.5040	0	27.305	0	851.516	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	8.1163	8	7.8426	8	2300	4	2108	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	856.00	0	4.8680	0	34.5040	0	27.305	0	849.535	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.1164	8	7.8427	8	2300	4	2108	8	 -1e10	1	0.92	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	854.00	0	4.8690	0	34.5040	0	27.305	0	847.554	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	8.1166	8	7.8428	8	2300	4	2108	8	 -1e10	1	0.92	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	852.00	0	4.8740	0	34.5030	0	27.304	0	845.574	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	8.1170	8	7.8432	8	2300	4	2107	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	850.00	0	4.8790	0	34.5030	0	27.303	0	843.593	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.1167	8	7.8429	8	2300	4	2108	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	847.90	0	4.8790	0	34.5030	0	27.303	0	841.513	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000609	0	1.84	0	8.1167	8	7.8429	8	2300	4	2108	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	846.00	0	4.8780	0	34.5030	0	27.303	0	839.631	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.1166	8	7.8426	8	2300	4	2108	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	844.00	0	4.8740	0	34.5010	0	27.302	0	837.650	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	8.1172	8	7.8431	8	2300	4	2107	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	842.00	0	4.8600	0	34.4980	0	27.301	0	835.669	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	8.1199	8	7.8454	8	2300	4	2106	8	 -1e10	1	0.92	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	840.00	0	4.8540	0	34.4960	0	27.300	0	833.688	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	8.1219	8	7.8471	8	2300	4	2106	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	838.10	0	4.8470	0	34.4930	0	27.299	0	831.806	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000333	0	1.12	0	8.1243	8	7.8493	8	2300	4	2105	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	836.10	0	4.8430	0	34.4910	0	27.297	0	829.825	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000463	0	1.46	0	8.1261	8	7.8508	8	2300	4	2104	8	 -1e10	1	0.90	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	834.00	0	4.8420	0	34.4890	0	27.296	0	827.745	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	8.1279	8	7.8525	8	2300	4	2103	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	832.00	0	4.8310	0	34.4840	0	27.293	0	825.764	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000286	0	1.00	0	8.1314	8	7.8556	8	2300	4	2102	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	830.00	0	4.8330	0	34.4820	0	27.291	0	823.783	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	8.1344	8	7.8583	8	2300	4	2100	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	828.00	0	4.8310	0	34.4810	0	27.291	0	821.802	0	-1e10	1	-1e10	1	34.44	0	0.0042	0	0.000281	0	0.98	0	8.1348	8	7.8580	8	2300	4	2096	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	826.00	0	4.8320	0	34.4800	0	27.290	0	819.821	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	8.1358	8	7.8596	8	2300	4	2100	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	824.00	0	4.8350	0	34.4800	0	27.290	0	817.839	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000292	0	1.01	0	8.1361	8	7.8598	8	2300	4	2100	8	 -1e10	1	0.90	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	822.00	0	4.8340	0	34.4780	0	27.288	0	815.858	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.1367	8	7.8603	8	2300	4	2099	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	820.00	0	4.8340	0	34.4760	0	27.286	0	813.877	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000295	0	1.02	0	8.1384	8	7.8619	8	2300	4	2098	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	818.00	0	4.8390	0	34.4760	0	27.286	0	811.896	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	8.1385	8	7.8620	8	2300	4	2098	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	816.00	0	4.8420	0	34.4750	0	27.285	0	809.915	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	8.1385	8	7.8619	8	2300	4	2098	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	814.00	0	4.8440	0	34.4740	0	27.284	0	807.934	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000325	0	1.10	0	8.1386	8	7.8620	8	2300	4	2098	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	812.00	0	4.8490	0	34.4730	0	27.282	0	805.952	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000328	0	1.11	0	8.1389	8	7.8622	8	2300	4	2098	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	810.00	0	4.8600	0	34.4720	0	27.280	0	803.971	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000281	0	0.98	0	8.1391	8	7.8626	8	2299	4	2098	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	808.00	0	4.8590	0	34.4690	0	27.278	0	801.990	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000298	0	1.03	0	8.1406	8	7.8639	8	2299	4	2097	8	 -1e10	1	0.86	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	806.00	0	4.8620	0	34.4680	0	27.277	0	800.008	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	8.1413	8	7.8646	8	2299	4	2097	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	804.00	0	4.8820	0	34.4670	0	27.274	0	798.027	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000303	0	1.04	0	8.1410	8	7.8645	8	2299	4	2097	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	802.00	0	4.8950	0	34.4670	0	27.272	0	796.046	0	-1e10	1	-1e10	1	33.93	0	0.0050	0	0.000281	0	0.98	0	8.1402	8	7.8631	8	2299	4	2093	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	800.00	0	4.8940	0	34.4670	0	27.272	0	794.065	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000284	0	0.99	0	8.1408	8	7.8643	8	2299	4	2097	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	798.00	0	4.8950	0	34.4670	0	27.272	0	792.083	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000306	0	1.05	0	8.1406	8	7.8641	8	2299	4	2097	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	796.00	0	4.9080	0	34.4670	0	27.271	0	790.102	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000342	0	1.14	0	8.1403	8	7.8639	8	2299	4	2097	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	794.00	0	4.9260	0	34.4680	0	27.269	0	788.120	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000289	0	1.01	0	8.1387	8	7.8626	8	2299	4	2097	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	792.00	0	4.9400	0	34.4690	0	27.269	0	786.139	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	8.1379	8	7.8619	8	2299	4	2098	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	790.00	0	4.9510	0	34.4700	0	27.268	0	784.157	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000284	0	0.99	0	8.1361	8	7.8603	8	2299	4	2098	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	788.00	0	4.9860	0	34.4700	0	27.264	0	782.176	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	8.1346	8	7.8594	8	2299	4	2098	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	786.00	0	5.0240	0	34.4710	0	27.261	0	780.195	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000292	0	1.01	0	8.1324	8	7.8578	8	2298	4	2099	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	784.00	0	5.0390	0	34.4720	0	27.260	0	778.213	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000301	0	1.03	0	8.1310	8	7.8566	8	2298	4	2099	8	 -1e10	1	0.86	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	782.00	0	5.0510	0	34.4730	0	27.259	0	776.231	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000290	0	1.01	0	8.1302	8	7.8559	8	2298	4	2100	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	780.00	0	5.0630	0	34.4740	0	27.258	0	774.250	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000287	0	1.00	0	8.1297	8	7.8555	8	2298	4	2100	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	778.00	0	5.0890	0	34.4750	0	27.256	0	772.268	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000281	0	0.98	0	8.1282	8	7.8545	8	2298	4	2100	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	776.00	0	5.1110	0	34.4750	0	27.254	0	770.287	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000301	0	1.04	0	8.1272	8	7.8538	8	2298	4	2100	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	774.00	0	5.1230	0	34.4760	0	27.253	0	768.305	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	8.1266	8	7.8532	8	2297	4	2100	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	772.00	0	5.1330	0	34.4760	0	27.252	0	766.324	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000320	0	1.09	0	8.1266	8	7.8533	8	2297	4	2100	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	770.00	0	5.1360	0	34.4770	0	27.252	0	764.342	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	8.1264	8	7.8532	8	2297	4	2100	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	768.00	0	5.1390	0	34.4770	0	27.252	0	762.360	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000306	0	1.05	0	8.2082	8	7.9315	8	2297	4	2062	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	766.00	0	5.1450	0	34.4770	0	27.251	0	760.379	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000642	0	1.92	0	8.9156	8	8.6164	8	2297	4	1576	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	764.00	0	5.1530	0	34.4770	0	27.250	0	758.397	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	9.1797	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	762.00	0	5.1660	0	34.4780	0	27.250	0	756.415	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	9.3183	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	760.00	0	5.1730	0	34.4780	0	27.249	0	754.434	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000309	0	1.06	0	9.4100	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	758.00	0	5.1780	0	34.4790	0	27.249	0	752.452	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000304	0	1.04	0	9.4885	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	756.00	0	5.1840	0	34.4790	0	27.248	0	750.470	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000293	0	1.01	0	9.5467	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	754.00	0	5.1860	0	34.4790	0	27.248	0	748.488	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000282	0	0.99	0	8.1476	8	7.8736	8	2297	4	2090	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	752.00	0	5.1860	0	34.4790	0	27.248	0	746.506	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000331	0	1.11	0	8.1408	8	7.8670	8	2297	4	2094	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	750.00	0	5.1880	0	34.4790	0	27.248	0	744.525	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	8.2223	8	7.9452	8	2297	4	2054	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	748.00	0	5.1920	0	34.4800	0	27.248	0	742.543	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000345	0	1.15	0	8.3640	8	8.0824	8	2297	4	1976	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	746.00	0	5.1970	0	34.4800	0	27.247	0	740.561	0	-1e10	1	-1e10	1	34.12	0	0.0050	0	0.000337	0	1.13	0	8.4829	8	8.1972	8	2297	4	1895	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	744.00	0	5.2000	0	34.4800	0	27.247	0	738.579	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000304	0	1.04	0	9.1559	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.86	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	741.90	0	5.2140	0	34.4800	0	27.245	0	736.498	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000312	0	1.06	0	9.3812	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	740.00	0	5.2390	0	34.4800	0	27.242	0	734.615	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000298	0	1.03	0	9.4888	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	738.00	0	5.2530	0	34.4800	0	27.241	0	732.633	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000307	0	1.05	0	9.5631	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	736.00	0	5.2610	0	34.4800	0	27.240	0	730.651	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000301	0	1.04	0	9.6271	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	734.00	0	5.2710	0	34.4800	0	27.239	0	728.669	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000301	0	1.04	0	9.6779	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	732.00	0	5.2740	0	34.4810	0	27.239	0	726.687	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000296	0	1.02	0	9.7165	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	730.00	0	5.2870	0	34.4810	0	27.238	0	724.705	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000287	0	1.00	0	8.4498	8	8.1666	8	2297	4	1922	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	728.00	0	5.2920	0	34.4810	0	27.237	0	722.723	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	8.1254	8	7.8530	8	2297	4	2100	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	726.00	0	5.2950	0	34.4810	0	27.237	0	720.741	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000293	0	1.01	0	8.1248	8	7.8524	8	2297	4	2100	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	723.90	0	5.2970	0	34.4810	0	27.236	0	718.660	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000290	0	1.01	0	8.1248	8	7.8523	8	2297	4	2100	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	722.00	0	5.2990	0	34.4810	0	27.236	0	716.777	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000320	0	1.09	0	8.1250	8	7.8525	8	2297	4	2100	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	720.00	0	5.3000	0	34.4810	0	27.236	0	714.795	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	8.1249	8	7.8523	8	2297	4	2100	8	 -1e10	1	0.85	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	718.00	0	5.3020	0	34.4810	0	27.236	0	712.813	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	8.1248	8	7.8522	8	2297	4	2100	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	716.00	0	5.3040	0	34.4810	0	27.235	0	710.831	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000282	0	0.99	0	8.1241	8	7.8515	8	2297	4	2100	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	714.00	0	5.3080	0	34.4810	0	27.235	0	708.849	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000287	0	1.00	0	8.1241	8	7.8515	8	2297	4	2100	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	712.00	0	5.3180	0	34.4820	0	27.234	0	706.866	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000293	0	1.01	0	8.1236	8	7.8511	8	2297	4	2100	8	 -1e10	1	0.85	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	710.00	0	5.3380	0	34.4820	0	27.232	0	704.884	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.96	0	8.1222	8	7.8500	8	2296	4	2101	8	 -1e10	1	0.86	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	708.00	0	5.3540	0	34.4830	0	27.231	0	702.902	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	8.1220	8	7.8500	8	2296	4	2101	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	705.90	0	5.3630	0	34.4840	0	27.231	0	700.821	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000290	0	1.01	0	8.1214	8	7.8494	8	2296	4	2101	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	704.00	0	5.3750	0	34.4840	0	27.229	0	698.937	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000403	0	1.30	0	8.1205	8	7.8487	8	2296	4	2101	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	702.00	0	5.3950	0	34.4850	0	27.228	0	696.955	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000285	0	0.99	0	8.1196	8	7.8481	8	2296	4	2101	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	700.00	0	5.4060	0	34.4850	0	27.226	0	694.973	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000334	0	1.12	0	8.1188	8	7.8474	8	2296	4	2102	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	698.00	0	5.4080	0	34.4860	0	27.227	0	692.991	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000307	0	1.05	0	8.1195	8	7.8480	8	2296	4	2102	8	 -1e10	1	0.86	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	696.00	0	5.4080	0	34.4860	0	27.227	0	691.008	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000329	0	1.11	0	8.1195	8	7.8480	8	2296	4	2102	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	694.10	0	5.4140	0	34.4860	0	27.226	0	689.125	0	-1e10	1	-1e10	1	33.84	0	0.0042	0	0.000326	0	1.10	0	8.1194	8	7.8473	8	2297	4	2098	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	692.00	0	5.4400	0	34.4870	0	27.224	0	687.044	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	8.1178	8	7.8466	8	2296	4	2102	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	690.00	0	5.4960	0	34.4880	0	27.218	0	685.061	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000304	0	1.04	0	8.1146	8	7.8444	8	2296	4	2103	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	688.00	0	5.5230	0	34.4890	0	27.215	0	683.079	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000290	0	1.01	0	8.1134	8	7.8435	8	2296	4	2103	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	686.00	0	5.5390	0	34.4900	0	27.214	0	681.096	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000318	0	1.08	0	8.1143	8	7.8446	8	2296	4	2103	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	684.00	0	5.5540	0	34.4900	0	27.212	0	679.114	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	8.1140	8	7.8445	8	2296	4	2103	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	682.00	0	5.5580	0	34.4910	0	27.213	0	677.131	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	8.1143	8	7.8448	8	2296	4	2103	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	680.00	0	5.5610	0	34.4910	0	27.212	0	675.149	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000274	0	0.97	0	8.1140	8	7.8445	8	2296	4	2103	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	678.00	0	5.5730	0	34.4920	0	27.212	0	673.166	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000315	0	1.07	0	8.1131	8	7.8436	8	2296	4	2103	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	676.00	0	5.5920	0	34.4930	0	27.210	0	671.184	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000277	0	0.97	0	8.1119	8	7.8427	8	2296	4	2104	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	673.90	0	5.6250	0	34.4940	0	27.207	0	669.102	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000296	0	1.02	0	8.1103	8	7.8416	8	2296	4	2104	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	672.00	0	5.6530	0	34.4960	0	27.205	0	667.219	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	8.1095	8	7.8413	8	2295	4	2104	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	670.00	0	5.6710	0	34.4970	0	27.204	0	665.236	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000384	0	1.25	0	8.1089	8	7.8409	8	2295	4	2104	8	 -1e10	1	0.86	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	668.00	0	5.6750	0	34.4980	0	27.204	0	663.254	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	8.1090	8	7.8410	8	2296	4	2104	8	 -1e10	1	0.86	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	666.10	0	5.6840	0	34.4980	0	27.203	0	661.370	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	8.1081	8	7.8401	8	2296	4	2105	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	664.10	0	5.6930	0	34.4990	0	27.202	0	659.387	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	8.1068	8	7.8390	8	2296	4	2105	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	662.00	0	5.6990	0	34.5000	0	27.202	0	657.306	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000302	0	1.04	0	8.1072	8	7.8393	8	2296	4	2105	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	660.00	0	5.7100	0	34.5000	0	27.201	0	655.323	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	8.1070	8	7.8393	8	2296	4	2105	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	658.00	0	5.7250	0	34.5010	0	27.200	0	653.340	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.1072	8	7.8396	8	2296	4	2105	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	656.00	0	5.7380	0	34.5010	0	27.198	0	651.358	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000321	0	1.09	0	8.1065	8	7.8391	8	2296	4	2105	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	654.00	0	5.7510	0	34.5000	0	27.196	0	649.375	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000310	0	1.06	0	8.1089	8	7.8415	8	2296	4	2104	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	652.00	0	5.7590	0	34.5000	0	27.195	0	647.392	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000302	0	1.04	0	8.1111	8	7.8436	8	2296	4	2103	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	650.00	0	5.7640	0	34.5000	0	27.194	0	645.409	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000302	0	1.04	0	8.1115	8	7.8440	8	2296	4	2103	8	 -1e10	1	0.85	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	648.00	0	5.7650	0	34.5010	0	27.195	0	643.427	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	8.1120	8	7.8444	8	2296	4	2103	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	646.00	0	5.7770	0	34.5010	0	27.194	0	641.444	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	8.1119	8	7.8444	8	2296	4	2103	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	644.00	0	5.7880	0	34.5020	0	27.193	0	639.461	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	8.1111	8	7.8437	8	2296	4	2103	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	642.00	0	5.8070	0	34.5020	0	27.191	0	637.478	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000338	0	1.13	0	8.1108	8	7.8437	8	2296	4	2103	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	639.90	0	5.8100	0	34.5030	0	27.191	0	635.396	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000285	0	1.00	0	8.1105	8	7.8433	8	2296	4	2104	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	638.00	0	5.8120	0	34.5030	0	27.191	0	633.512	0	-1e10	1	-1e10	1	33.52	0	0.0042	0	0.000390	0	1.27	0	8.1106	8	7.8428	8	2296	4	2100	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	636.00	0	5.8120	0	34.5030	0	27.191	0	631.529	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000277	0	0.97	0	8.1106	8	7.8433	8	2296	4	2104	8	 -1e10	1	0.86	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	634.00	0	5.8130	0	34.5030	0	27.191	0	629.547	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	8.1109	8	7.8436	8	2297	4	2104	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	632.00	0	5.8130	0	34.5030	0	27.191	0	627.564	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	8.1107	8	7.8434	8	2297	4	2104	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	630.00	0	5.8160	0	34.5040	0	27.191	0	625.581	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	8.1106	8	7.8432	8	2297	4	2104	8	 -1e10	1	0.86	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	628.00	0	5.8200	0	34.5040	0	27.190	0	623.598	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	8.1106	8	7.8432	8	2297	4	2104	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	626.00	0	5.8320	0	34.5040	0	27.189	0	621.615	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000294	0	1.02	0	8.1105	8	7.8432	8	2297	4	2104	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	624.00	0	5.8580	0	34.5060	0	27.187	0	619.632	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	8.1092	8	7.8422	8	2297	4	2105	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	622.00	0	5.8860	0	34.5080	0	27.185	0	617.649	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000302	0	1.04	0	8.1070	8	7.8405	8	2296	4	2105	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	620.00	0	5.9010	0	34.5100	0	27.185	0	615.666	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	8.1053	8	7.8391	8	2296	4	2106	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	618.00	0	5.9040	0	34.5100	0	27.185	0	613.682	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	8.1051	8	7.8389	8	2296	4	2106	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	616.00	0	5.9390	0	34.5130	0	27.183	0	611.699	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	8.1025	8	7.8368	8	2296	4	2107	8	 -1e10	1	0.86	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	614.00	0	5.9690	0	34.5150	0	27.180	0	609.716	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000302	0	1.04	0	8.0998	8	7.8346	8	2296	4	2107	8	 -1e10	1	0.86	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	612.00	0	5.9840	0	34.5160	0	27.179	0	607.733	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0993	8	7.8343	8	2296	4	2107	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	610.10	0	5.9860	0	34.5170	0	27.180	0	605.849	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000294	0	1.02	0	8.0994	8	7.8344	8	2296	4	2107	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	608.00	0	5.9860	0	34.5170	0	27.180	0	603.767	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	8.0995	8	7.8344	8	2296	4	2108	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	606.00	0	5.9860	0	34.5170	0	27.180	0	601.784	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	8.0992	8	7.8340	8	2296	4	2108	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	604.00	0	5.9890	0	34.5180	0	27.180	0	599.800	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	8.0989	8	7.8337	8	2296	4	2108	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	602.00	0	5.9950	0	34.5180	0	27.179	0	597.817	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	8.0992	8	7.8340	8	2296	4	2108	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	600.00	0	6.0010	0	34.5180	0	27.179	0	595.834	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000302	0	1.04	0	8.0985	8	7.8333	8	2296	4	2108	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	598.00	0	6.0110	0	34.5190	0	27.178	0	593.851	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	8.0987	8	7.8336	8	2296	4	2108	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	596.00	0	6.0300	0	34.5200	0	27.176	0	591.867	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000313	0	1.07	0	8.0985	8	7.8337	8	2296	4	2108	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	594.00	0	6.0750	0	34.5220	0	27.172	0	589.884	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	8.0966	8	7.8324	8	2296	4	2108	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	592.00	0	6.1000	0	34.5240	0	27.171	0	587.901	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0956	8	7.8318	8	2296	4	2108	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	590.00	0	6.1110	0	34.5250	0	27.170	0	585.917	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	8.0956	8	7.8319	8	2296	4	2108	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	588.00	0	6.1270	0	34.5270	0	27.170	0	583.934	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	8.0950	8	7.8314	8	2295	4	2108	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	586.00	0	6.1530	0	34.5280	0	27.167	0	581.951	0	-1e10	1	-1e10	1	33.57	0	0.0058	0	0.000281	0	0.98	0	8.0947	8	7.8309	8	2295	4	2104	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	584.00	0	6.1640	0	34.5290	0	27.166	0	579.967	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0948	8	7.8316	8	2295	4	2108	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	582.00	0	6.1980	0	34.5310	0	27.164	0	577.984	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.0938	8	7.8312	8	2295	4	2108	8	 -1e10	1	0.86	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	579.90	0	6.2490	0	34.5340	0	27.159	0	575.901	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	8.0919	8	7.8300	8	2294	4	2108	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	578.00	0	6.2690	0	34.5370	0	27.159	0	574.017	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	8.0907	8	7.8291	8	2294	4	2108	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	576.00	0	6.2770	0	34.5380	0	27.159	0	572.034	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	8.0902	8	7.8287	8	2294	4	2108	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	574.00	0	6.3090	0	34.5410	0	27.157	0	570.050	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0886	8	7.8276	8	2294	4	2109	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	572.00	0	6.3510	0	34.5450	0	27.155	0	568.067	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0855	8	7.8252	8	2294	4	2109	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	570.00	0	6.3800	0	34.5470	0	27.153	0	566.083	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	8.0835	8	7.8237	8	2294	4	2110	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	568.00	0	6.3950	0	34.5490	0	27.152	0	564.100	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	8.0830	8	7.8233	8	2293	4	2110	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	566.00	0	6.4140	0	34.5510	0	27.151	0	562.116	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0826	8	7.8231	8	2293	4	2110	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	564.00	0	6.4440	0	34.5540	0	27.150	0	560.132	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	8.0819	8	7.8229	8	2293	4	2110	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	562.00	0	6.5130	0	34.5580	0	27.144	0	558.149	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000298	0	1.03	0	8.0791	8	7.8212	8	2293	4	2110	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	560.00	0	6.5600	0	34.5620	0	27.141	0	556.165	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	8.0757	8	7.8185	8	2292	4	2111	8	 -1e10	1	0.86	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	558.00	0	6.5850	0	34.5650	0	27.140	0	554.182	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000325	0	1.10	0	8.0736	8	7.8168	8	2292	4	2112	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	556.00	0	6.6110	0	34.5680	0	27.139	0	552.198	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000441	0	1.40	0	8.0721	8	7.8157	8	2292	4	2112	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	554.00	0	6.6670	0	34.5720	0	27.134	0	550.214	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	8.0699	8	7.8143	8	2292	4	2112	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	551.90	0	6.7140	0	34.5770	0	27.132	0	548.131	0	-1e10	1	-1e10	1	33.81	0	0.0058	0	0.000287	0	1.00	0	8.0667	8	7.8113	8	2291	4	2109	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	550.00	0	6.7460	0	34.5810	0	27.131	0	546.247	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.0624	8	7.8083	8	2291	4	2115	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	548.00	0	6.7600	0	34.5830	0	27.130	0	544.263	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.09	0	8.0608	8	7.8069	8	2291	4	2115	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	546.00	0	6.7710	0	34.5840	0	27.130	0	542.279	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	8.0611	8	7.8073	8	2291	4	2115	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	544.10	0	6.7960	0	34.5860	0	27.128	0	540.395	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	8.0622	8	7.8086	8	2291	4	2115	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	542.10	0	6.8210	0	34.5880	0	27.126	0	538.411	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	8.0623	8	7.8090	8	2291	4	2114	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	540.00	0	6.8710	0	34.5910	0	27.122	0	536.328	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	8.0603	8	7.8078	8	2291	4	2115	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	538.00	0	6.8850	0	34.5910	0	27.120	0	534.344	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.01	0	8.0628	8	7.8103	8	2291	4	2114	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	536.00	0	6.8860	0	34.5910	0	27.119	0	532.360	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000304	0	1.04	0	8.0658	8	7.8131	8	2292	4	2113	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	534.00	0	6.8870	0	34.5920	0	27.120	0	530.376	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000304	0	1.04	0	8.0671	8	7.8143	8	2292	4	2112	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	532.00	0	6.8970	0	34.5920	0	27.119	0	528.392	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000340	0	1.14	0	8.0682	8	7.8154	8	2292	4	2112	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	530.00	0	6.9190	0	34.5940	0	27.117	0	526.409	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000323	0	1.09	0	8.0678	8	7.8153	8	2292	4	2112	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	528.00	0	6.9360	0	34.5950	0	27.116	0	524.425	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	8.0674	8	7.8151	8	2292	4	2112	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	526.00	0	6.9450	0	34.5960	0	27.115	0	522.441	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	8.1890	8	7.9320	8	2292	4	2056	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	524.00	0	6.9470	0	34.5960	0	27.115	0	520.457	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000323	0	1.09	0	8.8299	8	8.5548	8	2293	4	1621	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	522.00	0	6.9620	0	34.5980	0	27.114	0	518.473	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	9.0244	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	520.00	0	6.9840	0	34.6000	0	27.113	0	516.489	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000318	0	1.08	0	9.1413	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	518.00	0	7.0070	0	34.6020	0	27.111	0	514.505	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000304	0	1.04	0	9.2211	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	516.00	0	7.0270	0	34.6030	0	27.109	0	512.521	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	9.2780	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	514.00	0	7.0420	0	34.6050	0	27.109	0	510.537	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000345	0	1.15	0	9.3274	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	512.00	0	7.0550	0	34.6070	0	27.109	0	508.553	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000497	0	1.55	0	9.3653	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	510.00	0	7.0860	0	34.6090	0	27.106	0	506.568	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	9.4004	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	508.00	0	7.1210	0	34.6120	0	27.103	0	504.584	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000486	0	1.52	0	9.4299	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	506.00	0	7.1450	0	34.6140	0	27.102	0	502.600	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000348	0	1.16	0	9.4559	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	504.10	0	7.1650	0	34.6170	0	27.101	0	500.715	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	9.4803	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	502.00	0	7.1930	0	34.6200	0	27.100	0	498.632	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000315	0	1.07	0	9.5020	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	500.00	0	7.2490	0	34.6260	0	27.096	0	496.648	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000318	0	1.08	0	9.5120	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	498.00	0	7.3600	0	34.6350	0	27.088	0	494.663	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000313	0	1.07	0	9.5237	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	496.00	0	7.4450	0	34.6430	0	27.082	0	492.679	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000305	0	1.05	0	8.0396	8	7.7950	8	2294	4	2123	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	494.00	0	7.4880	0	34.6470	0	27.079	0	490.695	0	-1e10	1	-1e10	1	33.95	0	0.0083	0	0.000318	0	1.08	0	8.0351	8	7.7907	8	2294	4	2120	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	492.00	0	7.5110	0	34.6510	0	27.079	0	488.711	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000310	0	1.06	0	8.0343	8	7.7908	8	2294	4	2125	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	490.10	0	7.5250	0	34.6520	0	27.078	0	486.826	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.10	0	8.0349	8	7.7915	8	2294	4	2125	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	488.00	0	7.5310	0	34.6530	0	27.078	0	484.742	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000302	0	1.04	0	8.0357	8	7.7922	8	2295	4	2125	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	486.00	0	7.6060	0	34.6590	0	27.071	0	482.758	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000310	0	1.06	0	8.0337	8	7.7914	8	2294	4	2125	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	484.00	0	7.6620	0	34.6640	0	27.067	0	480.773	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000335	0	1.12	0	8.0316	8	7.7901	8	2294	4	2125	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	482.00	0	7.7060	0	34.6690	0	27.065	0	478.789	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000316	0	1.07	0	8.0297	8	7.7889	8	2294	4	2126	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	480.10	0	7.7310	0	34.6720	0	27.063	0	476.904	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000335	0	1.13	0	8.0287	8	7.7882	8	2294	4	2126	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	478.00	0	7.7960	0	34.6790	0	27.059	0	474.820	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000330	0	1.11	0	8.0266	8	7.7871	8	2294	4	2126	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	476.00	0	7.8820	0	34.6880	0	27.054	0	472.836	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000341	0	1.14	0	8.0176	8	7.7797	8	2294	4	2129	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	474.00	0	7.9190	0	34.6940	0	27.053	0	470.851	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	8.0126	8	7.7755	8	2293	4	2131	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	472.00	0	7.9690	0	34.6990	0	27.050	0	468.867	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	8.0092	8	7.7729	8	2293	4	2131	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	470.00	0	7.9930	0	34.7020	0	27.048	0	466.883	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000355	0	1.18	0	8.0091	8	7.7731	8	2293	4	2131	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	468.00	0	8.0310	0	34.7080	0	27.047	0	464.898	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000297	0	1.03	0	8.0055	8	7.7701	8	2293	4	2132	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	466.00	0	8.0890	0	34.7140	0	27.043	0	462.913	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000363	0	1.20	0	8.0001	8	7.7658	8	2293	4	2134	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	464.00	0	8.1700	0	34.7220	0	27.037	0	460.929	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000333	0	1.12	0	7.9934	8	7.7605	8	2292	4	2136	8	 -1e10	1	0.90	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	462.00	0	8.2030	0	34.7270	0	27.036	0	458.944	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000352	0	1.17	0	7.9905	8	7.7582	8	2292	4	2136	8	 -1e10	1	0.90	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	460.00	0	8.2510	0	34.7330	0	27.034	0	456.960	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000375	0	1.23	0	7.9888	8	7.7572	8	2292	4	2136	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	458.00	0	8.2960	0	34.7370	0	27.030	0	454.975	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000342	0	1.14	0	7.9880	8	7.7571	8	2291	4	2136	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	456.00	0	8.3540	0	34.7420	0	27.025	0	452.991	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000391	0	1.27	0	7.9873	8	7.7571	8	2291	4	2136	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	454.00	0	8.3930	0	34.7460	0	27.022	0	451.006	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000347	0	1.16	0	7.9872	8	7.7576	8	2291	4	2135	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	452.00	0	8.4160	0	34.7500	0	27.022	0	449.021	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000361	0	1.19	0	7.9869	8	7.7575	8	2290	4	2135	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	450.00	0	8.4320	0	34.7520	0	27.021	0	447.037	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000394	0	1.28	0	7.9871	8	7.7579	8	2290	4	2135	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	448.00	0	8.4580	0	34.7540	0	27.019	0	445.052	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000510	0	1.58	0	7.9864	8	7.7575	8	2290	4	2135	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	446.00	0	8.5060	0	34.7570	0	27.013	0	443.067	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000537	0	1.65	0	7.9862	8	7.7580	8	2290	4	2134	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	444.10	0	8.5310	0	34.7600	0	27.012	0	441.182	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	7.9860	8	7.7581	8	2290	4	2134	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	442.00	0	8.5810	0	34.7650	0	27.008	0	439.098	0	-1e10	1	-1e10	1	34.34	0	0.0133	0	0.000358	0	1.19	0	7.9869	8	7.7590	8	2289	4	2129	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	439.90	0	8.6510	0	34.7710	0	27.002	0	437.014	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000342	0	1.14	0	7.9881	8	7.7617	8	2288	4	2131	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	438.00	0	8.7000	0	34.7760	0	26.998	0	435.128	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000400	0	1.29	0	7.9890	8	7.7632	8	2288	4	2130	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	436.00	0	8.7190	0	34.7790	0	26.997	0	433.143	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000345	0	1.15	0	7.9903	8	7.7647	8	2288	4	2129	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	434.00	0	8.7220	0	34.7800	0	26.998	0	431.159	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000359	0	1.19	0	7.9916	8	7.7659	8	2288	4	2129	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	431.90	0	8.7240	0	34.7810	0	26.998	0	429.075	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000348	0	1.16	0	7.9914	8	7.7657	8	2288	4	2129	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	430.00	0	8.7380	0	34.7820	0	26.997	0	427.189	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000350	0	1.16	0	7.9916	8	7.7659	8	2288	4	2129	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	428.00	0	8.8150	0	34.7890	0	26.990	0	425.204	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000367	0	1.21	0	7.9902	8	7.7657	8	2287	4	2128	8	 -1e10	1	0.90	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	426.00	0	8.8970	0	34.7970	0	26.983	0	423.219	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000359	0	1.19	0	7.9872	8	7.7640	8	2285	4	2127	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	424.00	0	8.9420	0	34.8020	0	26.980	0	421.234	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000775	0	2.27	0	7.9832	8	7.7607	8	2285	4	2128	8	 -1e10	1	0.90	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	422.00	0	8.9690	0	34.8070	0	26.980	0	419.249	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000417	0	1.34	0	7.9818	8	7.7598	8	2284	4	2128	8	 -1e10	1	0.92	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	420.00	0	8.9820	0	34.8090	0	26.979	0	417.264	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000389	0	1.27	0	7.9809	8	7.7590	8	2284	4	2128	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	418.00	0	9.0330	0	34.8150	0	26.976	0	415.279	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000398	0	1.29	0	7.9784	8	7.7573	8	2283	4	2128	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	416.00	0	9.0530	0	34.8180	0	26.975	0	413.294	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000403	0	1.30	0	7.9765	8	7.7557	8	2283	4	2128	8	 -1e10	1	0.92	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	414.00	0	9.0730	0	34.8200	0	26.973	0	411.309	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000348	0	1.16	0	7.9762	8	7.7556	8	2282	4	2128	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	412.00	0	9.1080	0	34.8230	0	26.970	0	409.324	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000340	0	1.14	0	7.9750	8	7.7549	8	2282	4	2128	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	410.00	0	9.1560	0	34.8290	0	26.967	0	407.339	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000428	0	1.37	0	7.9733	8	7.7539	8	2281	4	2128	8	 -1e10	1	0.93	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	408.00	0	9.1990	0	34.8340	0	26.964	0	405.354	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000370	0	1.22	0	7.9711	8	7.7524	8	2281	4	2128	8	 -1e10	1	0.92	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	406.00	0	9.2060	0	34.8360	0	26.964	0	403.369	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000362	0	1.19	0	7.9709	8	7.7523	8	2281	4	2128	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	404.00	0	9.2180	0	34.8370	0	26.963	0	401.384	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000368	0	1.21	0	7.9705	8	7.7520	8	2281	4	2128	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	401.90	0	9.2430	0	34.8400	0	26.961	0	399.300	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000351	0	1.17	0	7.9695	8	7.7513	8	2281	4	2128	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	400.00	0	9.2800	0	34.8430	0	26.957	0	397.414	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000362	0	1.19	0	7.9690	8	7.7513	8	2281	4	2128	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	398.00	0	9.3070	0	34.8460	0	26.955	0	395.429	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000354	0	1.17	0	7.9694	8	7.7520	8	2281	4	2128	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	396.00	0	9.3180	0	34.8480	0	26.955	0	393.443	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000398	0	1.29	0	7.9698	8	7.7524	8	2281	4	2128	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	394.00	0	9.3570	0	34.8510	0	26.951	0	391.458	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000373	0	1.22	0	7.9697	8	7.7529	8	2281	4	2127	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	392.00	0	9.3920	0	34.8550	0	26.948	0	389.473	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000373	0	1.22	0	7.9704	8	7.7540	8	2281	4	2127	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	390.00	0	9.4040	0	34.8570	0	26.948	0	387.488	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000395	0	1.28	0	7.9711	8	7.7547	8	2281	4	2127	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	387.90	0	9.4510	0	34.8620	0	26.944	0	385.403	0	-1e10	1	-1e10	1	33.21	0	0.0125	0	0.000362	0	1.20	0	7.9689	8	7.7527	8	2281	4	2123	8	 -1e10	1	0.90	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	386.00	0	9.5160	0	34.8680	0	26.938	0	383.517	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000373	0	1.22	0	7.9679	8	7.7532	8	2280	4	2127	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	384.00	0	9.5940	0	34.8780	0	26.933	0	381.532	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000401	0	1.30	0	7.9687	8	7.7551	8	2280	4	2125	8	 -1e10	1	0.92	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	382.00	0	9.7510	0	34.8910	0	26.917	0	379.547	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000363	0	1.20	0	7.9619	8	7.7507	8	2279	4	2126	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	380.00	0	9.7650	0	34.8960	0	26.918	0	377.561	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000407	0	1.31	0	7.9571	8	7.7463	8	2279	4	2128	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	378.00	0	9.7890	0	34.9000	0	26.918	0	375.576	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000382	0	1.25	0	7.9660	8	7.7550	8	2279	4	2125	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	376.00	0	9.8190	0	34.9030	0	26.915	0	373.591	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000374	0	1.23	0	7.9674	8	7.7568	8	2279	4	2124	8	 -1e10	1	0.90	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	374.00	0	9.8760	0	34.9080	0	26.909	0	371.605	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000374	0	1.23	0	7.9668	8	7.7570	8	2280	4	2124	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	372.00	0	9.9120	0	34.9130	0	26.907	0	369.620	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000390	0	1.27	0	7.9676	8	7.7582	8	2280	4	2124	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	370.10	0	9.9440	0	34.9170	0	26.904	0	367.734	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000476	0	1.49	0	7.9691	8	7.7600	8	2280	4	2123	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	368.10	0	9.9630	0	34.9200	0	26.904	0	365.748	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000418	0	1.34	0	7.9693	8	7.7604	8	2281	4	2124	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	366.00	0	10.0730	0	34.9290	0	26.892	0	363.663	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000385	0	1.25	0	7.9692	8	7.7618	8	2280	4	2123	8	 -1e10	1	0.90	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	364.00	0	10.1440	0	34.9370	0	26.886	0	361.678	0	-1e10	1	-1e10	1	32.08	0	0.0108	0	0.000369	0	1.21	0	7.9694	8	7.7626	8	2281	4	2119	8	 -1e10	1	0.92	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	362.00	0	10.1920	0	34.9420	0	26.881	0	359.692	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000404	0	1.30	0	7.9731	8	7.7671	8	2281	4	2121	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	360.00	0	10.2280	0	34.9470	0	26.879	0	357.707	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000371	0	1.22	0	7.9726	8	7.7672	8	2282	4	2121	8	 -1e10	1	0.90	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	358.00	0	10.2840	0	34.9540	0	26.875	0	355.721	0	-1e10	1	-1e10	1	31.69	0	0.0133	0	0.000377	0	1.23	0	7.9756	8	7.7704	8	2282	4	2117	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	356.00	0	10.3360	0	34.9600	0	26.870	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000427	0	1.36	0	7.9776	8	7.7734	8	2282	4	2120	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	354.00	0	10.3780	0	34.9640	0	26.866	0	351.750	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000424	0	1.36	0	7.9795	8	7.7757	8	2283	4	2119	8	 -1e10	1	0.91	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	351.90	0	10.4230	0	34.9690	0	26.862	0	349.665	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000377	0	1.23	0	7.9809	8	7.7777	8	2284	4	2119	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	350.00	0	10.4420	0	34.9710	0	26.860	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000388	0	1.26	0	7.9820	8	7.7790	8	2284	4	2119	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	348.00	0	10.4420	0	34.9720	0	26.861	0	345.793	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000380	0	1.24	0	7.9824	8	7.7793	8	2285	4	2120	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	346.00	0	10.4440	0	34.9730	0	26.862	0	343.808	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000363	0	1.20	0	7.9825	8	7.7793	8	2286	4	2121	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	344.00	0	10.4630	0	34.9750	0	26.860	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000498	0	1.55	0	7.9830	8	7.7800	8	2287	4	2121	8	 -1e10	1	0.90	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	342.00	0	10.5190	0	34.9800	0	26.854	0	339.836	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000424	0	1.36	0	7.9837	8	7.7814	8	2288	4	2121	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	340.00	0	10.5610	0	34.9840	0	26.850	0	337.851	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000386	0	1.26	0	7.9843	8	7.7825	8	2288	4	2121	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	338.00	0	10.5830	0	34.9880	0	26.849	0	335.865	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000408	0	1.31	0	7.9848	8	7.7833	8	2289	4	2121	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	336.10	0	10.6080	0	34.9910	0	26.847	0	333.978	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000455	0	1.44	0	7.9855	8	7.7842	8	2290	4	2122	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	334.10	0	10.6330	0	34.9940	0	26.844	0	331.993	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000380	0	1.24	0	7.9859	8	7.7849	8	2291	4	2122	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	332.10	0	10.6730	0	34.9990	0	26.841	0	330.007	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000391	0	1.27	0	7.9867	8	7.7861	8	2292	4	2123	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	330.00	0	10.7200	0	35.0040	0	26.837	0	327.922	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000397	0	1.28	0	7.9874	8	7.7875	8	2292	4	2123	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	328.00	0	10.8210	0	35.0130	0	26.826	0	325.936	0	-1e10	1	-1e10	1	30.24	0	0.0117	0	0.000419	0	1.34	0	7.9872	8	7.7883	8	2293	4	2119	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	326.00	0	10.8670	0	35.0200	0	26.823	0	323.950	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	7.9893	8	7.7913	8	2294	4	2123	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	324.00	0	10.9050	0	35.0250	0	26.820	0	321.964	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000427	0	1.36	0	7.9912	8	7.7936	8	2295	4	2123	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	322.00	0	10.9250	0	35.0290	0	26.819	0	319.978	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000367	0	1.21	0	7.9921	8	7.7947	8	2296	4	2123	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	320.00	0	11.0760	0	35.0420	0	26.802	0	317.992	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000375	0	1.23	0	7.9926	8	7.7973	8	2297	4	2123	8	 -1e10	1	0.88	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	318.00	0	11.1580	0	35.0510	0	26.794	0	316.006	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000392	0	1.27	0	7.9954	8	7.8011	8	2299	4	2122	8	 -1e10	1	0.90	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	316.00	0	11.2150	0	35.0600	0	26.791	0	314.021	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000389	0	1.26	0	7.9968	8	7.8032	8	2300	4	2123	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	314.00	0	11.3090	0	35.0700	0	26.781	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000491	0	1.53	0	7.9967	8	7.8045	8	2301	4	2123	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	312.00	0	11.3410	0	35.0740	0	26.778	0	310.049	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000373	0	1.22	0	7.9974	8	7.8056	8	2303	4	2124	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	310.00	0	11.3490	0	35.0760	0	26.779	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000411	0	1.32	0	7.9983	8	7.8064	8	2304	4	2125	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	308.00	0	11.3770	0	35.0800	0	26.776	0	306.077	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000411	0	1.32	0	7.9985	8	7.8070	8	2306	4	2126	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	306.00	0	11.4290	0	35.0850	0	26.771	0	304.090	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000389	0	1.27	0	8.0010	8	7.8101	8	2307	4	2126	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	304.00	0	11.4740	0	35.0900	0	26.766	0	302.104	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000376	0	1.23	0	8.0026	8	7.8122	8	2309	4	2127	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	302.00	0	11.5090	0	35.0950	0	26.764	0	300.118	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000403	0	1.30	0	8.0022	8	7.8123	8	2310	4	2128	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	300.00	0	11.5380	0	35.0990	0	26.761	0	298.132	0	-1e10	1	-1e10	1	28.30	0	0.0100	0	0.000439	0	1.39	0	8.0030	8	7.8131	8	2311	4	2125	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	298.00	0	11.5900	0	35.1050	0	26.756	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000439	0	1.39	0	8.0052	8	7.8162	8	2311	4	2127	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	296.00	0	11.7050	0	35.1170	0	26.744	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000354	0	1.17	0	8.0064	8	7.8190	8	2311	4	2126	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	294.00	0	11.8250	0	35.1290	0	26.731	0	292.174	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000472	0	1.48	0	8.0084	8	7.8227	8	2312	4	2125	8	 -1e10	1	0.86	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	292.00	0	11.8610	0	35.1360	0	26.729	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000373	0	1.22	0	8.0108	8	7.8254	8	2312	4	2124	8	 -1e10	1	0.89	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	290.00	0	11.9410	0	35.1440	0	26.720	0	288.201	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000395	0	1.28	0	8.0120	8	7.8277	8	2313	4	2123	8	 -1e10	1	0.84	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	288.00	0	12.0120	0	35.1530	0	26.713	0	286.215	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000384	0	1.25	0	8.0150	8	7.8316	8	2313	4	2121	8	 -1e10	1	0.87	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	286.00	0	12.1100	0	35.1630	0	26.702	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000401	0	1.30	0	8.0199	8	7.8377	8	2313	4	2119	8	 -1e10	1	0.86	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	284.00	0	12.1730	0	35.1690	0	26.695	0	282.243	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000409	0	1.32	0	8.0329	8	7.8512	8	2314	4	2113	8	 -1e10	1	0.85	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	282.00	0	12.1870	0	35.1720	0	26.695	0	280.256	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000448	0	1.42	0	8.0381	8	7.8564	8	2314	4	2110	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	280.00	0	12.2130	0	35.1740	0	26.691	0	278.270	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	8.0457	8	7.8640	8	2314	4	2107	8	 -1e10	1	0.85	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	278.00	0	12.2690	0	35.1690	0	26.676	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000390	0	1.27	0	8.0548	8	7.8737	8	2313	4	2101	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	276.10	0	12.3980	0	35.1930	0	26.670	0	274.397	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000376	0	1.23	0	8.0557	8	7.8764	8	2315	4	2101	8	 -1e10	1	0.84	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	274.00	0	12.4480	0	35.2000	0	26.665	0	272.311	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000382	0	1.25	0	8.0532	8	7.8746	8	2315	4	2102	8	 -1e10	1	0.85	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	272.00	0	12.5170	0	35.2090	0	26.659	0	270.325	0	-1e10	1	-1e10	1	24.65	0	0.0075	0	0.000377	0	1.23	0	8.0516	8	7.8738	8	2315	4	2100	8	 -1e10	1	0.84	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	270.00	0	12.5560	0	35.2140	0	26.655	0	268.338	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000440	0	1.40	0	8.0521	8	7.8750	8	2315	4	2102	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	268.00	0	12.5710	0	35.2170	0	26.654	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000363	0	1.20	0	8.0524	8	7.8755	8	2316	4	2102	8	 -1e10	1	0.84	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	266.00	0	12.5860	0	35.2200	0	26.654	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000371	0	1.22	0	8.0522	8	7.8754	8	2316	4	2102	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	264.00	0	12.5990	0	35.2220	0	26.653	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000388	0	1.26	0	8.0518	8	7.8751	8	2316	4	2103	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	262.00	0	12.6450	0	35.2290	0	26.649	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000487	0	1.52	0	8.0493	8	7.8733	8	2316	4	2104	8	 -1e10	1	0.85	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	260.00	0	12.7530	0	35.2410	0	26.637	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000413	0	1.33	0	8.0500	8	7.8756	8	2316	4	2103	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	258.00	0	12.7930	0	35.2480	0	26.634	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000388	0	1.26	0	8.0519	8	7.8779	8	2317	4	2102	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	256.00	0	12.8040	0	35.2500	0	26.634	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	8.0531	8	7.8792	8	2317	4	2101	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	254.10	0	12.8060	0	35.2510	0	26.634	0	252.546	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000385	0	1.25	0	8.0536	8	7.8797	8	2317	4	2101	8	 -1e10	1	0.85	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	252.10	0	12.8070	0	35.2510	0	26.634	0	250.559	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000363	0	1.20	0	8.0542	8	7.8802	8	2317	4	2101	8	 -1e10	1	0.82	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	250.10	0	12.8120	0	35.2520	0	26.633	0	248.573	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000440	0	1.40	0	8.0534	8	7.8794	8	2317	4	2101	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	248.00	0	12.8400	0	35.2570	0	26.632	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000369	0	1.21	0	8.0488	8	7.8752	8	2317	4	2104	8	 -1e10	1	0.85	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	246.00	0	12.8830	0	35.2630	0	26.628	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	8.0384	8	7.8657	8	2317	4	2109	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	244.10	0	12.9040	0	35.2660	0	26.626	0	242.613	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000413	0	1.33	0	8.0365	8	7.8641	8	2318	4	2110	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	242.00	0	12.9340	0	35.2690	0	26.622	0	240.527	0	-1e10	1	-1e10	1	24.82	0	0.0058	0	0.000426	0	1.36	0	8.0394	8	7.8670	8	2318	4	2105	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	240.00	0	12.9850	0	35.2760	0	26.617	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000413	0	1.33	0	8.0398	8	7.8683	8	2318	4	2108	8	 -1e10	1	0.84	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	238.00	0	13.0680	0	35.2840	0	26.607	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000383	0	1.25	0	8.0440	8	7.8736	8	2318	4	2105	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	236.00	0	13.0850	0	35.2870	0	26.605	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	8.0483	8	7.8780	8	2319	4	2103	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	234.00	0	13.0970	0	35.2890	0	26.604	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000399	0	1.29	0	8.0492	8	7.8790	8	2319	4	2103	8	 -1e10	1	0.84	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	232.00	0	13.1050	0	35.2900	0	26.604	0	230.593	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000372	0	1.22	0	8.0493	8	7.8792	8	2319	4	2103	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	230.00	0	13.1300	0	35.2940	0	26.602	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000427	0	1.36	0	8.0493	8	7.8794	8	2319	4	2103	8	 -1e10	1	0.85	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	228.00	0	13.2160	0	35.3040	0	26.592	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000377	0	1.23	0	8.0482	8	7.8796	8	2319	4	2103	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	226.00	0	13.2640	0	35.3120	0	26.588	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000391	0	1.27	0	8.0462	8	7.8783	8	2320	4	2104	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	224.00	0	13.3020	0	35.3170	0	26.584	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000410	0	1.32	0	8.0438	8	7.8765	8	2320	4	2106	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	222.00	0	13.3370	0	35.3220	0	26.581	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	8.0426	8	7.8757	8	2321	4	2106	8	 -1e10	1	0.85	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	220.00	0	13.3600	0	35.3260	0	26.579	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	8.0405	8	7.8740	8	2321	4	2107	8	 -1e10	1	0.84	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	218.00	0	13.3770	0	35.3290	0	26.578	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.18	0	8.0392	8	7.8729	8	2321	4	2108	8	 -1e10	1	0.84	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	216.00	0	13.3910	0	35.3310	0	26.577	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	8.0378	8	7.8717	8	2321	4	2109	8	 -1e10	1	0.82	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	214.00	0	13.4090	0	35.3340	0	26.575	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000394	0	1.28	0	8.0365	8	7.8706	8	2322	4	2110	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	212.00	0	13.4240	0	35.3360	0	26.574	0	210.725	0	-1e10	1	-1e10	1	24.06	0	0.0083	0	0.000391	0	1.27	0	8.0359	8	7.8699	8	2322	4	2107	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	210.00	0	13.4530	0	35.3400	0	26.571	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000364	0	1.20	0	8.0350	8	7.8696	8	2322	4	2111	8	 -1e10	1	0.85	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	208.00	0	13.5690	0	35.3520	0	26.556	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000386	0	1.26	0	8.0341	8	7.8704	8	2323	4	2111	8	 -1e10	1	0.84	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	206.00	0	13.6530	0	35.3630	0	26.547	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000386	0	1.26	0	8.0351	8	7.8726	8	2324	4	2111	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	204.00	0	13.7720	0	35.3750	0	26.532	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000372	0	1.22	0	8.0324	8	7.8717	8	2324	4	2112	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	202.00	0	13.8080	0	35.3820	0	26.530	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000361	0	1.19	0	8.0311	8	7.8708	8	2325	4	2112	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	200.00	0	13.8230	0	35.3850	0	26.529	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	8.0312	8	7.8711	8	2325	4	2112	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	198.00	0	13.8470	0	35.3890	0	26.527	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	8.0299	8	7.8701	8	2325	4	2113	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	196.00	0	13.8730	0	35.3930	0	26.524	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000361	0	1.19	0	8.0292	8	7.8698	8	2326	4	2113	8	 -1e10	1	0.84	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	194.10	0	13.8910	0	35.3950	0	26.522	0	192.941	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000364	0	1.20	0	8.0294	8	7.8701	8	2326	4	2113	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	192.00	0	13.9070	0	35.3970	0	26.520	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000400	0	1.29	0	8.0288	8	7.8697	8	2326	4	2114	8	 -1e10	1	0.84	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	190.10	0	13.9170	0	35.3990	0	26.520	0	188.967	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	8.0274	8	7.8684	8	2326	4	2114	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	188.00	0	13.9320	0	35.4010	0	26.518	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000386	0	1.26	0	8.0303	8	7.8714	8	2326	4	2113	8	 -1e10	1	0.84	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	186.00	0	13.9550	0	35.4040	0	26.515	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000383	0	1.25	0	8.0328	8	7.8742	8	2326	4	2112	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	184.00	0	13.9890	0	35.4080	0	26.511	0	182.906	0	-1e10	1	-1e10	1	23.60	0	0.0083	0	0.000391	0	1.27	0	8.0341	8	7.8756	8	2326	4	2108	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	182.00	0	14.0110	0	35.4120	0	26.510	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000358	0	1.19	0	8.0352	8	7.8771	8	2326	4	2110	8	 -1e10	1	0.85	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	180.00	0	14.0300	0	35.4140	0	26.507	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000392	0	1.27	0	8.0362	8	7.8783	8	2326	4	2110	8	 -1e10	1	0.82	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	178.00	0	14.0400	0	35.4160	0	26.506	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000372	0	1.22	0	8.0350	8	7.8772	8	2327	4	2110	8	 -1e10	1	0.82	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	176.00	0	14.0440	0	35.4170	0	26.506	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000397	0	1.29	0	8.0362	8	7.8783	8	2327	4	2110	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	174.10	0	14.0590	0	35.4190	0	26.505	0	173.069	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000375	0	1.23	0	8.0370	8	7.8794	8	2327	4	2110	8	 -1e10	1	0.81	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	172.00	0	14.0810	0	35.4220	0	26.502	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000392	0	1.27	0	8.0348	8	7.8774	8	2327	4	2111	8	 -1e10	1	0.82	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	170.00	0	14.1320	0	35.4270	0	26.495	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000375	0	1.23	0	8.0301	8	7.8736	8	2327	4	2113	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	168.00	0	14.1660	0	35.4320	0	26.492	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000383	0	1.25	0	8.0250	8	7.8690	8	2327	4	2115	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	166.00	0	14.2400	0	35.4410	0	26.483	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000425	0	1.36	0	8.0270	8	7.8720	8	2328	4	2114	8	 -1e10	1	0.85	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	164.00	0	14.2920	0	35.4480	0	26.477	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000458	0	1.44	0	8.0286	8	7.8743	8	2328	4	2114	8	 -1e10	1	0.84	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	162.00	0	14.3280	0	35.4520	0	26.473	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000400	0	1.29	0	8.0187	8	7.8651	8	2329	4	2118	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	160.00	0	14.3390	0	35.4540	0	26.472	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000403	0	1.30	0	7.9531	8	7.8013	8	2329	4	2149	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	158.10	0	14.3570	0	35.4570	0	26.470	0	157.170	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000463	0	1.46	0	7.8689	8	7.7201	8	2329	4	2184	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	156.10	0	14.3760	0	35.4600	0	26.468	0	155.182	0	-1e10	1	-1e10	1	23.06	0	0.0083	0	0.000425	0	1.36	0	7.8543	8	7.7060	8	2329	4	2188	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	154.00	0	14.3930	0	35.4620	0	26.466	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000403	0	1.30	0	7.8263	8	7.6795	8	2329	4	2201	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	152.00	0	14.4060	0	35.4640	0	26.465	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000370	0	1.21	0	7.8107	8	7.6647	8	2330	4	2208	8	 -1e10	1	0.82	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	150.00	0	14.4200	0	35.4660	0	26.463	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000378	0	1.24	0	7.7415	8	7.5988	8	2330	4	2233	8	 -1e10	1	0.81	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	148.00	0	14.4350	0	35.4680	0	26.462	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000417	0	1.34	0	7.7399	8	7.5973	8	2330	4	2234	8	 -1e10	1	0.81	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	146.00	0	14.4530	0	35.4700	0	26.459	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000463	0	1.46	0	7.9798	8	7.8284	8	2330	4	2137	8	 -1e10	1	0.81	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	144.00	0	14.4810	0	35.4740	0	26.456	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000392	0	1.27	0	8.0072	8	7.8555	8	2330	4	2124	8	 -1e10	1	0.82	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	142.00	0	14.5070	0	35.4780	0	26.454	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000450	0	1.42	0	8.0157	8	7.8641	8	2330	4	2120	8	 -1e10	1	0.82	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	140.00	0	14.5390	0	35.4820	0	26.450	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000425	0	1.36	0	8.0207	8	7.8693	8	2331	4	2118	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	138.00	0	14.5730	0	35.4860	0	26.445	0	137.195	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000422	0	1.35	0	8.0230	8	7.8721	8	2331	4	2117	8	 -1e10	1	0.82	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	136.00	0	14.5910	0	35.4890	0	26.444	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000436	0	1.39	0	8.0233	8	7.8725	8	2331	4	2117	8	 -1e10	1	0.82	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	134.00	0	14.5990	0	35.4910	0	26.443	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000461	0	1.45	0	8.0243	8	7.8736	8	2331	4	2116	8	 -1e10	1	0.82	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	132.00	0	14.6020	0	35.4920	0	26.444	0	131.231	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000414	0	1.33	0	8.0253	8	7.8745	8	2331	4	2116	8	 -1e10	1	0.82	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	130.00	0	14.6070	0	35.4930	0	26.443	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000428	0	1.37	0	8.0251	8	7.8744	8	2331	4	2116	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	128.10	0	14.6120	0	35.4940	0	26.443	0	127.355	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000422	0	1.35	0	8.0255	8	7.8747	8	2331	4	2116	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	126.00	0	14.6250	0	35.4960	0	26.441	0	125.268	0	-1e10	1	-1e10	1	22.46	0	0.0100	0	0.000428	0	1.37	0	8.0258	8	7.8749	8	2331	4	2113	8	 -1e10	1	0.81	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	123.90	0	14.6510	0	35.4990	0	26.438	0	123.181	0	-1e10	1	-1e10	1	22.24	0	0.0083	0	0.000439	0	1.39	0	8.0263	8	7.8757	8	2331	4	2112	8	 -1e10	1	0.81	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	122.00	0	14.6830	0	35.5030	0	26.434	0	121.293	0	-1e10	1	-1e10	1	22.26	0	0.0117	0	0.000428	0	1.37	0	8.0271	8	7.8769	8	2332	4	2112	8	 -1e10	1	0.83	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	120.00	0	14.7330	0	35.5090	0	26.428	0	119.305	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000433	0	1.38	0	8.0274	8	7.8781	8	2332	4	2115	8	 -1e10	1	0.82	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	118.00	0	14.8000	0	35.5150	0	26.418	0	117.317	0	-1e10	1	-1e10	1	22.10	0	0.0108	0	0.000431	0	1.37	0	8.0298	8	7.8811	8	2332	4	2110	8	 -1e10	1	0.81	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	116.00	0	14.8450	0	35.5220	0	26.413	0	115.329	0	-1e10	1	-1e10	1	22.08	0	0.0142	0	0.000453	0	1.43	0	8.0311	8	7.8831	8	2333	4	2110	8	 -1e10	1	0.81	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	114.00	0	14.8840	0	35.5280	0	26.409	0	113.341	0	-1e10	1	-1e10	1	21.77	0	0.0133	0	0.000422	0	1.35	0	8.0332	8	7.8856	8	2333	4	2109	8	 -1e10	1	0.80	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	112.00	0	14.9020	0	35.5300	0	26.407	0	111.353	0	-1e10	1	-1e10	1	21.55	0	0.0158	0	0.000494	0	1.54	0	8.0328	8	7.8854	8	2333	4	2109	8	 -1e10	1	0.80	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	110.00	0	14.9060	0	35.5310	0	26.407	0	109.365	0	-1e10	1	-1e10	1	21.48	0	0.0133	0	0.000455	0	1.44	0	8.0333	8	7.8859	8	2333	4	2109	8	 -1e10	1	0.81	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	108.00	0	14.9130	0	35.5330	0	26.407	0	107.377	0	-1e10	1	-1e10	1	21.34	0	0.0133	0	0.000461	0	1.45	0	8.0332	8	7.8858	8	2333	4	2109	8	 -1e10	1	0.81	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	106.00	0	14.9340	0	35.5350	0	26.403	0	105.389	0	-1e10	1	-1e10	1	21.53	0	0.0150	0	0.000453	0	1.43	0	8.0331	8	7.8860	8	2333	4	2109	8	 -1e10	1	0.81	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	104.00	0	14.9490	0	35.5380	0	26.402	0	103.401	0	-1e10	1	-1e10	1	21.38	0	0.0158	0	0.000431	0	1.37	0	8.0325	8	7.8855	8	2334	4	2109	8	 -1e10	1	0.78	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	102.00	0	14.9710	0	35.5410	0	26.400	0	101.414	0	-1e10	1	-1e10	1	21.17	0	0.0167	0	0.000453	0	1.43	0	8.0314	8	7.8847	8	2334	4	2110	8	 -1e10	1	0.81	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	100.00	0	15.0130	0	35.5470	0	26.395	0	99.425	0	-1e10	1	-1e10	1	21.01	0	0.0175	0	0.000483	0	1.51	0	8.0302	8	7.8841	8	2334	4	2110	8	 -1e10	1	0.80	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	97.90	0	15.0710	0	35.5540	0	26.388	0	97.338	0	-1e10	1	-1e10	1	20.83	0	0.0258	0	0.000458	0	1.45	0	8.0194	8	7.8743	8	2334	4	2116	8	 -1e10	1	0.80	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	96.00	0	15.0980	0	35.5580	0	26.385	0	95.449	0	-1e10	1	-1e10	1	20.72	0	0.0283	0	0.000467	0	1.47	0	7.8012	8	7.6631	8	2335	4	2210	8	 -1e10	1	0.79	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	94.00	0	15.1150	0	35.5610	0	26.383	0	93.461	0	-1e10	1	-1e10	1	20.53	0	0.0317	0	0.000447	0	1.42	0	7.3957	8	7.2805	8	2335	4	2347	8	 -1e10	1	0.80	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	92.00	0	15.1370	0	35.5650	0	26.381	0	91.473	0	-1e10	1	-1e10	1	20.76	0	0.0375	0	0.000447	0	1.42	0	7.0311	8	6.9344	8	2335	4	2488	8	 -1e10	1	0.79	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	90.00	0	15.2340	0	35.5760	0	26.368	0	89.485	0	-1e10	1	-1e10	1	20.53	0	0.0592	0	0.000483	0	1.51	0	7.0183	8	6.9230	8	2336	4	2495	8	 -1e10	1	0.78	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	88.00	0	15.2930	0	35.5850	0	26.362	0	87.497	0	-1e10	1	-1e10	1	20.22	0	0.0750	0	0.000500	0	1.55	0	7.0293	8	6.9342	8	2336	4	2489	8	 -1e10	1	0.79	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	86.00	0	15.3520	0	35.5930	0	26.355	0	85.509	0	-1e10	1	-1e10	1	20.10	0	0.1033	0	0.000505	0	1.57	0	7.0283	8	6.9338	8	2337	4	2490	8	 -1e10	1	0.78	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	84.00	0	15.4050	0	35.6000	0	26.348	0	83.521	0	-1e10	1	-1e10	1	20.06	0	0.1383	0	0.000563	0	1.72	0	7.0255	8	6.9315	8	2337	4	2492	8	 -1e10	1	0.76	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	82.00	0	15.4470	0	35.6050	0	26.343	0	81.532	0	-1e10	1	-1e10	1	19.71	0	0.1550	0	0.000500	0	1.55	0	7.0395	8	6.9455	8	2337	4	2485	8	 -1e10	1	0.77	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	80.00	0	15.5020	0	35.6120	0	26.336	0	79.544	0	-1e10	1	-1e10	1	19.78	0	0.1825	0	0.000528	0	1.62	0	7.0243	8	6.9312	8	2338	4	2493	8	 -1e10	1	0.76	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	78.00	0	15.5880	0	35.6210	0	26.323	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.2217	0	0.000563	0	1.72	0	7.0154	8	6.9235	8	2338	4	2499	8	 -1e10	1	0.75	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	76.00	0	15.7040	0	35.6320	0	26.305	0	75.568	0	-1e10	1	-1e10	1	19.76	0	0.2675	0	0.000894	0	2.58	0	6.9737	8	6.8841	8	2339	4	2519	8	 -1e10	1	0.75	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	74.00	0	15.8520	0	35.6410	0	26.278	0	73.579	0	-1e10	1	-1e10	1	-1e10	1	0.2842	0	0.000616	0	1.85	0	6.9934	8	6.9047	8	2340	4	2510	8	 -1e10	1	0.73	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	72.10	0	15.9950	0	35.6500	0	26.252	0	71.691	0	-1e10	1	-1e10	1	19.09	0	0.3209	0	0.000633	0	1.90	0	7.0357	8	6.9471	8	2340	4	2487	8	 -1e10	1	0.74	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	70.00	0	16.3580	0	35.6550	0	26.172	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.3992	0	0.000699	0	2.07	0	7.0289	8	6.9443	8	2340	4	2490	8	 -1e10	1	0.72	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	67.90	0	16.7600	0	35.6660	0	26.086	0	67.515	0	-1e10	1	-1e10	1	-1e10	1	0.4242	0	0.000669	0	1.99	0	7.0378	8	6.9571	8	2341	4	2484	8	 -1e10	1	0.75	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	65.90	0	16.9770	0	35.6880	0	26.052	0	65.527	0	-1e10	1	-1e10	1	17.27	0	0.4534	0	0.000710	0	2.10	0	7.0609	8	6.9815	8	2342	4	2472	8	 -1e10	1	0.76	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	64.00	0	17.1700	0	35.7020	0	26.016	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.4459	0	0.000757	0	2.22	0	7.0964	8	7.0179	8	2343	4	2457	8	 -1e10	1	0.75	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	62.00	0	17.3250	0	35.7130	0	25.987	0	61.649	0	-1e10	1	-1e10	1	16.26	0	0.4592	0	0.000738	0	2.17	0	7.1118	8	7.0342	8	2343	4	2450	8	 -1e10	1	0.74	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	60.00	0	17.6150	0	35.7330	0	25.932	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.4667	0	0.000744	0	2.19	0	5.7372	8	-1e10	1	2344	4	 -1e10	1	 -1e10	1	0.74	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	57.40	0	20.0760	0	35.8920	0	25.426	0	57.076	0	-1e10	1	-1e10	1	-1e10	1	0.5693	0	0.000842	0	2.44	0	5.9261	8	-1e10	1	2354	4	 -1e10	1	 -1e10	1	0.72	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	56.10	0	21.5480	0	35.9690	0	25.085	0	55.784	0	-1e10	1	-1e10	1	9.68	0	0.6610	0	0.001013	0	2.89	0	6.7678	8	6.7383	8	2359	4	2635	8	 -1e10	1	0.70	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	53.90	0	24.7850	0	36.0940	0	24.239	0	53.596	0	-1e10	1	-1e10	1	-1e10	1	0.5343	0	0.000887	0	2.56	0	7.2588	8	7.2584	8	2367	4	2387	8	 -1e10	1	0.60	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	52.20	0	24.9070	0	36.0960	0	24.203	0	51.906	0	-1e10	1	-1e10	1	0.35	0	0.5284	0	0.000895	0	2.58	0	7.2489	8	7.2497	8	2367	4	2391	8	 -1e10	1	0.59	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	50.40	0	24.9560	0	36.0930	0	24.186	0	50.116	0	-1e10	1	-1e10	1	-1e10	1	0.5318	0	0.000892	0	2.57	0	7.2663	8	7.2676	8	2367	4	2384	8	 -1e10	1	0.58	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	48.00	0	25.4310	0	36.0830	0	24.033	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.5368	0	0.000909	0	2.62	0	7.3451	8	7.3521	8	2366	4	2354	8	 -1e10	1	0.55	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	45.90	0	25.4770	0	36.0840	0	24.019	0	45.642	0	-1e10	1	-1e10	1	0.33	0	0.5718	0	0.002868	0	7.71	0	7.3725	8	7.3800	8	2367	4	2345	8	 -1e10	1	0.54	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	44.20	0	25.5020	0	36.0840	0	24.011	0	43.952	0	-1e10	1	-1e10	1	-1e10	1	0.5334	0	0.001174	0	3.30	0	7.4005	8	7.4083	8	2367	4	2335	8	 -1e10	1	0.55	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	42.00	0	25.5080	0	36.0850	0	24.010	0	41.765	0	-1e10	1	-1e10	1	-0.01	0	0.5434	0	0.000865	0	2.50	0	7.4203	8	7.4282	8	2367	4	2329	8	 -1e10	1	0.53	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	40.00	0	25.5100	0	36.0860	0	24.010	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.5168	0	0.000832	0	2.42	0	7.4453	8	7.4532	8	2367	4	2320	8	 -1e10	1	0.55	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	37.90	0	25.5250	0	36.0860	0	24.005	0	37.688	0	-1e10	1	-1e10	1	-1e10	1	0.4884	0	0.000926	0	2.66	0	7.5073	8	7.5156	8	2367	4	2298	8	 -1e10	1	0.54	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	36.00	0	25.5250	0	36.0860	0	24.005	0	35.799	0	-1e10	1	-1e10	1	0.27	0	0.4884	0	0.000942	0	2.70	0	7.6798	8	7.6884	8	2367	4	2232	8	 -1e10	1	0.55	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	34.00	0	25.5340	0	36.0870	0	24.003	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.4759	0	0.000837	0	2.43	0	7.8074	8	7.8163	8	2368	4	2175	8	 -1e10	1	0.54	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	32.00	0	25.5520	0	36.0880	0	23.998	0	31.821	0	-1e10	1	-1e10	1	0.35	0	0.4476	0	0.000796	0	2.32	0	7.9049	8	7.9141	8	2368	4	2126	8	 -1e10	1	0.53	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	30.00	0	25.5630	0	36.0890	0	23.995	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.4301	0	0.000774	0	2.27	0	7.9751	8	7.9846	8	2368	4	2087	8	 -1e10	1	0.53	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	28.10	0	25.5650	0	36.0890	0	23.995	0	27.943	0	-1e10	1	-1e10	1	-1e10	1	0.4251	0	0.000793	0	2.32	0	7.9893	8	7.9987	8	2368	4	2078	8	 -1e10	1	0.55	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	26.00	0	25.5670	0	36.0900	0	23.995	0	25.855	0	-1e10	1	-1e10	1	0.34	0	0.4626	0	0.001011	0	2.88	0	7.9810	8	7.9903	8	2368	4	2083	8	 -1e10	1	0.53	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	24.00	0	25.5660	0	36.0890	0	23.994	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.4367	0	0.000843	0	2.44	0	7.9876	8	7.9969	8	2368	4	2079	8	 -1e10	1	0.54	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	22.00	0	25.5640	0	36.0890	0	23.994	0	21.878	0	-1e10	1	-1e10	1	0.44	0	0.4217	0	0.000815	0	2.37	0	8.0069	8	8.0161	8	2368	4	2068	8	 -1e10	1	0.54	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	20.00	0	25.5680	0	36.0900	0	23.994	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.4292	0	0.000829	0	2.41	0	8.0209	8	8.0301	8	2368	4	2060	8	 -1e10	1	0.53	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	18.00	0	25.5690	0	36.0900	0	23.993	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.4192	0	0.000840	0	2.44	0	8.0456	8	8.0548	8	2368	4	2044	8	 -1e10	1	0.53	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	16.00	0	25.5690	0	36.0900	0	23.993	0	15.911	0	-1e10	1	-1e10	1	0.28	0	0.4159	0	0.000788	0	2.30	0	8.0623	8	8.0715	8	2368	4	2034	8	 -1e10	1	0.53	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	14.00	0	25.5710	0	36.0900	0	23.992	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.4109	0	0.000793	0	2.32	0	8.0681	8	8.0772	8	2368	4	2030	8	 -1e10	1	0.54	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	12.00	0	25.5710	0	36.0900	0	23.992	0	11.934	0	-1e10	1	-1e10	1	0.25	0	0.4101	0	0.000769	0	2.25	0	8.0714	8	8.0804	8	2368	4	2028	8	 -1e10	1	0.53	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	10.00	0	25.5720	0	36.0910	0	23.993	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.4184	0	0.001091	0	3.09	0	8.0711	8	8.0801	8	2368	4	2028	8	 -1e10	1	0.53	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	8.00	0	25.5710	0	36.0910	0	23.993	0	7.956	0	-1e10	1	-1e10	1	0.10	0	0.4059	0	0.000802	0	2.34	0	8.0719	8	8.0808	8	2368	4	2028	8	 -1e10	1	0.53	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	6.00	0	25.5710	0	36.0910	0	23.993	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.4017	0	0.000865	0	2.50	0	8.0702	8	8.0790	8	2368	4	2029	8	 -1e10	1	0.54	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	3.90	0	25.5700	0	36.0900	0	23.992	0	3.878	0	-1e10	1	-1e10	1	-1e10	1	0.4009	0	0.000876	0	2.53	0	8.0672	8	8.0760	8	2368	4	2031	8	 -1e10	1	0.53	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0	2.30	0	25.5690	0	36.0910	0	23.993	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.3909	0	0.000782	0	2.29	0	8.0645	8	8.0731	8	2368	4	2033	8	 -1e10	1	0.53	1
4903489	58	C	09/29/2024	22:30	343.073	-2.582	0	0																																		
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	1748.30	0	3.8786	0	34.9720	0	27.791	0	1731.427	0	0.06	8	0.0	8	20.09	0	0.0008	0	0.000223	0	0.83	0	7.9178	8	7.6741	8	2316	4	2191	8	 -1e10	1	0.96	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	1699.30	0	3.9217	0	34.9720	0	27.786	0	1683.095	0	0.06	8	0.0	8	20.27	0	0.0033	0	0.000225	0	0.84	0	7.9482	8	7.7011	8	2316	4	2180	8	 -1e10	1	0.96	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	1650.20	0	4.0140	0	34.9740	0	27.778	0	1634.652	0	0.06	8	0.0	8	20.29	0	0.0017	0	0.000237	0	0.87	0	7.9493	8	7.7016	8	2316	4	2179	8	 -1e10	1	0.95	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	1599.40	0	4.0913	0	34.9710	0	27.767	0	1584.521	0	0.06	8	0.0	8	20.49	0	0.0042	0	0.000228	0	0.85	0	7.9455	8	7.6973	8	2316	4	2181	8	 -1e10	1	0.97	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	1549.80	0	4.1676	0	34.9680	0	27.757	0	1535.562	0	0.06	8	0.0	8	21.06	0	0.0025	0	0.000237	0	0.87	0	7.9367	8	7.6884	8	2316	4	2185	8	 -1e10	1	0.96	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	1499.10	0	4.2501	0	34.9640	0	27.744	0	1485.506	0	0.06	8	0.0	8	21.51	0	0.0033	0	0.000361	0	1.19	0	7.9264	8	7.6782	8	2316	4	2189	8	 -1e10	1	0.97	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	1449.80	0	4.3007	0	34.9520	0	27.729	0	1436.820	0	0.06	8	0.0	8	22.34	0	0.0025	0	0.000237	0	0.87	0	7.9059	8	7.6582	8	2316	4	2196	8	 -1e10	1	0.97	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	1398.50	0	4.4041	0	34.9380	0	27.706	0	1386.148	0	0.06	8	0.0	8	23.14	0	0.0050	0	0.000315	0	1.07	0	7.8814	8	7.6353	8	2315	4	2205	8	 -1e10	1	0.95	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	1349.30	0	4.4515	0	34.9100	0	27.678	0	1337.539	0	0.06	8	0.0	8	24.70	0	0.0058	0	0.000276	0	0.97	0	7.8517	8	7.6070	8	2314	4	2214	8	 -1e10	1	0.98	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	1299.50	0	4.4735	0	34.8590	0	27.635	0	1288.325	0	0.06	8	0.0	8	26.64	0	0.0083	0	0.000238	0	0.87	0	7.8032	8	7.5615	8	2313	4	2230	8	 -1e10	1	0.98	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	1249.00	0	4.4916	0	34.8330	0	27.612	0	1238.408	0	0.06	8	0.0	8	27.37	0	0.0058	0	0.000257	0	0.92	0	7.7675	8	7.5278	8	2313	4	2242	8	 -1e10	1	0.99	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	1199.40	0	4.4997	0	34.7740	0	27.564	0	1189.368	0	0.06	8	0.0	8	29.36	0	0.0058	0	0.000271	0	0.96	0	7.7256	8	7.4887	8	2312	4	2254	8	 -1e10	1	0.95	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	1149.70	0	4.4999	0	34.7290	0	27.527	0	1140.219	0	0.06	8	0.0	8	30.55	0	0.0058	0	0.000266	0	0.94	0	7.5860	8	7.3638	8	2310	4	2295	8	 -1e10	1	0.98	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	1099.50	0	4.4718	0	34.6750	0	27.487	0	1090.563	0	0.06	8	0.0	8	31.87	0	0.0083	0	0.000274	0	0.97	0	7.6056	8	7.3788	8	2309	4	2289	8	 -1e10	1	0.97	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	1049.80	0	4.4553	0	34.6200	0	27.445	0	1041.390	0	0.06	8	0.0	8	33.17	0	0.0058	0	0.000271	0	0.96	0	7.5798	8	7.3542	8	2307	4	2295	8	 -1e10	1	0.97	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	997.10	0	4.4960	0	34.5810	0	27.409	0	989.237	0	0.06	8	0.0	8	34.18	0	0.0100	0	0.000288	0	1.00	0	7.5491	8	7.3258	8	2305	4	2303	8	 -1e10	1	0.95	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	978.00	0	4.5200	0	34.5690	0	27.396	0	970.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5318	8	7.3107	8	2305	4	2310	8	 -1e10	1	-1e10	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	976.00	0	4.5210	0	34.5680	0	27.395	0	968.352	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.5310	8	7.3100	8	2305	4	2311	8	 -1e10	1	0.95	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	974.00	0	4.5240	0	34.5670	0	27.394	0	966.372	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000294	0	1.02	0	7.5303	8	7.3093	8	2305	4	2311	8	 -1e10	1	0.95	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	972.10	0	4.5310	0	34.5640	0	27.391	0	964.491	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.5289	8	7.3081	8	2305	4	2311	8	 -1e10	1	0.97	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	970.10	0	4.5350	0	34.5610	0	27.388	0	962.512	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000410	0	1.32	0	7.5277	8	7.3070	8	2305	4	2311	8	 -1e10	1	0.94	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	968.00	0	4.5360	0	34.5610	0	27.388	0	960.433	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.5271	8	7.3064	8	2305	4	2312	8	 -1e10	1	0.96	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	966.00	0	4.5380	0	34.5600	0	27.387	0	958.453	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.5263	8	7.3056	8	2305	4	2312	8	 -1e10	1	0.95	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	964.00	0	4.5410	0	34.5580	0	27.385	0	956.473	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000357	0	1.18	0	7.5255	8	7.3049	8	2305	4	2312	8	 -1e10	1	0.94	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	962.00	0	4.5440	0	34.5570	0	27.384	0	954.493	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.5249	8	7.3044	8	2304	4	2312	8	 -1e10	1	0.95	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	960.00	0	4.5450	0	34.5560	0	27.383	0	952.514	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.5238	8	7.3033	8	2304	4	2312	8	 -1e10	1	0.95	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	958.00	0	4.5500	0	34.5550	0	27.382	0	950.534	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.5230	8	7.3026	8	2304	4	2313	8	 -1e10	1	0.94	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	956.00	0	4.5570	0	34.5530	0	27.379	0	948.554	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.5212	8	7.3011	8	2304	4	2313	8	 -1e10	1	0.95	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	954.00	0	4.5600	0	34.5520	0	27.378	0	946.574	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.5202	8	7.3001	8	2304	4	2313	8	 -1e10	1	0.95	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	952.00	0	4.5610	0	34.5520	0	27.378	0	944.594	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.5190	8	7.2990	8	2304	4	2314	8	 -1e10	1	0.95	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	950.00	0	4.5620	0	34.5520	0	27.378	0	942.614	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.5183	8	7.2984	8	2304	4	2314	8	 -1e10	1	0.93	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	948.00	0	4.5630	0	34.5510	0	27.377	0	940.634	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000280	0	0.98	0	7.5178	8	7.2978	8	2304	4	2314	8	 -1e10	1	0.95	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	946.00	0	4.5630	0	34.5510	0	27.377	0	938.654	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.5168	8	7.2968	8	2304	4	2314	8	 -1e10	1	0.93	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	944.00	0	4.5630	0	34.5510	0	27.377	0	936.674	0	-1e10	1	-1e10	1	34.58	0	0.0075	0	0.000313	0	1.07	0	7.5161	8	7.2957	8	2304	4	2312	8	 -1e10	1	0.94	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	942.00	0	4.5630	0	34.5510	0	27.377	0	934.694	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.5160	8	7.2960	8	2304	4	2315	8	 -1e10	1	0.93	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	940.00	0	4.5630	0	34.5510	0	27.377	0	932.714	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.5155	8	7.2955	8	2304	4	2315	8	 -1e10	1	0.93	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	938.00	0	4.5640	0	34.5510	0	27.377	0	930.734	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	7.5154	8	7.2953	8	2304	4	2315	8	 -1e10	1	0.95	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	936.00	0	4.5650	0	34.5500	0	27.376	0	928.754	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.5150	8	7.2949	8	2304	4	2315	8	 -1e10	1	0.93	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	934.00	0	4.5690	0	34.5480	0	27.374	0	926.774	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.5153	8	7.2951	8	2304	4	2315	8	 -1e10	1	0.95	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	932.00	0	4.5690	0	34.5460	0	27.372	0	924.794	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.5145	8	7.2944	8	2304	4	2315	8	 -1e10	1	0.93	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	930.00	0	4.5640	0	34.5430	0	27.370	0	922.814	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.5173	8	7.2967	8	2304	4	2314	8	 -1e10	1	0.94	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	928.00	0	4.5600	0	34.5410	0	27.369	0	920.833	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.5190	8	7.2981	8	2304	4	2314	8	 -1e10	1	0.93	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	926.00	0	4.5540	0	34.5400	0	27.369	0	918.853	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.5213	8	7.3000	8	2304	4	2313	8	 -1e10	1	0.92	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	924.00	0	4.5510	0	34.5390	0	27.369	0	916.873	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000445	0	1.41	0	7.5225	8	7.3009	8	2304	4	2313	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	922.00	0	4.5460	0	34.5370	0	27.368	0	914.893	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.5232	8	7.3014	8	2304	4	2313	8	 -1e10	1	0.92	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	920.00	0	4.5370	0	34.5350	0	27.367	0	912.913	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.5260	8	7.3036	8	2304	4	2312	8	 -1e10	1	0.92	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	918.00	0	4.5300	0	34.5300	0	27.364	0	910.932	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	7.5283	8	7.3055	8	2304	4	2311	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	916.00	0	4.5300	0	34.5230	0	27.358	0	908.952	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000509	0	1.58	0	7.5302	8	7.3071	8	2304	4	2310	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	914.00	0	4.5340	0	34.5230	0	27.358	0	906.972	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	7.5307	8	7.3076	8	2304	4	2310	8	 -1e10	1	0.92	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	912.00	0	4.5430	0	34.5230	0	27.357	0	904.992	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.5298	8	7.3068	8	2303	4	2310	8	 -1e10	1	0.90	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	910.00	0	4.5490	0	34.5230	0	27.356	0	903.011	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.5287	8	7.3059	8	2303	4	2311	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	908.00	0	4.5600	0	34.5220	0	27.354	0	901.031	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.5271	8	7.3045	8	2303	4	2311	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	906.00	0	4.5690	0	34.5220	0	27.353	0	899.051	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000305	0	1.05	0	7.5248	8	7.3025	8	2303	4	2312	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	904.00	0	4.5740	0	34.5220	0	27.352	0	897.070	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.97	0	7.5232	8	7.3011	8	2303	4	2312	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	902.00	0	4.5800	0	34.5210	0	27.351	0	895.090	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.5212	8	7.2993	8	2303	4	2313	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	900.00	0	4.5800	0	34.5180	0	27.349	0	893.109	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.5195	8	7.2977	8	2303	4	2313	8	 -1e10	1	0.90	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	898.00	0	4.5720	0	34.5130	0	27.345	0	891.129	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.5220	8	7.2998	8	2303	4	2312	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	896.00	0	4.5710	0	34.5130	0	27.346	0	889.149	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.5237	8	7.3012	8	2303	4	2312	8	 -1e10	1	0.90	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	894.00	0	4.5750	0	34.5110	0	27.344	0	887.168	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	7.5237	8	7.3011	8	2303	4	2312	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	892.00	0	4.5760	0	34.5080	0	27.341	0	885.188	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.5228	8	7.3003	8	2303	4	2312	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	890.00	0	4.5650	0	34.5040	0	27.339	0	883.207	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.5246	8	7.3017	8	2303	4	2312	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	888.00	0	4.5540	0	34.4990	0	27.336	0	881.227	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.5255	8	7.3023	8	2303	4	2311	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	886.00	0	4.5510	0	34.4960	0	27.334	0	879.246	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000272	0	0.96	0	7.5230	8	7.2999	8	2303	4	2312	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	884.00	0	4.5560	0	34.4940	0	27.332	0	877.265	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.5139	8	7.2919	8	2303	4	2315	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	882.00	0	4.5580	0	34.4930	0	27.331	0	875.285	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000297	0	1.03	0	7.5092	8	7.2877	8	2303	4	2316	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	880.00	0	4.5590	0	34.4920	0	27.330	0	873.304	0	-1e10	1	-1e10	1	33.80	0	0.0042	0	0.000280	0	0.98	0	7.4973	8	7.2768	8	2303	4	2317	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	878.00	0	4.5600	0	34.4920	0	27.330	0	871.324	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.4793	8	7.2613	8	2303	4	2325	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	876.00	0	4.5640	0	34.4910	0	27.329	0	869.343	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.4669	8	7.2503	8	2303	4	2329	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	874.00	0	4.5660	0	34.4900	0	27.328	0	867.362	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.4548	8	7.2396	8	2303	4	2332	8	 -1e10	1	0.90	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	872.00	0	4.5690	0	34.4890	0	27.326	0	865.382	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.4646	8	7.2482	8	2303	4	2329	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	869.90	0	4.5750	0	34.4880	0	27.325	0	863.302	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000305	0	1.05	0	7.4969	8	7.2767	8	2302	4	2320	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	868.00	0	4.5760	0	34.4870	0	27.324	0	861.420	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.5075	8	7.2859	8	2302	4	2317	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	866.00	0	4.5780	0	34.4870	0	27.324	0	859.440	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000280	0	0.98	0	7.5065	8	7.2851	8	2302	4	2317	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	864.00	0	4.5780	0	34.4870	0	27.324	0	857.459	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.4881	8	7.2688	8	2302	4	2322	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	862.00	0	4.5820	0	34.4860	0	27.323	0	855.478	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.4789	8	7.2606	8	2302	4	2325	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	860.00	0	4.5850	0	34.4850	0	27.321	0	853.497	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000272	0	0.96	0	7.4743	8	7.2565	8	2302	4	2326	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	858.00	0	4.5870	0	34.4850	0	27.321	0	851.516	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.4765	8	7.2584	8	2302	4	2326	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	856.00	0	4.5890	0	34.4850	0	27.321	0	849.536	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000319	0	1.08	0	7.4762	8	7.2580	8	2302	4	2326	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	854.00	0	4.5950	0	34.4840	0	27.320	0	847.555	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.00	0	7.4643	8	7.2476	8	2302	4	2330	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	852.00	0	4.6170	0	34.4820	0	27.316	0	845.574	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000269	0	0.95	0	7.4578	8	7.2420	8	2302	4	2331	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	850.00	0	4.6270	0	34.4820	0	27.314	0	843.593	0	-1e10	1	-1e10	1	33.75	0	0.0042	0	0.000506	0	1.57	0	7.4606	8	7.2440	8	2302	4	2328	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	848.00	0	4.6250	0	34.4820	0	27.315	0	841.612	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.00	0	7.4748	8	7.2570	8	2302	4	2326	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	846.00	0	4.6380	0	34.4820	0	27.313	0	839.631	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	7.4855	8	7.2665	8	2302	4	2323	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	844.00	0	4.6570	0	34.4810	0	27.310	0	837.650	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	7.4890	8	7.2697	8	2302	4	2321	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	842.00	0	4.6750	0	34.4790	0	27.307	0	835.669	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.4928	8	7.2732	8	2302	4	2320	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	840.00	0	4.6960	0	34.4760	0	27.302	0	833.688	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000270	0	0.95	0	7.4946	8	7.2750	8	2301	4	2319	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	838.00	0	4.7260	0	34.4740	0	27.297	0	831.707	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000283	0	0.99	0	7.4950	8	7.2756	8	2301	4	2319	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	836.00	0	4.7450	0	34.4740	0	27.295	0	829.726	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000283	0	0.99	0	7.4956	8	7.2763	8	2301	4	2318	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	834.00	0	4.7690	0	34.4740	0	27.292	0	827.745	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.4947	8	7.2757	8	2301	4	2318	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	832.00	0	4.7860	0	34.4750	0	27.291	0	825.764	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000300	0	1.03	0	7.4945	8	7.2757	8	2300	4	2318	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	830.00	0	4.7990	0	34.4750	0	27.290	0	823.783	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000292	0	1.01	0	7.4939	8	7.2752	8	2300	4	2318	8	 -1e10	1	0.90	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	828.00	0	4.8140	0	34.4760	0	27.289	0	821.802	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000314	0	1.07	0	7.4920	8	7.2737	8	2300	4	2318	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	826.00	0	4.8350	0	34.4770	0	27.287	0	819.821	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	7.4904	8	7.2725	8	2300	4	2319	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	824.00	0	4.8710	0	34.4790	0	27.285	0	817.840	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.4872	8	7.2700	8	2300	4	2319	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	822.00	0	4.9060	0	34.4810	0	27.282	0	815.859	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	7.4838	8	7.2673	8	2299	4	2320	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	820.00	0	4.9230	0	34.4820	0	27.281	0	813.878	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000306	0	1.05	0	7.4817	8	7.2655	8	2299	4	2320	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	818.00	0	4.9300	0	34.4830	0	27.281	0	811.896	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000298	0	1.03	0	7.4805	8	7.2646	8	2299	4	2320	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	816.00	0	4.9330	0	34.4840	0	27.282	0	809.915	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000317	0	1.08	0	7.4796	8	7.2637	8	2299	4	2321	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	814.00	0	4.9350	0	34.4840	0	27.281	0	807.934	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	7.4794	8	7.2635	8	2299	4	2321	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	812.00	0	4.9370	0	34.4840	0	27.281	0	805.953	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000325	0	1.10	0	7.4788	8	7.2629	8	2299	4	2321	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	810.00	0	4.9370	0	34.4840	0	27.281	0	803.971	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000320	0	1.08	0	7.4782	8	7.2623	8	2299	4	2321	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	808.00	0	4.9380	0	34.4840	0	27.281	0	801.990	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	7.4776	8	7.2617	8	2299	4	2321	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	806.00	0	4.9400	0	34.4840	0	27.281	0	800.009	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000292	0	1.01	0	7.4772	8	7.2613	8	2299	4	2321	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	804.00	0	4.9420	0	34.4840	0	27.280	0	798.028	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000309	0	1.06	0	7.4764	8	7.2605	8	2299	4	2322	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	802.10	0	4.9450	0	34.4840	0	27.280	0	796.145	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000292	0	1.01	0	7.4756	8	7.2598	8	2299	4	2322	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	800.00	0	4.9520	0	34.4840	0	27.279	0	794.065	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000309	0	1.06	0	7.4757	8	7.2599	8	2299	4	2322	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	798.00	0	4.9580	0	34.4840	0	27.279	0	792.084	0	-1e10	1	-1e10	1	34.28	0	0.0042	0	0.000322	0	1.09	0	7.4752	8	7.2589	8	2299	4	2319	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	796.00	0	4.9690	0	34.4850	0	27.278	0	790.102	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000309	0	1.06	0	7.4752	8	7.2595	8	2299	4	2322	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	794.00	0	4.9820	0	34.4850	0	27.277	0	788.121	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000328	0	1.11	0	7.4752	8	7.2595	8	2299	4	2322	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	792.00	0	4.9880	0	34.4850	0	27.276	0	786.139	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	7.4750	8	7.2594	8	2299	4	2322	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	789.90	0	4.9930	0	34.4850	0	27.275	0	784.059	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000328	0	1.11	0	7.4745	8	7.2589	8	2299	4	2322	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	787.90	0	4.9960	0	34.4850	0	27.275	0	782.077	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	7.4745	8	7.2588	8	2299	4	2322	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	786.00	0	4.9990	0	34.4850	0	27.275	0	780.195	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000312	0	1.06	0	7.4742	8	7.2586	8	2299	4	2322	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	784.00	0	5.0060	0	34.4850	0	27.274	0	778.213	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	7.4737	8	7.2582	8	2299	4	2322	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	782.00	0	5.0230	0	34.4850	0	27.272	0	776.232	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	7.4730	8	7.2576	8	2299	4	2322	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	780.00	0	5.0650	0	34.4830	0	27.265	0	774.250	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000309	0	1.06	0	7.4729	8	7.2579	8	2298	4	2322	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	778.00	0	5.1040	0	34.4820	0	27.260	0	772.269	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000317	0	1.08	0	7.4722	8	7.2577	8	2298	4	2321	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	776.00	0	5.1380	0	34.4790	0	27.254	0	770.287	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000287	0	1.00	0	7.4720	8	7.2579	8	2297	4	2321	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	774.00	0	5.1380	0	34.4770	0	27.252	0	768.306	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000326	0	1.10	0	7.4740	8	7.2596	8	2297	4	2320	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	772.00	0	5.1430	0	34.4760	0	27.251	0	766.324	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000563	0	1.72	0	7.4747	8	7.2602	8	2297	4	2320	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	770.00	0	5.1470	0	34.4760	0	27.250	0	764.342	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000304	0	1.04	0	7.4750	8	7.2604	8	2297	4	2320	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	768.10	0	5.1500	0	34.4760	0	27.250	0	762.460	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000372	0	1.22	0	7.4762	8	7.2614	8	2297	4	2320	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	766.00	0	5.1670	0	34.4760	0	27.248	0	760.379	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000320	0	1.09	0	7.4763	8	7.2617	8	2297	4	2319	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	764.00	0	5.1770	0	34.4770	0	27.248	0	758.397	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000309	0	1.06	0	7.4762	8	7.2617	8	2297	4	2319	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	762.00	0	5.1910	0	34.4780	0	27.247	0	756.416	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000339	0	1.14	0	7.4757	8	7.2613	8	2297	4	2319	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	760.00	0	5.1980	0	34.4780	0	27.246	0	754.434	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000312	0	1.06	0	7.4755	8	7.2612	8	2297	4	2319	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	758.00	0	5.2270	0	34.4780	0	27.242	0	752.452	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000298	0	1.03	0	7.4750	8	7.2610	8	2297	4	2319	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	756.00	0	5.2400	0	34.4790	0	27.242	0	750.470	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000298	0	1.03	0	7.4742	8	7.2603	8	2297	4	2319	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	754.00	0	5.2660	0	34.4800	0	27.239	0	748.489	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000309	0	1.06	0	7.4736	8	7.2600	8	2296	4	2319	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	752.00	0	5.2710	0	34.4810	0	27.240	0	746.507	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000323	0	1.09	0	7.4726	8	7.2592	8	2296	4	2319	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	750.00	0	5.2770	0	34.4820	0	27.240	0	744.525	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000315	0	1.07	0	7.4713	8	7.2579	8	2296	4	2320	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	748.00	0	5.2900	0	34.4840	0	27.240	0	742.543	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000326	0	1.10	0	7.4696	8	7.2566	8	2296	4	2320	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	746.00	0	5.3040	0	34.4860	0	27.240	0	740.561	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000767	0	2.25	0	7.4674	8	7.2546	8	2296	4	2321	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	744.00	0	5.3260	0	34.4880	0	27.239	0	738.579	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.4647	8	7.2524	8	2296	4	2321	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	742.00	0	5.3280	0	34.4890	0	27.239	0	736.598	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000312	0	1.06	0	7.4630	8	7.2509	8	2296	4	2322	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	740.00	0	5.3360	0	34.4900	0	27.239	0	734.616	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000312	0	1.06	0	7.4614	8	7.2495	8	2296	4	2322	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	738.00	0	5.3520	0	34.4920	0	27.239	0	732.634	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000301	0	1.04	0	7.4584	8	7.2470	8	2296	4	2323	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	736.00	0	5.3560	0	34.4930	0	27.239	0	730.652	0	-1e10	1	-1e10	1	33.40	0	0.0050	0	0.000566	0	1.72	0	7.4563	8	7.2446	8	2296	4	2321	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	734.00	0	5.3630	0	34.4950	0	27.240	0	728.670	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.4547	8	7.2436	8	2296	4	2324	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	732.00	0	5.3900	0	34.4970	0	27.238	0	726.688	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000414	0	1.33	0	7.4513	8	7.2409	8	2295	4	2325	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	730.00	0	5.4120	0	34.4950	0	27.234	0	724.706	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000340	0	1.14	0	7.4500	8	7.2399	8	2295	4	2325	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	728.00	0	5.4070	0	34.4940	0	27.234	0	722.724	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000310	0	1.06	0	7.4502	8	7.2400	8	2295	4	2325	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	726.00	0	5.3980	0	34.4930	0	27.234	0	720.742	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000301	0	1.04	0	7.4511	8	7.2405	8	2295	4	2325	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	724.00	0	5.3950	0	34.4920	0	27.233	0	718.760	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000359	0	1.19	0	7.4506	8	7.2400	8	2295	4	2325	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	722.00	0	5.3960	0	34.4920	0	27.233	0	716.777	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000315	0	1.07	0	7.4509	8	7.2402	8	2296	4	2325	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	720.00	0	5.3970	0	34.4930	0	27.234	0	714.795	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000321	0	1.09	0	7.4501	8	7.2395	8	2296	4	2325	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	718.00	0	5.3960	0	34.4920	0	27.233	0	712.813	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000343	0	1.14	0	7.4490	8	7.2383	8	2296	4	2326	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	716.00	0	5.3940	0	34.4920	0	27.233	0	710.831	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000315	0	1.07	0	7.4487	8	7.2380	8	2296	4	2326	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	714.00	0	5.3920	0	34.4910	0	27.233	0	708.849	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000310	0	1.06	0	7.4478	8	7.2371	8	2296	4	2326	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	712.00	0	5.3920	0	34.4880	0	27.231	0	706.867	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000307	0	1.05	0	7.4481	8	7.2373	8	2296	4	2326	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	710.00	0	5.3940	0	34.4860	0	27.229	0	704.885	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000362	0	1.19	0	7.4492	8	7.2382	8	2296	4	2326	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	708.00	0	5.3950	0	34.4860	0	27.229	0	702.902	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000312	0	1.07	0	7.4493	8	7.2382	8	2296	4	2326	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	706.00	0	5.3930	0	34.4850	0	27.228	0	700.920	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000315	0	1.07	0	7.4489	8	7.2378	8	2296	4	2326	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	704.00	0	5.3870	0	34.4850	0	27.229	0	698.938	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000378	0	1.24	0	7.4488	8	7.2376	8	2296	4	2327	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	702.00	0	5.3850	0	34.4840	0	27.228	0	696.956	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000323	0	1.09	0	7.4484	8	7.2371	8	2296	4	2327	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	700.00	0	5.3860	0	34.4840	0	27.228	0	694.973	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000312	0	1.07	0	7.4478	8	7.2365	8	2296	4	2327	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	698.00	0	5.3890	0	34.4840	0	27.228	0	692.991	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000332	0	1.12	0	7.4473	8	7.2360	8	2297	4	2328	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	696.00	0	5.4030	0	34.4840	0	27.226	0	691.009	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000312	0	1.07	0	7.4467	8	7.2355	8	2297	4	2328	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	694.00	0	5.4360	0	34.4860	0	27.223	0	689.026	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000329	0	1.11	0	7.4449	8	7.2343	8	2296	4	2328	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	692.00	0	5.4680	0	34.4880	0	27.221	0	687.044	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000340	0	1.14	0	7.4416	8	7.2316	8	2296	4	2329	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	690.00	0	5.4960	0	34.4900	0	27.219	0	685.061	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000337	0	1.13	0	7.4385	8	7.2291	8	2296	4	2329	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	688.00	0	5.5090	0	34.4910	0	27.219	0	683.079	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000354	0	1.17	0	7.4361	8	7.2271	8	2296	4	2330	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	686.00	0	5.5130	0	34.4920	0	27.219	0	681.097	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000409	0	1.32	0	7.4340	8	7.2252	8	2296	4	2331	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	684.00	0	5.5130	0	34.4920	0	27.219	0	679.114	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000324	0	1.09	0	7.4321	8	7.2234	8	2296	4	2332	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	682.00	0	5.5080	0	34.4910	0	27.219	0	677.132	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000315	0	1.07	0	7.4312	8	7.2224	8	2296	4	2332	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	680.00	0	5.5090	0	34.4910	0	27.219	0	675.149	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000332	0	1.12	0	7.4298	8	7.2212	8	2297	4	2333	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	678.00	0	5.5120	0	34.4910	0	27.218	0	673.167	0	-1e10	1	-1e10	1	33.00	0	0.0042	0	0.000310	0	1.06	0	7.4291	8	7.2201	8	2297	4	2331	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	675.90	0	5.5070	0	34.4900	0	27.218	0	671.085	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000321	0	1.09	0	7.4286	8	7.2199	8	2297	4	2334	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	674.00	0	5.5030	0	34.4900	0	27.218	0	669.202	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000335	0	1.12	0	7.4278	8	7.2191	8	2297	4	2334	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	672.00	0	5.5050	0	34.4870	0	27.216	0	667.219	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000312	0	1.07	0	7.4276	8	7.2189	8	2297	4	2334	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	670.00	0	5.5110	0	34.4850	0	27.213	0	665.237	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000329	0	1.11	0	7.4272	8	7.2185	8	2298	4	2335	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	668.00	0	5.5250	0	34.4840	0	27.211	0	663.254	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000318	0	1.08	0	7.4257	8	7.2172	8	2298	4	2335	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	666.00	0	5.5560	0	34.4860	0	27.209	0	661.271	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000310	0	1.06	0	7.4230	8	7.2151	8	2297	4	2336	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	664.00	0	5.5740	0	34.4870	0	27.207	0	659.289	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000354	0	1.17	0	7.4196	8	7.2122	8	2297	4	2337	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	662.00	0	5.5830	0	34.4890	0	27.208	0	657.306	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000313	0	1.07	0	7.4169	8	7.2098	8	2297	4	2338	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	660.00	0	5.5860	0	34.4890	0	27.207	0	655.323	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000304	0	1.04	0	7.4148	8	7.2079	8	2297	4	2338	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	658.00	0	5.5890	0	34.4900	0	27.208	0	653.341	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000393	0	1.27	0	7.4118	8	7.2052	8	2298	4	2339	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	656.00	0	5.5920	0	34.4900	0	27.208	0	651.358	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000332	0	1.12	0	7.4098	8	7.2034	8	2298	4	2340	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	654.00	0	5.5980	0	34.4890	0	27.206	0	649.375	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000321	0	1.09	0	7.4077	8	7.2015	8	2298	4	2341	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	652.00	0	5.5990	0	34.4890	0	27.206	0	647.392	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000296	0	1.02	0	7.4057	8	7.1996	8	2298	4	2342	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	650.00	0	5.6010	0	34.4890	0	27.206	0	645.410	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000382	0	1.25	0	7.4041	8	7.1982	8	2298	4	2343	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	648.00	0	5.6060	0	34.4900	0	27.206	0	643.427	0	-1e10	1	-1e10	1	32.98	0	0.0042	0	0.000304	0	1.04	0	7.4026	8	7.1964	8	2298	4	2341	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	646.00	0	5.6320	0	34.4920	0	27.204	0	641.444	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000332	0	1.12	0	7.3996	8	7.1943	8	2298	4	2344	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	644.00	0	5.6630	0	34.4950	0	27.203	0	639.461	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000351	0	1.17	0	7.3958	8	7.1912	8	2298	4	2345	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	642.00	0	5.6720	0	34.4970	0	27.203	0	637.478	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000318	0	1.08	0	7.3928	8	7.1886	8	2298	4	2346	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	640.00	0	5.6770	0	34.4980	0	27.203	0	635.496	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000318	0	1.08	0	7.3909	8	7.1868	8	2298	4	2346	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	638.00	0	5.6950	0	34.5000	0	27.203	0	633.513	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000321	0	1.09	0	7.3881	8	7.1845	8	2298	4	2347	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	636.00	0	5.7270	0	34.5040	0	27.202	0	631.530	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000349	0	1.16	0	7.3843	8	7.1813	8	2298	4	2348	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	634.00	0	5.7400	0	34.5070	0	27.203	0	629.547	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000321	0	1.09	0	7.3808	8	7.1783	8	2297	4	2349	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	632.00	0	5.7430	0	34.5080	0	27.203	0	627.564	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000310	0	1.06	0	7.3787	8	7.1763	8	2298	4	2350	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	630.00	0	5.7470	0	34.5080	0	27.203	0	625.581	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000329	0	1.11	0	7.3759	8	7.1737	8	2298	4	2351	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	628.00	0	5.7530	0	34.5090	0	27.203	0	623.598	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.07	0	7.3748	8	7.1728	8	2298	4	2351	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	626.00	0	5.7630	0	34.5090	0	27.201	0	621.615	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000310	0	1.06	0	7.3728	8	7.1710	8	2298	4	2352	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	624.00	0	5.7600	0	34.5090	0	27.202	0	619.632	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000374	0	1.22	0	7.3710	8	7.1693	8	2298	4	2353	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	622.00	0	5.7550	0	34.5070	0	27.201	0	617.649	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000307	0	1.05	0	7.3699	8	7.1682	8	2298	4	2353	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	620.00	0	5.7430	0	34.5050	0	27.201	0	615.666	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000329	0	1.11	0	7.3705	8	7.1684	8	2299	4	2354	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	618.00	0	5.7380	0	34.5040	0	27.200	0	613.683	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000332	0	1.12	0	7.3710	8	7.1688	8	2299	4	2354	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	616.00	0	5.7270	0	34.5020	0	27.200	0	611.700	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000316	0	1.07	0	7.3716	8	7.1691	8	2299	4	2354	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	613.90	0	5.7230	0	34.5010	0	27.200	0	609.617	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000318	0	1.08	0	7.3718	8	7.1692	8	2299	4	2354	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	612.00	0	5.7190	0	34.4990	0	27.199	0	607.733	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000313	0	1.07	0	7.3717	8	7.1689	8	2300	4	2355	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	610.00	0	5.7250	0	34.4990	0	27.198	0	605.750	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000299	0	1.03	0	7.3715	8	7.1688	8	2300	4	2355	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	608.00	0	5.7340	0	34.4990	0	27.197	0	603.767	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000310	0	1.06	0	7.3699	8	7.1674	8	2300	4	2355	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	606.00	0	5.7430	0	34.4990	0	27.196	0	601.784	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000340	0	1.14	0	7.3685	8	7.1661	8	2300	4	2356	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	604.00	0	5.7580	0	34.4990	0	27.194	0	599.801	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000313	0	1.07	0	7.3663	8	7.1643	8	2300	4	2357	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	602.00	0	5.7840	0	34.4990	0	27.191	0	597.818	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000299	0	1.03	0	7.3633	8	7.1618	8	2300	4	2357	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	600.00	0	5.7920	0	34.4990	0	27.190	0	595.834	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000296	0	1.02	0	7.3620	8	7.1606	8	2300	4	2358	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	598.00	0	5.7970	0	34.4990	0	27.189	0	593.851	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000346	0	1.15	0	7.3604	8	7.1591	8	2300	4	2358	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	596.00	0	5.7990	0	34.4990	0	27.189	0	591.868	0	-1e10	1	-1e10	1	32.76	0	0.0033	0	0.000280	0	0.98	0	7.3597	8	7.1581	8	2300	4	2356	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	594.00	0	5.8190	0	34.4980	0	27.185	0	589.884	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000297	0	1.02	0	7.3583	8	7.1574	8	2299	4	2359	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	592.00	0	5.8300	0	34.4990	0	27.185	0	587.901	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000310	0	1.06	0	7.3562	8	7.1555	8	2299	4	2359	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	590.10	0	5.8380	0	34.5000	0	27.185	0	586.017	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000313	0	1.07	0	7.3539	8	7.1535	8	2299	4	2360	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	588.00	0	5.8460	0	34.5000	0	27.184	0	583.934	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000316	0	1.07	0	7.3520	8	7.1517	8	2299	4	2361	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	586.00	0	5.8550	0	34.5010	0	27.183	0	581.951	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000316	0	1.07	0	7.3498	8	7.1498	8	2299	4	2361	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	584.00	0	5.8660	0	34.5020	0	27.183	0	579.968	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000297	0	1.02	0	7.3462	8	7.1466	8	2299	4	2362	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	582.00	0	5.8790	0	34.5030	0	27.182	0	577.984	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000294	0	1.02	0	7.3430	8	7.1438	8	2299	4	2363	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	580.00	0	5.9050	0	34.5050	0	27.180	0	576.001	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000338	0	1.13	0	7.3385	8	7.1399	8	2299	4	2365	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	578.10	0	5.9270	0	34.5060	0	27.178	0	574.117	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000324	0	1.10	0	7.3351	8	7.1370	8	2299	4	2366	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	576.00	0	5.9420	0	34.5050	0	27.175	0	572.034	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000305	0	1.05	0	7.3352	8	7.1372	8	2299	4	2365	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	574.00	0	5.9570	0	34.5050	0	27.173	0	570.050	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000308	0	1.05	0	7.3388	8	7.1406	8	2299	4	2364	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	572.00	0	6.0000	0	34.5070	0	27.170	0	568.067	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000335	0	1.13	0	7.3377	8	7.1400	8	2298	4	2364	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	570.00	0	6.0160	0	34.5080	0	27.168	0	566.083	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000335	0	1.13	0	7.3365	8	7.1390	8	2298	4	2364	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	568.00	0	6.0340	0	34.5090	0	27.167	0	564.100	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000313	0	1.07	0	7.3356	8	7.1383	8	2298	4	2364	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	566.00	0	6.0450	0	34.5080	0	27.165	0	562.116	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000341	0	1.14	0	7.3346	8	7.1375	8	2298	4	2365	8	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	564.00	0	6.0650	0	34.5080	0	27.162	0	560.133	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000336	0	1.13	0	7.3384	8	7.1410	8	2298	4	2363	8	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	562.00	0	6.1360	0	34.5110	0	27.155	0	558.149	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000330	0	1.11	0	7.3375	8	7.1410	8	2297	4	2362	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	559.90	0	6.1620	0	34.5140	0	27.154	0	556.066	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000325	0	1.10	0	7.3358	8	7.1396	8	2297	4	2363	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	557.90	0	6.1820	0	34.5160	0	27.153	0	554.083	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000319	0	1.08	0	7.3328	8	7.1371	8	2297	4	2364	8	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	556.00	0	6.1920	0	34.5170	0	27.153	0	552.198	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000347	0	1.15	0	7.3301	8	7.1347	8	2297	4	2364	8	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	554.00	0	6.1990	0	34.5180	0	27.153	0	550.214	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000311	0	1.06	0	7.3276	8	7.1324	8	2297	4	2365	8	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	552.00	0	6.2110	0	34.5190	0	27.152	0	548.231	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000303	0	1.04	0	7.3261	8	7.1311	8	2297	4	2366	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	549.90	0	6.2270	0	34.5200	0	27.151	0	546.148	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000317	0	1.08	0	7.3244	8	7.1297	8	2297	4	2366	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	548.00	0	6.2400	0	34.5210	0	27.150	0	544.263	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000311	0	1.06	0	7.3221	8	7.1277	8	2297	4	2367	8	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	546.00	0	6.2570	0	34.5220	0	27.148	0	542.280	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000330	0	1.11	0	7.3209	8	7.1267	8	2297	4	2367	8	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	544.00	0	6.2950	0	34.5240	0	27.145	0	540.296	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000306	0	1.05	0	7.3199	8	7.1261	8	2297	4	2367	8	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	542.00	0	6.3110	0	34.5260	0	27.145	0	538.312	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000314	0	1.07	0	7.3170	8	7.1236	8	2297	4	2368	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	540.00	0	6.3130	0	34.5260	0	27.144	0	536.328	0	-1e10	1	-1e10	1	31.90	0	0.0050	0	0.000341	0	1.14	0	7.3158	8	7.1222	8	2297	4	2367	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	538.00	0	6.3150	0	34.5270	0	27.145	0	534.344	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000292	0	1.01	0	7.3146	8	7.1213	8	2297	4	2369	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	536.00	0	6.3170	0	34.5270	0	27.145	0	532.360	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000347	0	1.16	0	7.3143	8	7.1210	8	2297	4	2370	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	534.00	0	6.3260	0	34.5280	0	27.144	0	530.377	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.3128	8	7.1197	8	2297	4	2370	8	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	532.00	0	6.3460	0	34.5290	0	27.142	0	528.393	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000361	0	1.19	0	7.3106	8	7.1178	8	2297	4	2371	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	530.00	0	6.3690	0	34.5300	0	27.140	0	526.409	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000306	0	1.05	0	7.3083	8	7.1159	8	2297	4	2372	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	528.00	0	6.3870	0	34.5320	0	27.139	0	524.425	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000333	0	1.12	0	7.3066	8	7.1144	8	2297	4	2372	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	526.00	0	6.3930	0	34.5330	0	27.139	0	522.441	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000320	0	1.08	0	7.3048	8	7.1128	8	2297	4	2373	8	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	524.00	0	6.4050	0	34.5340	0	27.138	0	520.457	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000311	0	1.06	0	7.3032	8	7.1114	8	2297	4	2374	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	521.90	0	6.4140	0	34.5350	0	27.138	0	518.374	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000325	0	1.10	0	7.3016	8	7.1100	8	2297	4	2374	8	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	520.00	0	6.4320	0	34.5360	0	27.136	0	516.489	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000298	0	1.03	0	7.2998	8	7.1085	8	2297	4	2375	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	518.00	0	6.4590	0	34.5390	0	27.135	0	514.505	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000306	0	1.05	0	7.2988	8	7.1078	8	2297	4	2375	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	516.00	0	6.5120	0	34.5440	0	27.132	0	512.521	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000317	0	1.08	0	7.2944	8	7.1043	8	2297	4	2376	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	514.10	0	6.5710	0	34.5500	0	27.129	0	510.636	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000317	0	1.08	0	7.2844	8	7.0957	8	2297	4	2380	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	512.10	0	6.6060	0	34.5560	0	27.129	0	508.652	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000312	0	1.06	0	7.2718	8	7.0845	8	2297	4	2384	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	510.00	0	6.6550	0	34.5600	0	27.126	0	506.569	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000298	0	1.03	0	7.2590	8	7.0732	8	2297	4	2389	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	508.00	0	6.7050	0	34.5660	0	27.124	0	504.585	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000361	0	1.19	0	7.2479	8	7.0634	8	2297	4	2393	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	506.00	0	6.7360	0	34.5700	0	27.123	0	502.600	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000425	0	1.36	0	7.2395	8	7.0560	8	2297	4	2396	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	504.00	0	6.7570	0	34.5730	0	27.122	0	500.616	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000337	0	1.13	0	7.2334	8	7.0505	8	2297	4	2398	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	502.00	0	6.7820	0	34.5760	0	27.121	0	498.632	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.2273	8	7.0450	8	2297	4	2401	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	500.00	0	6.7970	0	34.5780	0	27.121	0	496.648	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	7.2216	8	7.0399	8	2298	4	2403	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	498.00	0	6.8130	0	34.5800	0	27.120	0	494.664	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000309	0	1.06	0	7.2174	8	7.0361	8	2298	4	2405	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	496.00	0	6.8740	0	34.5860	0	27.117	0	492.679	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000425	0	1.36	0	7.2107	8	7.0305	8	2298	4	2408	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	494.00	0	6.8930	0	34.5880	0	27.116	0	490.695	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000306	0	1.05	0	7.2044	8	7.0247	8	2299	4	2411	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	492.00	0	6.9250	0	34.5920	0	27.114	0	488.711	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000312	0	1.06	0	7.2004	8	7.0213	8	2299	4	2413	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	490.00	0	7.0280	0	34.5990	0	27.106	0	486.727	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000309	0	1.06	0	7.1950	8	7.0173	8	2299	4	2414	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	488.00	0	7.0850	0	34.6040	0	27.102	0	484.742	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000434	0	1.38	0	7.1893	8	7.0126	8	2299	4	2416	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	486.00	0	7.0950	0	34.6060	0	27.102	0	482.758	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000315	0	1.07	0	7.1837	8	7.0074	8	2299	4	2419	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	484.00	0	7.1080	0	34.6080	0	27.102	0	480.774	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	7.1803	8	7.0043	8	2299	4	2420	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	482.00	0	7.1360	0	34.6110	0	27.100	0	478.789	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000425	0	1.36	0	7.1767	8	7.0012	8	2300	4	2422	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	480.00	0	7.1980	0	34.6170	0	27.096	0	476.805	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.1701	8	6.9956	8	2299	4	2424	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	478.00	0	7.2680	0	34.6240	0	27.092	0	474.821	0	-1e10	1	-1e10	1	33.44	0	0.0083	0	0.000321	0	1.09	0	7.1587	8	6.9854	8	2299	4	2426	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	476.00	0	7.3100	0	34.6300	0	27.091	0	472.836	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.1477	8	6.9757	8	2299	4	2433	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	474.00	0	7.3420	0	34.6350	0	27.090	0	470.852	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000315	0	1.07	0	7.1367	8	6.9657	8	2299	4	2438	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	472.00	0	7.3680	0	34.6380	0	27.089	0	468.867	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000343	0	1.15	0	7.1270	8	6.9567	8	2299	4	2443	8	 -1e10	1	0.90	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	470.00	0	7.3840	0	34.6410	0	27.089	0	466.883	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000346	0	1.15	0	7.1208	8	6.9510	8	2300	4	2446	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	468.10	0	7.4290	0	34.6450	0	27.085	0	464.997	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.1128	8	6.9438	8	2300	4	2449	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	466.00	0	7.4730	0	34.6490	0	27.082	0	462.914	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000302	0	1.04	0	7.1054	8	6.9372	8	2299	4	2452	8	 -1e10	1	0.90	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	464.00	0	7.5710	0	34.6540	0	27.072	0	460.929	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.1073	8	6.9400	8	2299	4	2450	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	462.00	0	7.6230	0	34.6570	0	27.067	0	458.945	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000332	0	1.12	0	7.1148	8	6.9477	8	2299	4	2446	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	460.00	0	7.6710	0	34.6620	0	27.064	0	456.960	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000335	0	1.12	0	7.1180	8	6.9511	8	2299	4	2444	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	458.00	0	7.7160	0	34.6660	0	27.061	0	454.975	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.1140	8	6.9478	8	2298	4	2446	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	456.00	0	7.7460	0	34.6710	0	27.060	0	452.991	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.1094	8	6.9437	8	2298	4	2448	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	454.00	0	7.7850	0	34.6750	0	27.058	0	451.006	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000305	0	1.05	0	7.1044	8	6.9393	8	2298	4	2450	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	451.90	0	7.8180	0	34.6790	0	27.056	0	448.922	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	7.0982	8	6.9337	8	2298	4	2453	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	450.00	0	7.8580	0	34.6840	0	27.054	0	447.037	0	-1e10	1	-1e10	1	33.32	0	0.0067	0	0.000396	0	1.28	0	7.0913	8	6.9274	8	2298	4	2453	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	448.10	0	7.8890	0	34.6870	0	27.052	0	445.151	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000324	0	1.10	0	7.0849	8	6.9217	8	2298	4	2458	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	446.00	0	7.8990	0	34.6890	0	27.052	0	443.068	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000335	0	1.13	0	7.0799	8	6.9170	8	2298	4	2461	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	444.00	0	7.9080	0	34.6910	0	27.052	0	441.083	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000341	0	1.14	0	7.0747	8	6.9120	8	2298	4	2464	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	442.00	0	7.9450	0	34.6940	0	27.049	0	439.098	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	7.0699	8	6.9079	8	2298	4	2466	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	440.00	0	7.9920	0	34.6990	0	27.046	0	437.113	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.08	0	7.0641	8	6.9027	8	2298	4	2468	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	438.00	0	8.0440	0	34.7040	0	27.042	0	435.129	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.0566	8	6.8961	8	2297	4	2471	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	436.00	0	8.0730	0	34.7080	0	27.041	0	433.144	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000316	0	1.08	0	7.0521	8	6.8920	8	2297	4	2473	8	 -1e10	1	0.90	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	434.00	0	8.1280	0	34.7150	0	27.038	0	431.159	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000344	0	1.15	0	7.0461	8	6.8869	8	2296	4	2475	8	 -1e10	1	0.90	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	432.00	0	8.2180	0	34.7250	0	27.032	0	429.174	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000358	0	1.18	0	7.0276	8	6.8700	8	2295	4	2483	8	 -1e10	1	0.90	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	430.00	0	8.2820	0	34.7330	0	27.029	0	427.189	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000342	0	1.14	0	7.0104	8	6.8541	8	2294	4	2491	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	428.00	0	8.3810	0	34.7430	0	27.021	0	425.204	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000364	0	1.20	0	6.9963	8	6.8416	8	2293	4	2497	8	 -1e10	1	0.90	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	426.00	0	8.4210	0	34.7480	0	27.019	0	423.219	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000342	0	1.14	0	6.9881	8	6.8340	8	2293	4	2501	8	 -1e10	1	0.93	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	424.00	0	8.4540	0	34.7520	0	27.017	0	421.234	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000372	0	1.22	0	6.9831	8	6.8295	8	2292	4	2503	8	 -1e10	1	0.90	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	422.00	0	8.4690	0	34.7540	0	27.016	0	419.250	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	6.9806	8	6.8272	8	2292	4	2505	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	420.00	0	8.4850	0	34.7560	0	27.016	0	417.265	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000364	0	1.20	0	6.9772	8	6.8240	8	2292	4	2506	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	418.00	0	8.5400	0	34.7600	0	27.010	0	415.280	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000336	0	1.13	0	6.9756	8	6.8230	8	2291	4	2506	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	416.00	0	8.5740	0	34.7630	0	27.007	0	413.295	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000378	0	1.24	0	6.9740	8	6.8217	8	2291	4	2507	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	414.00	0	8.5970	0	34.7660	0	27.006	0	411.310	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	6.9717	8	6.8197	8	2291	4	2508	8	 -1e10	1	0.90	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	412.00	0	8.6400	0	34.7710	0	27.003	0	409.325	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	6.9691	8	6.8175	8	2291	4	2509	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	410.00	0	8.6890	0	34.7760	0	26.999	0	407.340	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000339	0	1.14	0	6.9671	8	6.8162	8	2290	4	2509	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	408.00	0	8.7130	0	34.7790	0	26.998	0	405.354	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000348	0	1.16	0	6.9640	8	6.8133	8	2290	4	2511	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	406.00	0	8.7370	0	34.7820	0	26.997	0	403.369	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000364	0	1.20	0	6.9609	8	6.8104	8	2290	4	2512	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	404.00	0	8.7670	0	34.7850	0	26.994	0	401.384	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.11	0	6.9573	8	6.8072	8	2290	4	2514	8	 -1e10	1	0.90	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	401.90	0	8.8060	0	34.7890	0	26.991	0	399.300	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	6.9514	8	6.8018	8	2289	4	2517	8	 -1e10	1	0.90	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	400.00	0	8.8220	0	34.7920	0	26.991	0	397.414	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000348	0	1.16	0	6.9465	8	6.7972	8	2289	4	2520	8	 -1e10	1	0.90	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	398.00	0	8.8510	0	34.7950	0	26.989	0	395.429	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000395	0	1.28	0	6.9414	8	6.7925	8	2289	4	2523	8	 -1e10	1	0.92	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	396.00	0	8.8840	0	34.7990	0	26.987	0	393.444	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000345	0	1.15	0	6.9336	8	6.7852	8	2288	4	2527	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	394.00	0	8.9340	0	34.8040	0	26.982	0	391.458	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000353	0	1.17	0	6.9249	8	6.7772	8	2288	4	2532	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	392.00	0	8.9680	0	34.8090	0	26.981	0	389.473	0	-1e10	1	-1e10	1	33.76	0	0.0117	0	0.000353	0	1.17	0	6.9172	8	6.7700	8	2288	4	2534	8	 -1e10	1	0.90	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	390.10	0	8.9930	0	34.8120	0	26.979	0	387.587	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000381	0	1.24	0	6.9023	8	6.7558	8	2288	4	2546	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	388.00	0	9.0560	0	34.8190	0	26.975	0	385.503	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000351	0	1.17	0	6.8832	8	6.7378	8	2287	4	2558	8	 -1e10	1	0.90	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	386.00	0	9.1950	0	34.8300	0	26.961	0	383.517	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000354	0	1.17	0	6.8784	8	6.7345	8	2286	4	2559	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	384.00	0	9.2720	0	34.8400	0	26.956	0	381.532	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000420	0	1.35	0	6.8718	8	6.7289	8	2285	4	2562	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	382.00	0	9.3440	0	34.8490	0	26.951	0	379.547	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000426	0	1.36	0	6.8583	8	6.7163	8	2284	4	2571	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	380.00	0	9.4510	0	34.8600	0	26.942	0	377.562	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000376	0	1.23	0	6.8303	8	6.6901	8	2283	4	2590	8	 -1e10	1	0.92	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	377.90	0	9.5920	0	34.8730	0	26.929	0	375.477	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000373	0	1.22	0	6.8237	8	6.6851	8	2282	4	2593	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	375.90	0	9.6600	0	34.8830	0	26.926	0	373.492	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000360	0	1.19	0	6.7628	8	6.6259	8	2282	4	2643	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	374.00	0	9.6830	0	34.8880	0	26.926	0	371.605	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000385	0	1.25	0	6.6071	8	6.4721	8	2282	4	2809	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	372.00	0	9.8030	0	34.8970	0	26.913	0	369.620	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000352	0	1.17	0	6.5883	8	6.4548	8	2281	4	2831	8	 -1e10	1	0.90	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	370.00	0	9.8930	0	34.9080	0	26.906	0	367.635	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000368	0	1.21	0	6.6730	8	6.5396	8	2281	4	2728	8	 -1e10	1	0.90	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	368.00	0	9.9750	0	34.9190	0	26.901	0	365.649	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000355	0	1.18	0	6.6235	8	6.4914	8	2281	4	2784	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	366.10	0	10.0760	0	34.9310	0	26.893	0	363.763	0	-1e10	1	-1e10	1	32.53	0	0.0125	0	0.000349	0	1.16	0	6.7208	8	6.5886	8	2280	4	2674	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	364.00	0	10.2080	0	34.9430	0	26.880	0	361.678	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000366	0	1.20	0	6.7583	8	6.6270	8	2280	4	2640	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	362.00	0	10.2650	0	34.9510	0	26.876	0	359.693	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000374	0	1.23	0	6.7782	8	6.6472	8	2280	4	2622	8	 -1e10	1	0.90	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	360.00	0	10.2890	0	34.9550	0	26.875	0	357.707	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000358	0	1.18	0	6.7895	8	6.6584	8	2281	4	2613	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	358.00	0	10.3420	0	34.9600	0	26.869	0	355.722	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000350	0	1.16	0	6.7857	8	6.6551	8	2282	4	2617	8	 -1e10	1	0.90	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	356.00	0	10.3550	0	34.9620	0	26.869	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	6.8038	8	6.6730	8	2282	4	2602	8	 -1e10	1	0.91	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	354.00	0	10.3680	0	34.9630	0	26.867	0	351.750	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000350	0	1.16	0	6.8296	8	6.6984	8	2283	4	2583	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	352.00	0	10.4070	0	34.9670	0	26.863	0	349.765	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000352	0	1.17	0	6.8404	8	6.7093	8	2284	4	2575	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	350.00	0	10.4290	0	34.9690	0	26.861	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000394	0	1.28	0	6.8495	8	6.7184	8	2284	4	2569	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	348.00	0	10.4750	0	34.9740	0	26.857	0	345.794	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	6.8542	8	6.7234	8	2285	4	2566	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	346.00	0	10.5680	0	34.9820	0	26.847	0	343.808	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000369	0	1.21	0	6.8624	8	6.7323	8	2285	4	2560	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	344.00	0	10.6220	0	34.9870	0	26.841	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000353	0	1.17	0	6.8749	8	6.7451	8	2286	4	2551	8	 -1e10	1	0.89	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	342.00	0	10.6850	0	34.9940	0	26.835	0	339.836	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000358	0	1.18	0	6.8886	8	6.7590	8	2286	4	2542	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	339.90	0	10.7320	0	34.9990	0	26.831	0	337.751	0	-1e10	1	-1e10	1	29.68	0	0.0100	0	0.000378	0	1.23	0	6.8977	8	6.7683	8	2287	4	2534	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	338.00	0	10.7470	0	35.0010	0	26.830	0	335.865	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000394	0	1.28	0	6.9020	8	6.7726	8	2288	4	2534	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	336.00	0	10.7640	0	35.0040	0	26.829	0	333.879	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000386	0	1.26	0	6.9049	8	6.7755	8	2289	4	2534	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	334.00	0	10.7870	0	35.0060	0	26.826	0	331.894	0	-1e10	1	-1e10	1	29.39	0	0.0067	0	0.000361	0	1.19	0	6.9049	8	6.7756	8	2290	4	2532	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	332.00	0	10.8080	0	35.0080	0	26.824	0	329.908	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000375	0	1.23	0	6.9095	8	6.7803	8	2291	4	2532	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	330.00	0	10.8390	0	35.0110	0	26.821	0	327.922	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000383	0	1.25	0	6.9121	8	6.7831	8	2292	4	2532	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	328.00	0	10.8620	0	35.0140	0	26.819	0	325.936	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000383	0	1.25	0	6.9144	8	6.7855	8	2293	4	2531	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	326.00	0	10.9000	0	35.0180	0	26.815	0	323.950	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000378	0	1.24	0	6.9145	8	6.7859	8	2294	4	2532	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	324.00	0	10.9090	0	35.0190	0	26.815	0	321.964	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000345	0	1.15	0	6.9146	8	6.7860	8	2295	4	2533	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	322.10	0	10.9220	0	35.0210	0	26.814	0	320.078	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000441	0	1.40	0	6.9150	8	6.7865	8	2296	4	2534	8	 -1e10	1	0.88	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	320.10	0	10.9350	0	35.0230	0	26.813	0	318.092	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000331	0	1.11	0	6.9154	8	6.7869	8	2297	4	2535	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	318.00	0	10.9540	0	35.0250	0	26.811	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000400	0	1.29	0	6.9158	8	6.7875	8	2298	4	2536	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	316.00	0	10.9600	0	35.0260	0	26.811	0	314.021	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000350	0	1.16	0	6.9137	8	6.7854	8	2299	4	2538	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	314.00	0	10.9700	0	35.0280	0	26.810	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000342	0	1.14	0	6.9142	8	6.7859	8	2301	4	2539	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	312.00	0	11.1260	0	35.0410	0	26.792	0	310.049	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000359	0	1.19	0	6.9175	8	6.7908	8	2302	4	2538	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	310.00	0	11.2340	0	35.0510	0	26.780	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000356	0	1.18	0	6.9236	8	6.7978	8	2303	4	2535	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	308.00	0	11.2640	0	35.0580	0	26.780	0	306.077	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	6.9269	8	6.8012	8	2305	4	2534	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	305.90	0	11.2850	0	35.0620	0	26.779	0	303.991	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000491	0	1.53	0	6.9294	8	6.8038	8	2307	4	2534	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	304.00	0	11.3050	0	35.0650	0	26.778	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	6.9306	8	6.8051	8	2308	4	2535	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	302.00	0	11.3440	0	35.0690	0	26.774	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000381	0	1.24	0	6.9323	8	6.8070	8	2309	4	2535	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	300.00	0	11.4310	0	35.0780	0	26.765	0	298.132	0	-1e10	1	-1e10	1	27.74	0	0.0075	0	0.000376	0	1.23	0	6.9363	8	6.8117	8	2310	4	2531	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	298.00	0	11.5240	0	35.0880	0	26.755	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000367	0	1.21	0	6.9430	8	6.8193	8	2310	4	2529	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	296.00	0	11.5950	0	35.0960	0	26.748	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000378	0	1.24	0	6.9485	8	6.8253	8	2311	4	2525	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	294.00	0	11.6330	0	35.1010	0	26.745	0	292.174	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000370	0	1.22	0	6.9503	8	6.8273	8	2311	4	2524	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	292.00	0	11.6620	0	35.1050	0	26.742	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000373	0	1.22	0	6.9340	8	6.8117	8	2311	4	2534	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	290.00	0	11.7270	0	35.1120	0	26.736	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000362	0	1.19	0	6.9569	8	6.8346	8	2311	4	2520	8	 -1e10	1	0.87	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	288.00	0	11.7960	0	35.1200	0	26.729	0	286.215	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000359	0	1.19	0	6.9703	8	6.8482	8	2312	4	2512	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	286.00	0	11.8620	0	35.1280	0	26.723	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000693	0	2.05	0	6.9769	8	6.8553	8	2312	4	2509	8	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	284.00	0	11.9140	0	35.1340	0	26.717	0	282.243	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000426	0	1.36	0	6.9782	8	6.8570	8	2312	4	2508	8	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	282.00	0	11.9430	0	35.1400	0	26.716	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000373	0	1.22	0	6.9774	8	6.8565	8	2313	4	2509	8	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	280.00	0	12.0130	0	35.1480	0	26.709	0	278.270	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000395	0	1.28	0	6.9754	8	6.8552	8	2313	4	2510	8	 -1e10	1	0.86	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	278.00	0	12.0790	0	35.1550	0	26.702	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000390	0	1.27	0	6.9749	8	6.8553	8	2313	4	2510	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	275.90	0	12.1390	0	35.1620	0	26.696	0	274.198	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000404	0	1.30	0	6.9765	8	6.8574	8	2313	4	2509	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	274.00	0	12.1880	0	35.1680	0	26.691	0	272.311	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000572	0	1.74	0	6.9849	8	6.8660	8	2314	4	2504	8	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	272.00	0	12.2150	0	35.1720	0	26.689	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	6.9831	8	6.8644	8	2314	4	2505	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	270.00	0	12.2310	0	35.1750	0	26.688	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000385	0	1.25	0	6.9842	8	6.8656	8	2314	4	2505	8	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	268.00	0	12.2640	0	35.1790	0	26.685	0	266.352	0	-1e10	1	-1e10	1	24.70	0	0.0067	0	0.000385	0	1.25	0	6.9573	8	6.8397	8	2314	4	2518	8	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	266.00	0	12.3330	0	35.1860	0	26.677	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000385	0	1.25	0	6.6629	8	6.5515	8	2314	4	2754	8	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	264.00	0	12.3950	0	35.1940	0	26.671	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000398	0	1.29	0	4.3749	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	262.00	0	12.4180	0	35.1980	0	26.669	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000401	0	1.30	0	2.4152	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	260.10	0	12.4280	0	35.2000	0	26.669	0	258.506	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000418	0	1.34	0	0.2946	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	258.10	0	12.4300	0	35.2010	0	26.669	0	256.519	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000371	0	1.22	0	-0.0201	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.82	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	256.00	0	12.4570	0	35.2050	0	26.667	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000399	0	1.29	0	-0.2566	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	254.00	0	12.4890	0	35.2090	0	26.664	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.28	0	-0.3616	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	252.00	0	12.5090	0	35.2120	0	26.662	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000390	0	1.27	0	-0.4361	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	250.00	0	12.5760	0	35.2200	0	26.655	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000423	0	1.35	0	-0.4998	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	248.00	0	12.6430	0	35.2290	0	26.649	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000366	0	1.20	0	-0.5500	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	246.00	0	12.6790	0	35.2340	0	26.646	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000390	0	1.27	0	-0.5842	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	244.00	0	12.7200	0	35.2400	0	26.642	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000379	0	1.24	0	-0.6134	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	242.00	0	12.7520	0	35.2440	0	26.639	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000407	0	1.31	0	-0.5412	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	240.00	0	12.7790	0	35.2470	0	26.636	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	-0.5562	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	238.00	0	12.8000	0	35.2500	0	26.634	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000410	0	1.32	0	2.2223	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	236.00	0	12.8290	0	35.2540	0	26.631	0	234.567	0	-1e10	1	-1e10	1	24.42	0	0.0058	0	0.000402	0	1.30	0	3.6783	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	234.00	0	12.8710	0	35.2600	0	26.627	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000402	0	1.30	0	3.9929	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	232.00	0	12.9450	0	35.2690	0	26.619	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000424	0	1.36	0	4.1439	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	230.00	0	12.9870	0	35.2740	0	26.615	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000418	0	1.34	0	4.5104	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	228.00	0	13.0040	0	35.2770	0	26.614	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000382	0	1.25	0	4.8478	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	226.00	0	13.0060	0	35.2790	0	26.615	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	5.1131	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	224.00	0	13.0110	0	35.2800	0	26.615	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000369	0	1.21	0	4.1901	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	222.10	0	13.0340	0	35.2840	0	26.613	0	220.759	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000462	0	1.46	0	-0.3089	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	220.00	0	13.1370	0	35.2950	0	26.601	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000383	0	1.25	0	-0.6028	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	218.00	0	13.1770	0	35.3010	0	26.597	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000418	0	1.34	0	-0.6927	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.82	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	216.00	0	13.1860	0	35.3030	0	26.597	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000496	0	1.54	0	-0.2992	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	214.00	0	13.2040	0	35.3060	0	26.595	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	2.4421	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	212.00	0	13.2560	0	35.3120	0	26.589	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000438	0	1.39	0	3.9320	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	210.00	0	13.3170	0	35.3190	0	26.582	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000421	0	1.35	0	4.4166	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	208.00	0	13.3750	0	35.3260	0	26.576	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000383	0	1.25	0	4.7079	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	206.00	0	13.4110	0	35.3310	0	26.572	0	204.764	0	-1e10	1	-1e10	1	24.17	0	0.0058	0	0.000361	0	1.19	0	4.9520	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	204.00	0	13.4190	0	35.3340	0	26.573	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000363	0	1.20	0	5.1610	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	202.00	0	13.4630	0	35.3390	0	26.568	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000369	0	1.21	0	5.3040	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	200.00	0	13.4920	0	35.3440	0	26.566	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000419	0	1.34	0	5.4126	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	198.00	0	13.5200	0	35.3490	0	26.564	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000402	0	1.30	0	5.5043	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	196.00	0	13.5380	0	35.3520	0	26.562	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000377	0	1.23	0	5.5838	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	194.00	0	13.5850	0	35.3570	0	26.556	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000394	0	1.28	0	5.6631	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.82	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	192.00	0	13.6540	0	35.3640	0	26.547	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	5.7244	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	190.00	0	13.7300	0	35.3720	0	26.538	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000347	0	1.16	0	5.7780	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	188.00	0	13.7670	0	35.3780	0	26.535	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000449	0	1.42	0	5.8301	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	186.00	0	13.8050	0	35.3830	0	26.531	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000369	0	1.21	0	5.8731	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	184.00	0	13.8510	0	35.3890	0	26.525	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	5.9137	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	181.90	0	13.8810	0	35.3940	0	26.523	0	180.819	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000367	0	1.21	0	5.9558	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	180.00	0	13.8970	0	35.3970	0	26.522	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000353	0	1.17	0	5.9942	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	178.00	0	13.9470	0	35.4030	0	26.516	0	176.944	0	-1e10	1	-1e10	1	24.11	0	0.0083	0	0.000358	0	1.19	0	6.0272	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.85	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	176.00	0	13.9680	0	35.4060	0	26.514	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000383	0	1.25	0	6.0580	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	174.00	0	13.9900	0	35.4090	0	26.511	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000378	0	1.24	0	6.0903	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	172.00	0	14.0050	0	35.4120	0	26.511	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000361	0	1.19	0	6.1170	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	170.00	0	14.0140	0	35.4140	0	26.510	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	6.1418	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	168.00	0	14.0240	0	35.4160	0	26.510	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000356	0	1.18	0	6.1649	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	166.00	0	14.0330	0	35.4170	0	26.508	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000364	0	1.20	0	6.1839	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.84	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	164.00	0	14.0480	0	35.4190	0	26.507	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000353	0	1.17	0	6.2013	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	162.00	0	14.0560	0	35.4200	0	26.506	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000383	0	1.25	0	6.2180	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	160.00	0	14.0760	0	35.4220	0	26.503	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	6.2335	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	158.00	0	14.1080	0	35.4240	0	26.498	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000356	0	1.18	0	6.2501	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	155.90	0	14.1310	0	35.4270	0	26.495	0	154.983	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000356	0	1.18	0	6.2654	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	154.00	0	14.1540	0	35.4290	0	26.492	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000394	0	1.28	0	6.2794	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	152.00	0	14.1680	0	35.4320	0	26.491	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000372	0	1.22	0	6.2926	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	150.00	0	14.1790	0	35.4340	0	26.490	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	6.3044	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	148.00	0	14.1920	0	35.4350	0	26.488	0	147.133	0	-1e10	1	-1e10	1	23.35	0	0.0117	0	0.000444	0	1.41	0	6.3163	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	146.10	0	14.2040	0	35.4370	0	26.487	0	145.244	0	-1e10	1	-1e10	1	23.29	0	0.0133	0	0.000372	0	1.22	0	6.3274	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	144.00	0	14.2170	0	35.4390	0	26.486	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000348	0	1.16	0	6.3390	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	142.00	0	14.2340	0	35.4410	0	26.484	0	141.170	0	-1e10	1	-1e10	1	23.32	0	0.0133	0	0.000378	0	1.24	0	6.3503	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	140.00	0	14.2520	0	35.4440	0	26.482	0	139.182	0	-1e10	1	-1e10	1	23.35	0	0.0133	0	0.000356	0	1.18	0	6.3584	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	138.00	0	14.2840	0	35.4470	0	26.477	0	137.195	0	-1e10	1	-1e10	1	23.51	0	0.0150	0	0.000375	0	1.23	0	6.3631	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	136.00	0	14.2970	0	35.4490	0	26.476	0	135.207	0	-1e10	1	-1e10	1	23.16	0	0.0150	0	0.000331	0	1.11	0	6.3700	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	134.10	0	14.3100	0	35.4510	0	26.475	0	133.319	0	-1e10	1	-1e10	1	23.11	0	0.0158	0	0.000345	0	1.15	0	6.3789	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.82	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	132.00	0	14.3340	0	35.4550	0	26.473	0	131.232	0	-1e10	1	-1e10	1	22.85	0	0.0225	0	0.000345	0	1.15	0	6.3973	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.83	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	130.00	0	14.3930	0	35.4610	0	26.465	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	0.0458	0	0.000367	0	1.21	0	6.4280	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.80	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	128.00	0	14.4150	0	35.4640	0	26.462	0	127.256	0	-1e10	1	-1e10	1	21.55	0	0.0567	0	0.000370	0	1.21	0	6.4447	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.78	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	126.00	0	14.4320	0	35.4670	0	26.461	0	125.268	0	-1e10	1	-1e10	1	21.47	0	0.0592	0	0.000361	0	1.19	0	6.4590	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.79	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	124.00	0	14.4730	0	35.4720	0	26.456	0	123.280	0	-1e10	1	-1e10	1	20.95	0	0.0675	0	0.000364	0	1.20	0	6.4763	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.78	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	122.00	0	14.4910	0	35.4740	0	26.453	0	121.293	0	-1e10	1	-1e10	1	20.31	0	0.0750	0	0.000364	0	1.20	0	6.4921	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.78	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	120.00	0	14.5190	0	35.4780	0	26.450	0	119.305	0	-1e10	1	-1e10	1	-1e10	1	0.0808	0	0.000370	0	1.21	0	6.5046	8	6.4108	8	2330	4	2951	8	 -1e10	1	0.76	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	118.00	0	14.5800	0	35.4850	0	26.442	0	117.317	0	-1e10	1	-1e10	1	19.89	0	0.0958	0	0.000389	0	1.27	0	6.5137	8	6.4205	8	2331	4	2936	8	 -1e10	1	0.76	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	116.00	0	14.6520	0	35.4930	0	26.433	0	115.329	0	-1e10	1	-1e10	1	19.93	0	0.0975	0	0.000386	0	1.26	0	6.5201	8	6.4274	8	2331	4	2926	8	 -1e10	1	0.76	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	114.00	0	14.7350	0	35.5020	0	26.422	0	113.341	0	-1e10	1	-1e10	1	19.75	0	0.1042	0	0.000403	0	1.30	0	6.5225	8	6.4306	8	2332	4	2922	8	 -1e10	1	0.76	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	112.00	0	14.7670	0	35.5070	0	26.419	0	111.353	0	-1e10	1	-1e10	1	20.01	0	0.1308	0	0.000422	0	1.35	0	6.5194	8	6.4277	8	2332	4	2927	8	 -1e10	1	0.76	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	110.00	0	14.7840	0	35.5100	0	26.417	0	109.365	0	-1e10	1	-1e10	1	-1e10	1	0.1358	0	0.000433	0	1.38	0	6.5180	8	6.4265	8	2332	4	2930	8	 -1e10	1	0.75	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	108.00	0	14.8100	0	35.5140	0	26.414	0	107.377	0	-1e10	1	-1e10	1	19.85	0	0.1408	0	0.000417	0	1.34	0	6.5170	8	6.4257	8	2332	4	2930	8	 -1e10	1	0.77	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	106.00	0	14.8590	0	35.5200	0	26.408	0	105.390	0	-1e10	1	-1e10	1	20.28	0	0.1417	0	0.000458	0	1.44	0	6.5137	8	6.4227	8	2332	4	2935	8	 -1e10	1	0.77	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	104.00	0	14.9000	0	35.5250	0	26.403	0	103.402	0	-1e10	1	-1e10	1	20.44	0	0.1483	0	0.000450	0	1.42	0	6.5102	8	6.4196	8	2333	4	2940	8	 -1e10	1	0.76	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	102.00	0	14.9200	0	35.5280	0	26.401	0	101.414	0	-1e10	1	-1e10	1	20.61	0	0.1533	0	0.000444	0	1.41	0	6.5071	8	6.4166	8	2333	4	2944	8	 -1e10	1	0.76	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	100.00	0	14.9730	0	35.5330	0	26.393	0	99.426	0	-1e10	1	-1e10	1	-1e10	1	0.1559	0	0.000527	0	1.62	0	6.5080	8	6.4180	8	2333	4	2944	8	 -1e10	1	0.75	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	98.00	0	15.0120	0	35.5360	0	26.387	0	97.437	0	-1e10	1	-1e10	1	-1e10	1	0.1575	0	0.000494	0	1.54	0	6.5098	8	6.4201	8	2333	4	2941	8	 -1e10	1	0.76	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	96.00	0	15.0640	0	35.5410	0	26.379	0	95.449	0	-1e10	1	-1e10	1	20.22	0	0.1667	0	0.000538	0	1.65	0	6.5107	8	6.4214	8	2334	4	2938	8	 -1e10	1	0.76	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	94.00	0	15.0970	0	35.5430	0	26.373	0	93.461	0	-1e10	1	-1e10	1	-1e10	1	0.1775	0	0.000475	0	1.49	0	6.5186	8	6.4295	8	2334	4	2928	8	 -1e10	1	0.76	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	92.00	0	15.1650	0	35.5480	0	26.362	0	91.473	0	-1e10	1	-1e10	1	19.42	0	0.1892	0	0.000486	0	1.52	0	6.5295	8	6.4410	8	2334	4	2911	8	 -1e10	1	0.74	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	90.00	0	15.2940	0	35.5580	0	26.341	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.1992	0	0.000503	0	1.56	0	6.5375	8	6.4502	8	2335	4	2900	8	 -1e10	1	0.75	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	87.90	0	15.3680	0	35.5660	0	26.330	0	87.398	0	-1e10	1	-1e10	1	-1e10	1	0.1884	0	0.000514	0	1.59	0	6.5408	8	6.4541	8	2335	4	2895	8	 -1e10	1	0.76	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	86.00	0	15.4440	0	35.5730	0	26.319	0	85.509	0	-1e10	1	-1e10	1	18.54	0	0.2175	0	0.000508	0	1.57	0	6.5410	8	6.4550	8	2335	4	2893	8	 -1e10	1	0.76	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	84.00	0	15.5240	0	35.5810	0	26.307	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	0.2584	0	0.000569	0	1.73	0	6.5415	8	6.4563	8	2336	4	2893	8	 -1e10	1	0.74	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	82.00	0	15.6540	0	35.5920	0	26.286	0	81.532	0	-1e10	1	-1e10	1	18.24	0	0.2800	0	0.000597	0	1.80	0	6.5408	8	6.4568	8	2337	4	2892	8	 -1e10	1	0.76	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	80.00	0	15.8310	0	35.6100	0	26.259	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.3034	0	0.000583	0	1.77	0	6.5417	8	6.4594	8	2338	4	2891	8	 -1e10	1	0.73	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	78.00	0	16.1280	0	35.6330	0	26.209	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.3642	0	0.000644	0	1.93	0	6.5434	8	6.4639	8	2339	4	2887	8	 -1e10	1	0.75	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	76.00	0	16.6120	0	35.6700	0	26.125	0	75.568	0	-1e10	1	-1e10	1	16.99	0	0.4859	0	0.000768	0	2.25	0	6.5418	8	6.4671	8	2342	4	2884	8	 -1e10	1	0.72	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	73.40	0	19.7010	0	35.8670	0	25.507	0	72.983	0	-1e10	1	-1e10	1	-1e10	1	0.5918	0	0.000847	0	2.46	0	6.5999	8	6.5547	8	2354	4	2795	8	 -1e10	1	0.70	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	72.20	0	20.2870	0	35.9050	0	25.381	0	71.790	0	-1e10	1	-1e10	1	10.73	0	0.6276	0	0.000886	0	2.56	0	6.6308	8	6.5909	8	2356	4	2759	8	 -1e10	1	0.69	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	70.10	0	21.1920	0	35.9610	0	25.178	0	69.702	0	-1e10	1	-1e10	1	-1e10	1	0.6585	0	0.000881	0	2.54	0	6.5582	8	6.5270	8	2359	4	2832	8	 -1e10	1	0.67	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	67.90	0	21.8010	0	35.9980	0	25.037	0	67.515	0	-1e10	1	-1e10	1	-1e10	1	0.6626	0	0.000963	0	2.76	0	6.6819	8	6.6557	8	2362	4	2705	8	 -1e10	1	0.66	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	66.50	0	22.4480	0	36.0530	0	24.897	0	66.123	0	-1e10	1	-1e10	1	6.27	0	0.6860	0	0.000917	0	2.64	0	6.7156	8	6.6952	8	2365	4	2675	8	 -1e10	1	0.65	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	63.90	0	24.2280	0	36.1320	0	24.436	0	63.538	0	-1e10	1	-1e10	1	-1e10	1	0.6243	0	0.001002	0	2.86	0	6.7677	8	6.7633	8	2370	4	2628	8	 -1e10	1	0.62	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	61.80	0	24.5950	0	36.1670	0	24.352	0	61.451	0	-1e10	1	-1e10	1	1.84	0	0.6334	0	0.001000	0	2.85	0	6.7953	8	6.7941	8	2372	4	2610	8	 -1e10	1	0.60	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	60.20	0	24.9410	0	36.1740	0	24.253	0	59.860	0	-1e10	1	-1e10	1	-1e10	1	0.6251	0	0.001022	0	2.91	0	6.8166	8	6.8184	8	2372	4	2594	8	 -1e10	1	0.59	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	58.10	0	25.4840	0	36.1720	0	24.084	0	57.772	0	-1e10	1	-1e10	1	-1e10	1	0.5926	0	0.001055	0	3.00	0	6.8395	8	6.8461	8	2372	4	2577	8	 -1e10	1	0.57	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	56.50	0	25.7410	0	36.0920	0	23.944	0	56.181	0	-1e10	1	-1e10	1	0.13	0	0.5384	0	0.001033	0	2.94	0	6.8607	8	6.8697	8	2367	4	2558	8	 -1e10	1	0.55	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	54.20	0	25.8240	0	36.0460	0	23.883	0	53.895	0	-1e10	1	-1e10	1	-1e10	1	0.5284	0	0.000967	0	2.77	0	6.8763	8	6.8860	8	2364	4	2545	8	 -1e10	1	0.54	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	52.00	0	25.8980	0	35.9900	0	23.818	0	51.707	0	-1e10	1	-1e10	1	0.31	0	0.4417	0	0.000989	0	2.83	0	6.8778	8	6.8881	8	2360	4	2540	8	 -1e10	1	0.53	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	50.00	0	25.9870	0	35.9140	0	23.733	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.2917	0	0.000959	0	2.75	0	6.8755	8	6.8866	8	2355	4	2536	8	 -1e10	1	0.51	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	48.00	0	26.0110	0	35.9020	0	23.716	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.2117	0	0.000945	0	2.71	0	6.8738	8	6.8849	8	2354	4	2536	8	 -1e10	1	0.51	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	46.00	0	26.0180	0	35.8990	0	23.711	0	45.742	0	-1e10	1	-1e10	1	0.31	0	0.1850	0	0.000910	0	2.62	0	6.8689	8	6.8801	8	2354	4	2539	8	 -1e10	1	0.51	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	44.00	0	26.0340	0	35.8980	0	23.705	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.1467	0	0.000937	0	2.69	0	6.8625	8	6.8737	8	2354	4	2542	8	 -1e10	1	0.51	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	42.00	0	26.0440	0	35.8970	0	23.701	0	41.765	0	-1e10	1	-1e10	1	-0.15	0	0.1092	0	0.000888	0	2.56	0	6.8545	8	6.8657	8	2355	4	2547	8	 -1e10	1	0.50	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	40.00	0	26.0430	0	35.8980	0	23.702	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.1125	0	0.000923	0	2.65	0	6.8447	8	6.8557	8	2355	4	2553	8	 -1e10	1	0.51	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	38.00	0	26.0430	0	35.8970	0	23.701	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.1092	0	0.000885	0	2.55	0	6.8344	8	6.8453	8	2355	4	2559	8	 -1e10	1	0.51	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	36.00	0	26.0420	0	35.8970	0	23.702	0	35.799	0	-1e10	1	-1e10	1	0.15	0	0.1050	0	0.000863	0	2.50	0	6.8261	8	6.8370	8	2355	4	2564	8	 -1e10	1	0.49	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	34.00	0	26.0420	0	35.8970	0	23.701	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.1150	0	0.000899	0	2.59	0	6.8161	8	6.8268	8	2355	4	2570	8	 -1e10	1	0.50	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	32.00	0	26.0420	0	35.8980	0	23.702	0	31.821	0	-1e10	1	-1e10	1	0.28	0	0.1092	0	0.000865	0	2.50	0	6.8054	8	6.8160	8	2355	4	2577	8	 -1e10	1	0.50	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	30.00	0	26.0420	0	35.8970	0	23.701	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.1108	0	0.000901	0	2.60	0	6.7926	8	6.8031	8	2355	4	2585	8	 -1e10	1	0.51	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	28.00	0	26.0420	0	35.8980	0	23.702	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.1075	0	0.000965	0	2.76	0	6.7795	8	6.7900	8	2355	4	2594	8	 -1e10	1	0.50	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	26.00	0	26.0410	0	35.8970	0	23.701	0	25.855	0	-1e10	1	-1e10	1	0.31	0	0.1083	0	0.000879	0	2.54	0	6.7682	8	6.7785	8	2355	4	2602	8	 -1e10	1	0.50	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	24.00	0	26.0410	0	35.8970	0	23.701	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.1092	0	0.000874	0	2.53	0	6.7543	8	6.7645	8	2355	4	2612	8	 -1e10	1	0.51	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	22.00	0	26.0400	0	35.8970	0	23.701	0	21.878	0	-1e10	1	-1e10	1	0.22	0	0.1083	0	0.000868	0	2.51	0	6.7397	8	6.7498	8	2355	4	2622	8	 -1e10	1	0.51	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	20.00	0	26.0400	0	35.8970	0	23.701	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.1100	0	0.000940	0	2.70	0	6.7266	8	6.7366	8	2355	4	2632	8	 -1e10	1	0.51	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	18.00	0	26.0390	0	35.8970	0	23.701	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.1058	0	0.000841	0	2.44	0	6.7143	8	6.7242	8	2355	4	2641	8	 -1e10	1	0.52	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	16.00	0	26.0380	0	35.8970	0	23.701	0	15.911	0	-1e10	1	-1e10	1	0.04	0	0.1125	0	0.000879	0	2.54	0	6.7013	8	6.7110	8	2355	4	2651	8	 -1e10	1	0.50	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	14.00	0	26.0370	0	35.8970	0	23.702	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.1167	0	0.000888	0	2.56	0	6.6891	8	6.6988	8	2355	4	2661	8	 -1e10	1	0.49	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	12.00	0	26.0370	0	35.8970	0	23.701	0	11.934	0	-1e10	1	-1e10	1	0.22	0	0.1192	0	0.000901	0	2.60	0	6.6705	8	6.6800	8	2355	4	2676	8	 -1e10	1	0.50	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	10.00	0	26.0370	0	35.8970	0	23.701	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.1125	0	0.000896	0	2.58	0	6.6544	8	6.6639	8	2355	4	2690	8	 -1e10	1	0.51	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	8.00	0	26.0370	0	35.8970	0	23.701	0	7.956	0	-1e10	1	-1e10	1	0.18	0	0.1100	0	0.000874	0	2.53	0	6.6475	8	6.6568	8	2355	4	2696	8	 -1e10	1	0.51	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	5.90	0	26.0360	0	35.8970	0	23.701	0	5.867	0	-1e10	1	-1e10	1	-1e10	1	0.1133	0	0.000940	0	2.70	0	6.6314	8	6.6406	8	2355	4	2710	8	 -1e10	1	0.50	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	4.00	0	26.0350	0	35.8970	0	23.702	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.1100	0	0.000896	0	2.58	0	6.6132	8	6.6223	8	2355	4	2727	8	 -1e10	1	0.50	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0	2.20	0	26.0350	0	35.8970	0	23.701	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.1058	0	0.000904	0	2.60	0	6.6033	8	6.6123	8	2355	4	2737	8	 -1e10	1	0.49	1
4903489	59	C	10/09/2024	22:48	342.695	-2.518	0	0																																		
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	1749.20	0	3.8957	0	34.9720	0	27.790	0	1732.317	0	0.06	8	0.0	8	20.20	0	0.0042	0	0.000231	0	0.85	0	8.1970	8	7.9375	8	2316	4	2070	8	 -1e10	1	0.93	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	1698.60	0	3.9745	0	34.9760	0	27.784	0	1682.406	0	0.06	8	0.0	8	19.89	0	0.0033	0	0.000225	0	0.84	0	8.1935	8	7.9335	8	2316	4	2072	8	 -1e10	1	0.93	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	1649.20	0	4.0447	0	34.9760	0	27.777	0	1633.667	0	0.06	8	0.0	8	20.38	0	0.0017	0	0.000239	0	0.88	0	8.1881	8	7.9276	8	2316	4	2075	8	 -1e10	1	0.96	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	1598.70	0	4.1317	0	34.9680	0	27.761	0	1583.831	0	0.06	8	0.0	8	21.06	0	0.0050	0	0.000237	0	0.87	0	8.1772	8	7.9165	8	2316	4	2080	8	 -1e10	1	0.95	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	1549.60	0	4.2207	0	34.9620	0	27.746	0	1535.366	0	0.06	8	0.0	8	21.65	0	0.0050	0	0.000248	0	0.90	0	8.1684	8	7.9076	8	2315	4	2085	8	 -1e10	1	0.93	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	1499.90	0	4.3193	0	34.9500	0	27.726	0	1486.297	0	0.06	8	0.0	8	22.52	0	0.0033	0	0.000243	0	0.88	0	8.1542	8	7.8938	8	2315	4	2091	8	 -1e10	1	0.97	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	1450.10	0	4.3871	0	34.9410	0	27.711	0	1437.118	0	0.06	8	0.0	8	23.04	0	0.0042	0	0.000240	0	0.88	0	8.1440	8	7.8832	8	2315	4	2096	8	 -1e10	1	0.95	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	1396.30	0	4.4274	0	34.9230	0	27.692	0	1383.976	0	0.06	8	0.0	8	24.02	0	0.0042	0	0.000240	0	0.88	0	8.1309	8	7.8693	8	2314	4	2103	8	 -1e10	1	0.97	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	1349.40	0	4.4667	0	34.8980	0	27.667	0	1337.639	0	0.06	8	0.0	8	25.09	0	0.0042	0	0.000243	0	0.89	0	8.1161	8	7.8540	8	2314	4	2110	8	 -1e10	1	0.97	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	1299.50	0	4.5139	0	34.8570	0	27.629	0	1288.326	0	0.06	8	0.0	8	26.55	0	0.0050	0	0.000257	0	0.92	0	8.0919	8	7.8299	8	2313	4	2121	8	 -1e10	1	0.99	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	1249.80	0	4.5128	0	34.8100	0	27.591	0	1239.199	0	0.06	8	0.0	8	28.25	0	0.0050	0	0.000246	0	0.89	0	8.0716	8	7.8087	8	2312	4	2130	8	 -1e10	1	0.97	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	1199.70	0	4.4996	0	34.7270	0	27.526	0	1189.666	0	0.06	8	0.0	8	30.85	0	0.0075	0	0.000263	0	0.94	0	8.0400	8	7.7768	8	2311	4	2143	8	 -1e10	1	0.97	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	1149.30	0	4.4768	0	34.6840	0	27.494	0	1139.824	0	0.06	8	0.0	8	31.64	0	0.0100	0	0.000288	0	1.00	0	8.0257	8	7.7611	8	2309	4	2148	8	 -1e10	1	0.99	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	1099.30	0	4.4490	0	34.6330	0	27.456	0	1090.366	0	0.06	8	0.0	8	32.99	0	0.0067	0	0.000288	0	1.00	0	8.0062	8	7.7406	8	2308	4	2156	8	 -1e10	1	0.97	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	1048.00	0	4.4824	0	34.5940	0	27.421	0	1039.610	0	0.06	8	0.0	8	33.91	0	0.0083	0	0.000294	0	1.02	0	7.9927	8	7.7265	8	2306	4	2160	8	 -1e10	1	0.95	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	999.30	0	4.5445	0	34.5590	0	27.386	0	991.415	0	0.06	8	0.0	8	34.47	0	0.0083	0	0.000280	0	0.98	0	7.9806	8	7.7144	8	2304	4	2163	8	 -1e10	1	0.96	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	979.40	0	4.5060	0	34.5460	0	27.380	0	971.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	978.00	0	4.5030	0	34.5450	0	27.379	0	970.332	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000346	0	1.15	0	7.9896	8	7.7221	8	2304	4	2164	8	 -1e10	1	0.93	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	976.00	0	4.5000	0	34.5450	0	27.379	0	968.353	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.9904	8	7.7227	8	2304	4	2164	8	 -1e10	1	0.94	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	974.00	0	4.5000	0	34.5440	0	27.379	0	966.373	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.9902	8	7.7224	8	2304	4	2164	8	 -1e10	1	0.92	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	972.00	0	4.5000	0	34.5430	0	27.378	0	964.393	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000299	0	1.03	0	7.9896	8	7.7218	8	2304	4	2164	8	 -1e10	1	0.93	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	970.00	0	4.4990	0	34.5420	0	27.377	0	962.414	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000299	0	1.03	0	7.9897	8	7.7218	8	2304	4	2164	8	 -1e10	1	0.95	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	968.00	0	4.5000	0	34.5410	0	27.376	0	960.434	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.9903	8	7.7223	8	2304	4	2164	8	 -1e10	1	0.93	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	966.00	0	4.5020	0	34.5420	0	27.377	0	958.454	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	7.9896	8	7.7216	8	2304	4	2164	8	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	964.00	0	4.5040	0	34.5410	0	27.376	0	956.474	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.9890	8	7.7210	8	2304	4	2165	8	 -1e10	1	0.93	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	962.00	0	4.5070	0	34.5410	0	27.375	0	954.494	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9880	8	7.7200	8	2304	4	2165	8	 -1e10	1	0.93	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	960.00	0	4.5090	0	34.5410	0	27.375	0	952.514	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.9877	8	7.7196	8	2304	4	2165	8	 -1e10	1	0.93	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	958.00	0	4.5100	0	34.5410	0	27.375	0	950.535	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000291	0	1.01	0	7.9884	8	7.7203	8	2304	4	2165	8	 -1e10	1	0.92	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	956.00	0	4.5130	0	34.5410	0	27.375	0	948.555	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.9878	8	7.7197	8	2304	4	2165	8	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	954.00	0	4.5170	0	34.5410	0	27.374	0	946.575	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.9867	8	7.7187	8	2304	4	2165	8	 -1e10	1	0.92	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	952.00	0	4.5180	0	34.5410	0	27.374	0	944.595	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000434	0	1.38	0	7.9861	8	7.7180	8	2304	4	2166	8	 -1e10	1	0.93	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	950.00	0	4.5200	0	34.5400	0	27.373	0	942.615	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9860	8	7.7178	8	2304	4	2166	8	 -1e10	1	0.93	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	948.00	0	4.5220	0	34.5390	0	27.372	0	940.635	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	7.9843	8	7.7162	8	2304	4	2166	8	 -1e10	1	0.93	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	946.00	0	4.5110	0	34.5350	0	27.370	0	938.655	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000338	0	1.13	0	7.9856	8	7.7172	8	2304	4	2166	8	 -1e10	1	0.92	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	944.00	0	4.4930	0	34.5280	0	27.366	0	936.675	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.9892	8	7.7202	8	2304	4	2165	8	 -1e10	1	0.90	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	942.00	0	4.4740	0	34.5220	0	27.364	0	934.695	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000294	0	1.02	0	7.9924	8	7.7229	8	2304	4	2163	8	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	940.00	0	4.4720	0	34.5210	0	27.363	0	932.715	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000385	0	1.25	0	7.9930	8	7.7234	8	2304	4	2163	8	 -1e10	1	0.90	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	938.00	0	4.4700	0	34.5190	0	27.362	0	930.735	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000264	0	0.94	0	7.9934	8	7.7237	8	2304	4	2163	8	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	936.00	0	4.4740	0	34.5170	0	27.360	0	928.755	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.9930	8	7.7233	8	2304	4	2163	8	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	933.90	0	4.4760	0	34.5170	0	27.359	0	926.676	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000288	0	1.00	0	7.9927	8	7.7230	8	2304	4	2163	8	 -1e10	1	0.90	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	932.00	0	4.4760	0	34.5150	0	27.358	0	924.795	0	-1e10	1	-1e10	1	33.78	0	0.0042	0	0.000269	0	0.95	0	7.9927	8	7.7222	8	2303	4	2160	8	 -1e10	1	0.90	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	930.00	0	4.4790	0	34.5090	0	27.353	0	922.814	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000283	0	0.99	0	7.9927	8	7.7228	8	2303	4	2163	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	928.00	0	4.5100	0	34.5000	0	27.342	0	920.834	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.9908	8	7.7215	8	2303	4	2163	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	926.00	0	4.5200	0	34.5000	0	27.341	0	918.854	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000275	0	0.97	0	7.9901	8	7.7209	8	2303	4	2163	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	924.00	0	4.5210	0	34.5000	0	27.341	0	916.874	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000423	0	1.35	0	7.9898	8	7.7205	8	2303	4	2163	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	922.00	0	4.5230	0	34.5000	0	27.341	0	914.894	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.9891	8	7.7198	8	2303	4	2164	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	920.00	0	4.5430	0	34.4980	0	27.337	0	912.914	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000297	0	1.03	0	7.9883	8	7.7193	8	2303	4	2164	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	918.00	0	4.5690	0	34.4950	0	27.332	0	910.933	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.9864	8	7.7178	8	2302	4	2164	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	916.00	0	4.5810	0	34.4920	0	27.328	0	908.953	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000297	0	1.03	0	7.9855	8	7.7170	8	2302	4	2164	8	 -1e10	1	0.90	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	914.00	0	4.5950	0	34.4900	0	27.325	0	906.973	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000305	0	1.05	0	7.9851	8	7.7168	8	2302	4	2164	8	 -1e10	1	0.90	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	912.00	0	4.6010	0	34.4900	0	27.324	0	904.992	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000283	0	0.99	0	7.9848	8	7.7166	8	2302	4	2165	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	910.00	0	4.6050	0	34.4890	0	27.323	0	903.012	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.9849	8	7.7167	8	2302	4	2164	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	908.00	0	4.6070	0	34.4890	0	27.323	0	901.032	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000297	0	1.03	0	7.9840	8	7.7158	8	2302	4	2165	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	906.00	0	4.6090	0	34.4890	0	27.322	0	899.051	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.00	0	7.9841	8	7.7158	8	2302	4	2165	8	 -1e10	1	0.90	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	904.00	0	4.6110	0	34.4890	0	27.322	0	897.071	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.9842	8	7.7159	8	2302	4	2165	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	902.00	0	4.6110	0	34.4890	0	27.322	0	895.091	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.9843	8	7.7159	8	2302	4	2165	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	900.00	0	4.6120	0	34.4880	0	27.321	0	893.110	0	-1e10	1	-1e10	1	33.98	0	0.0042	0	0.000294	0	1.02	0	7.9846	8	7.7155	8	2302	4	2161	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	898.00	0	4.6130	0	34.4880	0	27.321	0	891.130	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000330	0	1.11	0	7.9845	8	7.7159	8	2302	4	2165	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	896.00	0	4.6150	0	34.4880	0	27.321	0	889.149	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000302	0	1.04	0	7.9845	8	7.7159	8	2302	4	2165	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	894.00	0	4.6240	0	34.4860	0	27.318	0	887.169	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.9844	8	7.7159	8	2302	4	2165	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	892.00	0	4.6270	0	34.4820	0	27.315	0	885.188	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	7.9846	8	7.7161	8	2302	4	2164	8	 -1e10	1	0.90	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	890.00	0	4.6340	0	34.4800	0	27.312	0	883.208	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000289	0	1.00	0	7.9856	8	7.7170	8	2302	4	2164	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	888.00	0	4.6430	0	34.4800	0	27.311	0	881.227	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.9843	8	7.7159	8	2302	4	2164	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	886.00	0	4.6450	0	34.4790	0	27.310	0	879.247	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000300	0	1.03	0	7.9851	8	7.7165	8	2302	4	2164	8	 -1e10	1	0.90	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	884.00	0	4.6680	0	34.4790	0	27.308	0	877.266	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	7.9837	8	7.7155	8	2301	4	2164	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	882.00	0	4.6830	0	34.4810	0	27.308	0	875.286	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000338	0	1.13	0	7.9827	8	7.7147	8	2301	4	2165	8	 -1e10	1	0.90	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	880.00	0	4.7010	0	34.4820	0	27.307	0	873.305	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000305	0	1.05	0	7.9816	8	7.7139	8	2301	4	2165	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	878.00	0	4.7310	0	34.4840	0	27.305	0	871.324	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000311	0	1.06	0	7.9797	8	7.7124	8	2301	4	2165	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	876.00	0	4.7500	0	34.4850	0	27.303	0	869.344	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000306	0	1.05	0	7.9779	8	7.7110	8	2301	4	2166	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	874.00	0	4.7830	0	34.4850	0	27.300	0	867.363	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000306	0	1.05	0	7.9757	8	7.7093	8	2301	4	2166	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	872.00	0	4.8260	0	34.4850	0	27.295	0	865.383	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	7.9727	8	7.7071	8	2300	4	2167	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	870.00	0	4.8330	0	34.4850	0	27.294	0	863.402	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.9718	8	7.7062	8	2300	4	2167	8	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	868.00	0	4.8350	0	34.4850	0	27.294	0	861.421	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.9717	8	7.7061	8	2300	4	2167	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	866.00	0	4.8390	0	34.4840	0	27.293	0	859.440	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.9716	8	7.7060	8	2300	4	2167	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	864.00	0	4.8410	0	34.4840	0	27.292	0	857.460	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	7.9720	8	7.7064	8	2300	4	2167	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	862.00	0	4.8420	0	34.4840	0	27.292	0	855.479	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000297	0	1.03	0	7.9716	8	7.7060	8	2300	4	2167	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	860.00	0	4.8420	0	34.4830	0	27.291	0	853.498	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000289	0	1.01	0	7.9718	8	7.7060	8	2300	4	2167	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	858.00	0	4.8440	0	34.4820	0	27.290	0	851.517	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000314	0	1.07	0	7.9709	8	7.7052	8	2300	4	2167	8	 -1e10	1	0.90	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	856.00	0	4.8450	0	34.4820	0	27.290	0	849.536	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	7.9715	8	7.7057	8	2300	4	2167	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	854.00	0	4.8450	0	34.4810	0	27.289	0	847.556	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9714	8	7.7055	8	2300	4	2167	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	852.00	0	4.8550	0	34.4800	0	27.288	0	845.575	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.9708	8	7.7050	8	2300	4	2167	8	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	850.00	0	4.9200	0	34.4780	0	27.279	0	843.594	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.9726	8	7.7075	8	2299	4	2166	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	848.00	0	4.9400	0	34.4790	0	27.277	0	841.613	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000287	0	1.00	0	7.9727	8	7.7078	8	2299	4	2165	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	846.00	0	4.9480	0	34.4790	0	27.276	0	839.632	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000298	0	1.03	0	7.9730	8	7.7082	8	2299	4	2165	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	844.00	0	4.9660	0	34.4800	0	27.275	0	837.651	0	-1e10	1	-1e10	1	34.00	0	0.0033	0	0.000328	0	1.11	0	7.9735	8	7.7082	8	2299	4	2161	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	842.00	0	4.9790	0	34.4810	0	27.274	0	835.670	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000295	0	1.02	0	7.9735	8	7.7089	8	2299	4	2165	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	839.90	0	4.9870	0	34.4820	0	27.274	0	833.590	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000295	0	1.02	0	7.9732	8	7.7087	8	2299	4	2165	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	838.00	0	5.0010	0	34.4820	0	27.273	0	831.708	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000287	0	1.00	0	7.9731	8	7.7088	8	2299	4	2164	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	836.00	0	5.0100	0	34.4830	0	27.272	0	829.727	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000496	0	1.54	0	7.9734	8	7.7091	8	2299	4	2164	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	834.00	0	5.0270	0	34.4840	0	27.271	0	827.746	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000408	0	1.31	0	7.9728	8	7.7087	8	2298	4	2164	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	832.00	0	5.0370	0	34.4850	0	27.271	0	825.765	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000350	0	1.16	0	7.9722	8	7.7082	8	2298	4	2164	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	830.00	0	5.0450	0	34.4860	0	27.271	0	823.784	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000323	0	1.09	0	7.9720	8	7.7081	8	2298	4	2164	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	828.00	0	5.0580	0	34.4870	0	27.270	0	821.803	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000350	0	1.16	0	7.9718	8	7.7080	8	2298	4	2164	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	826.00	0	5.0990	0	34.4890	0	27.267	0	819.822	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000312	0	1.06	0	7.9709	8	7.7077	8	2298	4	2164	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	824.00	0	5.1290	0	34.4900	0	27.264	0	817.841	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000309	0	1.06	0	7.9698	8	7.7070	8	2297	4	2164	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	822.00	0	5.1480	0	34.4920	0	27.263	0	815.859	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000323	0	1.09	0	7.9698	8	7.7072	8	2297	4	2164	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	820.00	0	5.1530	0	34.4920	0	27.263	0	813.878	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000326	0	1.10	0	7.9697	8	7.7072	8	2297	4	2164	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	818.00	0	5.1540	0	34.4930	0	27.263	0	811.897	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000295	0	1.02	0	7.9698	8	7.7071	8	2297	4	2164	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	816.00	0	5.1700	0	34.4940	0	27.262	0	809.916	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000312	0	1.06	0	7.9695	8	7.7070	8	2297	4	2163	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	814.00	0	5.1910	0	34.4950	0	27.261	0	807.935	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000320	0	1.09	0	7.9685	8	7.7064	8	2297	4	2163	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	812.00	0	5.2150	0	34.4960	0	27.259	0	805.953	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000309	0	1.06	0	7.9681	8	7.7062	8	2296	4	2163	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	809.90	0	5.2270	0	34.4960	0	27.257	0	803.873	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000331	0	1.11	0	7.9677	8	7.7059	8	2296	4	2163	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	808.00	0	5.2360	0	34.4970	0	27.257	0	801.991	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000342	0	1.14	0	7.9676	8	7.7059	8	2296	4	2163	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	806.00	0	5.2660	0	34.4980	0	27.254	0	800.010	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000323	0	1.09	0	7.9663	8	7.7050	8	2296	4	2163	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	804.00	0	5.2830	0	34.5000	0	27.254	0	798.028	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000340	0	1.14	0	7.9648	8	7.7039	8	2296	4	2163	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	802.00	0	5.3030	0	34.5010	0	27.252	0	796.047	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000397	0	1.29	0	7.9634	8	7.7028	8	2295	4	2164	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	800.00	0	5.3190	0	34.5030	0	27.252	0	794.066	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000329	0	1.11	0	7.9620	8	7.7017	8	2295	4	2164	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	798.00	0	5.3240	0	34.5020	0	27.251	0	792.084	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000318	0	1.08	0	7.9614	8	7.7011	8	2295	4	2164	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	796.00	0	5.3240	0	34.5020	0	27.251	0	790.103	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.9624	8	7.7020	8	2295	4	2164	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	794.00	0	5.3320	0	34.5020	0	27.250	0	788.121	0	-1e10	1	-1e10	1	34.04	0	0.0067	0	0.000563	0	1.72	0	7.9625	8	7.7014	8	2295	4	2160	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	792.00	0	5.3380	0	34.5030	0	27.250	0	786.140	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000348	0	1.16	0	7.9614	8	7.7010	8	2295	4	2164	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	790.00	0	5.3410	0	34.5030	0	27.249	0	784.159	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000312	0	1.06	0	7.9612	8	7.7008	8	2295	4	2164	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	788.00	0	5.3450	0	34.5020	0	27.248	0	782.177	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000345	0	1.15	0	7.9620	8	7.7015	8	2295	4	2164	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	786.00	0	5.3540	0	34.5010	0	27.246	0	780.196	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000331	0	1.12	0	7.9629	8	7.7025	8	2295	4	2163	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	784.00	0	5.3590	0	34.5010	0	27.245	0	778.214	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000323	0	1.09	0	7.9628	8	7.7024	8	2295	4	2163	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	782.00	0	5.3690	0	34.5000	0	27.243	0	776.233	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000326	0	1.10	0	7.9631	8	7.7027	8	2295	4	2163	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	780.00	0	5.3770	0	34.5000	0	27.243	0	774.251	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000337	0	1.13	0	7.9627	8	7.7024	8	2295	4	2163	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	778.00	0	5.3840	0	34.5010	0	27.242	0	772.269	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000337	0	1.13	0	7.9631	8	7.7028	8	2295	4	2163	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	776.00	0	5.3930	0	34.5010	0	27.241	0	770.288	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000362	0	1.19	0	7.9630	8	7.7028	8	2295	4	2163	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	774.00	0	5.3960	0	34.5000	0	27.240	0	768.306	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000767	0	2.25	0	7.9632	8	7.7029	8	2295	4	2163	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	772.00	0	5.3980	0	34.5000	0	27.240	0	766.325	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000321	0	1.09	0	7.9638	8	7.7035	8	2295	4	2163	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	770.00	0	5.4070	0	34.5000	0	27.239	0	764.343	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000315	0	1.07	0	7.9635	8	7.7032	8	2295	4	2163	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	768.00	0	5.4070	0	34.5000	0	27.239	0	762.361	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000323	0	1.09	0	7.9641	8	7.7037	8	2295	4	2163	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	765.90	0	5.4010	0	34.4990	0	27.239	0	760.281	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000301	0	1.04	0	7.9651	8	7.7044	8	2295	4	2163	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	764.00	0	5.4010	0	34.4980	0	27.238	0	758.398	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000326	0	1.10	0	7.9649	8	7.7042	8	2295	4	2163	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	762.00	0	5.4110	0	34.4990	0	27.237	0	756.416	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.9650	8	7.7043	8	2295	4	2163	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	760.00	0	5.4210	0	34.5000	0	27.237	0	754.435	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000312	0	1.07	0	7.9642	8	7.7037	8	2295	4	2163	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	758.00	0	5.4260	0	34.5010	0	27.237	0	752.453	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000329	0	1.11	0	7.9637	8	7.7032	8	2295	4	2163	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	756.00	0	5.4650	0	34.5030	0	27.234	0	750.471	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000329	0	1.11	0	7.9625	8	7.7026	8	2294	4	2163	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	754.00	0	5.5090	0	34.5060	0	27.231	0	748.489	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000370	0	1.22	0	7.9591	8	7.7000	8	2294	4	2163	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	752.00	0	5.5150	0	34.5080	0	27.232	0	746.507	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000337	0	1.13	0	7.9579	8	7.6989	8	2294	4	2164	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	750.00	0	5.5240	0	34.5100	0	27.233	0	744.526	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.9569	8	7.6980	8	2294	4	2164	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	748.00	0	5.5520	0	34.5110	0	27.230	0	742.544	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000588	0	1.78	0	7.9556	8	7.6971	8	2294	4	2164	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	746.00	0	5.5750	0	34.5120	0	27.228	0	740.562	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.9547	8	7.6966	8	2293	4	2164	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	744.00	0	5.5870	0	34.5130	0	27.227	0	738.580	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000324	0	1.09	0	7.9535	8	7.6956	8	2293	4	2164	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	742.00	0	5.5890	0	34.5140	0	27.228	0	736.598	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000326	0	1.10	0	7.9541	8	7.6960	8	2293	4	2164	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	740.00	0	5.5920	0	34.5140	0	27.227	0	734.616	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000354	0	1.17	0	7.9537	8	7.6956	8	2293	4	2164	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	738.00	0	5.5990	0	34.5150	0	27.227	0	732.634	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000415	0	1.33	0	7.9535	8	7.6955	8	2293	4	2164	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	736.00	0	5.6060	0	34.5150	0	27.226	0	730.652	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000362	0	1.20	0	7.9536	8	7.6956	8	2293	4	2164	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	734.00	0	5.6130	0	34.5160	0	27.226	0	728.670	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.9528	8	7.6949	8	2293	4	2164	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	732.00	0	5.6210	0	34.5160	0	27.225	0	726.688	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000359	0	1.19	0	7.9071	8	7.6525	8	2293	4	2181	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	730.00	0	5.6260	0	34.5170	0	27.226	0	724.706	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000494	0	1.54	0	7.8259	8	7.5778	8	2293	4	2208	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	728.00	0	5.6390	0	34.5180	0	27.225	0	722.724	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000346	0	1.15	0	7.7915	8	7.5466	8	2293	4	2219	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	726.00	0	5.6460	0	34.5180	0	27.224	0	720.742	0	-1e10	1	-1e10	1	33.79	0	0.0058	0	0.000348	0	1.16	0	7.7650	8	7.5221	8	2293	4	2224	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	724.00	0	5.6500	0	34.5190	0	27.224	0	718.760	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000326	0	1.10	0	7.7440	8	7.5038	8	2293	4	2234	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	722.00	0	5.6540	0	34.5190	0	27.224	0	716.778	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000332	0	1.12	0	7.7271	8	7.4885	8	2293	4	2239	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	719.90	0	5.6580	0	34.5190	0	27.223	0	714.697	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	7.7122	8	7.4752	8	2293	4	2243	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	717.90	0	5.6640	0	34.5200	0	27.223	0	712.715	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000346	0	1.15	0	7.7002	8	7.4644	8	2292	4	2247	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	716.00	0	5.6680	0	34.5200	0	27.223	0	710.832	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000315	0	1.07	0	7.6885	8	7.4540	8	2292	4	2250	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	713.90	0	5.6740	0	34.5200	0	27.222	0	708.750	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	7.6782	8	7.4448	8	2292	4	2253	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	712.00	0	5.6770	0	34.5200	0	27.222	0	706.867	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000340	0	1.14	0	7.6684	8	7.4360	8	2292	4	2256	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	710.00	0	5.6820	0	34.5200	0	27.221	0	704.885	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000332	0	1.12	0	7.6598	8	7.4284	8	2292	4	2259	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	708.10	0	5.6850	0	34.5200	0	27.221	0	703.002	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000335	0	1.12	0	7.6526	8	7.4219	8	2292	4	2261	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	706.10	0	5.6830	0	34.5200	0	27.221	0	701.020	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000318	0	1.08	0	7.6456	8	7.4156	8	2292	4	2263	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	704.10	0	5.6870	0	34.5200	0	27.220	0	699.038	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000426	0	1.36	0	7.6387	8	7.4094	8	2292	4	2265	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	702.00	0	5.6910	0	34.5200	0	27.220	0	696.956	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	7.6325	8	7.4039	8	2293	4	2267	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	700.00	0	5.6880	0	34.5170	0	27.218	0	694.974	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.6287	8	7.4004	8	2293	4	2269	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	698.00	0	5.6880	0	34.5140	0	27.215	0	692.992	0	-1e10	1	-1e10	1	33.77	0	0.0067	0	0.000313	0	1.07	0	7.6274	8	7.3986	8	2293	4	2266	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	696.00	0	5.6990	0	34.5150	0	27.215	0	691.009	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000327	0	1.10	0	7.6257	8	7.3977	8	2293	4	2270	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	694.00	0	5.7570	0	34.5170	0	27.209	0	689.027	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000327	0	1.10	0	7.6185	8	7.3920	8	2292	4	2271	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	692.00	0	5.7720	0	34.5180	0	27.208	0	687.044	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000346	0	1.15	0	7.6105	8	7.3850	8	2292	4	2273	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	690.00	0	5.7780	0	34.5190	0	27.208	0	685.062	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000351	0	1.17	0	7.6035	8	7.3788	8	2293	4	2275	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	688.00	0	5.7870	0	34.5180	0	27.206	0	683.080	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000318	0	1.08	0	7.5998	8	7.3756	8	2293	4	2277	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	686.00	0	5.8030	0	34.5190	0	27.205	0	681.097	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000517	0	1.60	0	7.5965	8	7.3728	8	2293	4	2277	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	684.00	0	5.8050	0	34.5180	0	27.204	0	679.115	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	7.5922	8	7.3689	8	2293	4	2279	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	682.00	0	5.8110	0	34.5190	0	27.204	0	677.132	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000324	0	1.10	0	7.5885	8	7.3656	8	2293	4	2280	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	680.00	0	5.8270	0	34.5190	0	27.202	0	675.150	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000332	0	1.12	0	7.5844	8	7.3621	8	2293	4	2281	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	678.00	0	5.8350	0	34.5200	0	27.202	0	673.167	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.5784	8	7.3569	8	2293	4	2283	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	676.00	0	5.8420	0	34.5200	0	27.201	0	671.185	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000349	0	1.16	0	7.5664	8	7.3462	8	2293	4	2287	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	674.00	0	5.8490	0	34.5210	0	27.201	0	669.202	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	7.5519	8	7.3334	8	2293	4	2291	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	672.00	0	5.8570	0	34.5220	0	27.201	0	667.220	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.5255	8	7.3100	8	2293	4	2299	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	670.00	0	5.8640	0	34.5220	0	27.200	0	665.237	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000349	0	1.16	0	7.4582	8	7.2503	8	2293	4	2319	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	668.00	0	5.8730	0	34.5230	0	27.199	0	663.255	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000335	0	1.12	0	7.3271	8	7.1326	8	2293	4	2361	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	666.00	0	5.8790	0	34.5230	0	27.199	0	661.272	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	6.6188	8	6.4536	8	2293	4	2849	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	664.00	0	5.8880	0	34.5240	0	27.198	0	659.289	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000313	0	1.07	0	4.6266	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	662.00	0	5.9010	0	34.5250	0	27.197	0	657.307	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000316	0	1.07	0	3.4235	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	660.10	0	5.9070	0	34.5260	0	27.197	0	655.423	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000338	0	1.13	0	2.8188	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	658.00	0	5.9100	0	34.5260	0	27.197	0	653.341	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000327	0	1.10	0	2.5320	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	656.00	0	5.9110	0	34.5270	0	27.198	0	651.359	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	2.0754	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	654.00	0	5.9140	0	34.5270	0	27.197	0	649.376	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000332	0	1.12	0	1.9659	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	652.00	0	5.9180	0	34.5270	0	27.197	0	647.393	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000349	0	1.16	0	1.8853	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	650.00	0	5.9260	0	34.5270	0	27.196	0	645.410	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000377	0	1.23	0	1.7010	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	648.00	0	5.9320	0	34.5280	0	27.196	0	643.427	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000341	0	1.14	0	1.6590	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	646.00	0	5.9370	0	34.5280	0	27.195	0	641.445	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000550	0	1.68	0	1.6122	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	644.00	0	5.9390	0	34.5290	0	27.196	0	639.462	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000335	0	1.12	0	1.5883	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	642.00	0	5.9410	0	34.5290	0	27.195	0	637.479	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	1.5460	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	640.00	0	5.9450	0	34.5290	0	27.195	0	635.496	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	1.5253	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	638.10	0	5.9490	0	34.5300	0	27.195	0	633.612	0	-1e10	1	-1e10	1	33.40	0	0.0050	0	0.000341	0	1.14	0	1.4605	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	636.00	0	5.9640	0	34.5310	0	27.194	0	631.530	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000352	0	1.17	0	1.4671	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	634.00	0	6.0040	0	34.5330	0	27.190	0	629.547	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000415	0	1.33	0	1.4936	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	632.00	0	6.0130	0	34.5340	0	27.190	0	627.564	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000338	0	1.13	0	1.6286	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	630.00	0	6.0240	0	34.5350	0	27.189	0	625.582	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	1.8040	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	628.00	0	6.0280	0	34.5360	0	27.190	0	623.599	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000335	0	1.13	0	2.3378	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	625.90	0	6.0310	0	34.5360	0	27.189	0	621.516	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000338	0	1.13	0	3.3233	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	624.00	0	6.0340	0	34.5360	0	27.189	0	619.633	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	4.7846	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	622.00	0	6.0360	0	34.5360	0	27.189	0	617.649	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000324	0	1.10	0	4.6393	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	620.00	0	6.0370	0	34.5370	0	27.189	0	615.666	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	3.8993	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	618.00	0	6.0390	0	34.5370	0	27.189	0	613.683	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	3.0547	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	616.00	0	6.0410	0	34.5370	0	27.189	0	611.700	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000316	0	1.08	0	2.1866	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	614.00	0	6.0470	0	34.5370	0	27.188	0	609.717	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000311	0	1.06	0	3.3867	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	612.00	0	6.0680	0	34.5380	0	27.186	0	607.734	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	7.8597	8	7.6106	8	2294	4	2198	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	610.00	0	6.0970	0	34.5390	0	27.183	0	605.751	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.4204	8	7.2170	8	2294	4	2332	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	608.00	0	6.1040	0	34.5400	0	27.183	0	603.768	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000347	0	1.15	0	6.7358	8	6.5693	8	2294	4	2714	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	606.00	0	6.1060	0	34.5410	0	27.184	0	601.785	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000358	0	1.18	0	6.7129	8	6.5467	8	2294	4	2738	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	604.00	0	6.1090	0	34.5410	0	27.183	0	599.801	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000324	0	1.10	0	6.6859	8	6.5200	8	2294	4	2768	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	602.00	0	6.1100	0	34.5410	0	27.183	0	597.818	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	6.7185	8	6.5521	8	2295	4	2732	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	600.00	0	6.1110	0	34.5410	0	27.183	0	595.835	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	6.7564	8	6.5894	8	2295	4	2694	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	598.00	0	6.1120	0	34.5420	0	27.183	0	593.852	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000324	0	1.10	0	6.8105	8	6.6424	8	2295	4	2644	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	596.00	0	6.1150	0	34.5420	0	27.183	0	591.868	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000333	0	1.12	0	6.8485	8	6.6795	8	2295	4	2613	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	594.00	0	6.1220	0	34.5420	0	27.182	0	589.885	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000333	0	1.12	0	6.8755	8	6.7060	8	2295	4	2592	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	592.00	0	6.1260	0	34.5430	0	27.182	0	587.902	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000360	0	1.19	0	6.8912	8	6.7211	8	2295	4	2580	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	590.00	0	6.1290	0	34.5430	0	27.182	0	585.918	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000371	0	1.22	0	6.9028	8	6.7324	8	2295	4	2572	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	588.00	0	6.1320	0	34.5430	0	27.182	0	583.935	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	6.9094	8	6.7388	8	2295	4	2567	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	586.00	0	6.1330	0	34.5430	0	27.181	0	581.952	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	6.9388	8	6.7672	8	2295	4	2548	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	584.00	0	6.1330	0	34.5430	0	27.181	0	579.968	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	6.9559	8	6.7838	8	2295	4	2537	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	582.00	0	6.1350	0	34.5440	0	27.182	0	577.985	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000360	0	1.19	0	6.9691	8	6.7964	8	2296	4	2528	8	 -1e10	1	0.86	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	580.00	0	6.1370	0	34.5440	0	27.182	0	576.001	0	-1e10	1	-1e10	1	33.34	0	0.0058	0	0.000341	0	1.14	0	6.9849	8	6.8115	8	2296	4	2517	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	578.00	0	6.1400	0	34.5440	0	27.181	0	574.018	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	6.9986	8	6.8247	8	2296	4	2511	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	576.00	0	6.1440	0	34.5440	0	27.181	0	572.034	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000443	0	1.41	0	7.0109	8	6.8365	8	2296	4	2504	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	574.00	0	6.1520	0	34.5450	0	27.180	0	570.051	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.0207	8	6.8459	8	2296	4	2498	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	572.00	0	6.1620	0	34.5450	0	27.179	0	568.067	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000314	0	1.07	0	7.0302	8	6.8550	8	2296	4	2493	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	570.00	0	6.1740	0	34.5460	0	27.178	0	566.084	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.0368	8	6.8614	8	2296	4	2489	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	568.00	0	6.1800	0	34.5470	0	27.178	0	564.100	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	7.0455	8	6.8697	8	2296	4	2485	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	566.00	0	6.1930	0	34.5480	0	27.177	0	562.117	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000327	0	1.10	0	7.0535	8	6.8774	8	2296	4	2480	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	564.00	0	6.2030	0	34.5490	0	27.177	0	560.133	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.0621	8	6.8857	8	2296	4	2476	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	562.00	0	6.2040	0	34.5490	0	27.177	0	558.150	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000314	0	1.07	0	7.0691	8	6.8923	8	2296	4	2472	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	560.00	0	6.2140	0	34.5500	0	27.176	0	556.166	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	7.0760	8	6.8988	8	2296	4	2469	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	558.00	0	6.2430	0	34.5510	0	27.173	0	554.182	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.0811	8	6.9040	8	2296	4	2466	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	556.00	0	6.2550	0	34.5520	0	27.173	0	552.199	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	7.0876	8	6.9102	8	2296	4	2463	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	554.00	0	6.2600	0	34.5530	0	27.173	0	550.215	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000352	0	1.17	0	7.0934	8	6.9156	8	2296	4	2460	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	552.00	0	6.2660	0	34.5530	0	27.172	0	548.231	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.0986	8	6.9206	8	2296	4	2458	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	550.10	0	6.2690	0	34.5540	0	27.172	0	546.347	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000333	0	1.12	0	7.1027	8	6.9244	8	2296	4	2456	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	548.00	0	6.2730	0	34.5540	0	27.172	0	544.264	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000341	0	1.14	0	7.1059	8	6.9273	8	2297	4	2454	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	546.00	0	6.2770	0	34.5540	0	27.171	0	542.280	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000399	0	1.29	0	7.1088	8	6.9301	8	2297	4	2453	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	544.00	0	6.2810	0	34.5540	0	27.171	0	540.296	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.1120	8	6.9331	8	2297	4	2452	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	542.00	0	6.2910	0	34.5550	0	27.170	0	538.312	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.1160	8	6.9369	8	2297	4	2450	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	540.00	0	6.2980	0	34.5550	0	27.169	0	536.329	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.1196	8	6.9403	8	2297	4	2448	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	538.00	0	6.3060	0	34.5560	0	27.169	0	534.345	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000314	0	1.07	0	7.1231	8	6.9436	8	2297	4	2447	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	536.00	0	6.3200	0	34.5560	0	27.167	0	532.361	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.1250	8	6.9455	8	2297	4	2446	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	534.00	0	6.3230	0	34.5560	0	27.167	0	530.377	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000339	0	1.13	0	7.1276	8	6.9479	8	2297	4	2445	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	532.00	0	6.3230	0	34.5560	0	27.167	0	528.393	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	7.1306	8	6.9506	8	2297	4	2444	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	530.00	0	6.3240	0	34.5560	0	27.166	0	526.409	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000317	0	1.08	0	7.1323	8	6.9521	8	2298	4	2443	8	 -1e10	1	0.86	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	528.00	0	6.3230	0	34.5560	0	27.167	0	524.425	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000361	0	1.19	0	7.1347	8	6.9543	8	2298	4	2442	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	526.00	0	6.3210	0	34.5550	0	27.166	0	522.441	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000350	0	1.16	0	7.1385	8	6.9578	8	2298	4	2441	8	 -1e10	1	0.86	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	524.00	0	6.3100	0	34.5520	0	27.165	0	520.457	0	-1e10	1	-1e10	1	33.01	0	0.0050	0	0.000322	0	1.09	0	7.1414	8	6.9601	8	2298	4	2438	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	522.10	0	6.2720	0	34.5400	0	27.160	0	518.573	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	7.1515	8	6.9693	8	2299	4	2436	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	520.00	0	6.2810	0	34.5380	0	27.158	0	516.489	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.1625	8	6.9796	8	2299	4	2431	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	518.00	0	6.3010	0	34.5390	0	27.156	0	514.505	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000419	0	1.34	0	7.1666	8	6.9836	8	2299	4	2430	8	 -1e10	1	0.86	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	516.00	0	6.3120	0	34.5390	0	27.154	0	512.521	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000306	0	1.05	0	7.1704	8	6.9872	8	2299	4	2428	8	 -1e10	1	0.86	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	514.00	0	6.3140	0	34.5390	0	27.154	0	510.537	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	7.1718	8	6.9885	8	2299	4	2428	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	512.00	0	6.3300	0	34.5380	0	27.151	0	508.553	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000319	0	1.08	0	7.1745	8	6.9911	8	2299	4	2427	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	510.00	0	6.3720	0	34.5380	0	27.146	0	506.569	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000328	0	1.11	0	7.1796	8	6.9963	8	2299	4	2424	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	508.00	0	6.3820	0	34.5380	0	27.144	0	504.585	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000317	0	1.08	0	7.1825	8	6.9990	8	2299	4	2423	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	506.00	0	6.3970	0	34.5390	0	27.143	0	502.601	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000314	0	1.07	0	7.1840	8	7.0005	8	2300	4	2423	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	504.00	0	6.4150	0	34.5400	0	27.142	0	500.617	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000333	0	1.12	0	7.1839	8	7.0005	8	2300	4	2423	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	502.00	0	6.4460	0	34.5430	0	27.140	0	498.633	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000317	0	1.08	0	7.1817	8	6.9988	8	2300	4	2424	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	500.00	0	6.4860	0	34.5460	0	27.137	0	496.648	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000325	0	1.10	0	7.1774	8	6.9951	8	2300	4	2426	8	 -1e10	1	0.86	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	498.00	0	6.5340	0	34.5480	0	27.132	0	494.664	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000325	0	1.10	0	7.1723	8	6.9908	8	2301	4	2428	8	 -1e10	1	0.86	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	496.00	0	6.5610	0	34.5510	0	27.131	0	492.680	0	-1e10	1	-1e10	1	32.05	0	0.0050	0	0.000328	0	1.11	0	7.1729	8	6.9914	8	2301	4	2426	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	494.00	0	6.6140	0	34.5560	0	27.128	0	490.696	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000323	0	1.09	0	7.1708	8	6.9901	8	2301	4	2429	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	492.00	0	6.6790	0	34.5620	0	27.124	0	488.711	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000364	0	1.20	0	7.1652	8	6.9856	8	2301	4	2431	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	490.00	0	6.6920	0	34.5640	0	27.124	0	486.727	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000334	0	1.12	0	7.1611	8	6.9818	8	2302	4	2433	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	488.00	0	6.7220	0	34.5670	0	27.122	0	484.743	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000339	0	1.14	0	7.1619	8	6.9828	8	2302	4	2433	8	 -1e10	1	0.86	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	486.00	0	6.8010	0	34.5720	0	27.115	0	482.758	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000359	0	1.19	0	7.1594	8	6.9813	8	2302	4	2434	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	484.10	0	6.8750	0	34.5810	0	27.112	0	480.873	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000318	0	1.08	0	7.1504	8	6.9736	8	2302	4	2437	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	482.10	0	6.9810	0	34.5920	0	27.107	0	478.889	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.1274	8	6.9531	8	2301	4	2446	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	480.00	0	7.0380	0	34.5960	0	27.102	0	476.805	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000343	0	1.14	0	7.1189	8	6.9456	8	2301	4	2450	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	478.00	0	7.0360	0	34.5980	0	27.104	0	474.821	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000389	0	1.27	0	7.1192	8	6.9458	8	2302	4	2451	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	476.00	0	7.0370	0	34.5990	0	27.104	0	472.837	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.09	0	7.1188	8	6.9453	8	2302	4	2451	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	474.00	0	7.1740	0	34.6090	0	27.093	0	470.852	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000326	0	1.10	0	7.1130	8	6.9414	8	2301	4	2452	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	472.00	0	7.3160	0	34.6240	0	27.085	0	468.868	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000326	0	1.10	0	7.0931	8	6.9240	8	2300	4	2460	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	470.00	0	7.3780	0	34.6330	0	27.083	0	466.883	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.0732	8	6.9057	8	2300	4	2469	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	468.00	0	7.4200	0	34.6390	0	27.082	0	464.899	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.0602	8	6.8937	8	2300	4	2475	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	466.00	0	7.4480	0	34.6420	0	27.080	0	462.914	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.0558	8	6.8897	8	2300	4	2478	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	464.00	0	7.5000	0	34.6450	0	27.075	0	460.930	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	7.0558	8	6.8903	8	2300	4	2477	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	462.00	0	7.5270	0	34.6480	0	27.074	0	458.945	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000338	0	1.13	0	7.0578	8	6.8924	8	2300	4	2476	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	460.00	0	7.5530	0	34.6500	0	27.072	0	456.960	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000338	0	1.13	0	7.0580	8	6.8928	8	2300	4	2476	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	458.00	0	7.5810	0	34.6530	0	27.070	0	454.976	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.0578	8	6.8929	8	2300	4	2476	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	456.10	0	7.6320	0	34.6570	0	27.066	0	453.091	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000368	0	1.21	0	7.0585	8	6.8940	8	2300	4	2475	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	454.00	0	7.6820	0	34.6620	0	27.062	0	451.007	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000349	0	1.16	0	7.0545	8	6.8906	8	2300	4	2477	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	452.00	0	7.7060	0	34.6660	0	27.062	0	449.022	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000313	0	1.07	0	7.0475	8	6.8841	8	2300	4	2480	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	450.00	0	7.7320	0	34.6700	0	27.061	0	447.037	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000360	0	1.19	0	7.0418	8	6.8789	8	2300	4	2483	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	448.00	0	7.7830	0	34.6740	0	27.057	0	445.053	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000388	0	1.26	0	7.0384	8	6.8762	8	2300	4	2484	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	446.00	0	7.8580	0	34.6800	0	27.051	0	443.068	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000366	0	1.20	0	7.0382	8	6.8767	8	2299	4	2484	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	444.00	0	7.8950	0	34.6850	0	27.049	0	441.083	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	7.0367	8	6.8756	8	2299	4	2484	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	442.00	0	7.9180	0	34.6880	0	27.048	0	439.098	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	7.0343	8	6.8735	8	2299	4	2485	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	440.00	0	7.9560	0	34.6930	0	27.046	0	437.114	0	-1e10	1	-1e10	1	32.81	0	0.0100	0	0.000338	0	1.13	0	7.0311	8	6.8706	8	2298	4	2484	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	437.90	0	8.0070	0	34.6990	0	27.043	0	435.030	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000325	0	1.10	0	7.0244	8	6.8649	8	2298	4	2489	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	436.00	0	8.0730	0	34.7050	0	27.038	0	433.144	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000402	0	1.30	0	7.0144	8	6.8559	8	2297	4	2493	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	434.00	0	8.1090	0	34.7110	0	27.038	0	431.159	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000314	0	1.07	0	7.0026	8	6.8449	8	2297	4	2499	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	432.00	0	8.1710	0	34.7190	0	27.034	0	429.174	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000341	0	1.14	0	6.9883	8	6.8317	8	2296	4	2506	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	430.00	0	8.2430	0	34.7280	0	27.031	0	427.190	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000358	0	1.18	0	6.9718	8	6.8165	8	2295	4	2515	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	428.00	0	8.3000	0	34.7350	0	27.027	0	425.205	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000421	0	1.35	0	6.9532	8	6.7990	8	2294	4	2525	8	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	426.00	0	8.3370	0	34.7410	0	27.027	0	423.220	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000364	0	1.20	0	6.9384	8	6.7850	8	2294	4	2533	8	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	424.00	0	8.4060	0	34.7480	0	27.021	0	421.235	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000350	0	1.16	0	6.9273	8	6.7749	8	2293	4	2539	8	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	422.00	0	8.4290	0	34.7520	0	27.021	0	419.250	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000350	0	1.16	0	6.9207	8	6.7687	8	2292	4	2543	8	 -1e10	1	0.92	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	420.00	0	8.5560	0	34.7620	0	27.009	0	417.265	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000347	0	1.16	0	6.9129	8	6.7625	8	2291	4	2545	8	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	418.00	0	8.6090	0	34.7690	0	27.006	0	415.280	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000383	0	1.25	0	6.9042	8	6.7546	8	2290	4	2550	8	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	416.00	0	8.6240	0	34.7720	0	27.006	0	413.295	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000347	0	1.16	0	6.8996	8	6.7501	8	2290	4	2553	8	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	414.00	0	8.6380	0	34.7740	0	27.006	0	411.310	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000339	0	1.14	0	6.8956	8	6.7463	8	2290	4	2556	8	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	412.00	0	8.6510	0	34.7760	0	27.005	0	409.325	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000408	0	1.31	0	6.8922	8	6.7430	8	2290	4	2558	8	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	410.00	0	8.6600	0	34.7780	0	27.005	0	407.340	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000345	0	1.15	0	6.8896	8	6.7405	8	2290	4	2560	8	 -1e10	1	0.90	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	408.00	0	8.7330	0	34.7850	0	27.000	0	405.355	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000364	0	1.20	0	6.8851	8	6.7368	8	2289	4	2562	8	 -1e10	1	0.92	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	406.00	0	8.9220	0	34.8020	0	26.983	0	403.370	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000351	0	1.16	0	6.8762	8	6.7302	8	2287	4	2563	8	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	404.00	0	9.0290	0	34.8150	0	26.976	0	401.385	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000378	0	1.24	0	6.8673	8	6.7227	8	2285	4	2567	8	 -1e10	1	0.92	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	402.00	0	9.0910	0	34.8240	0	26.973	0	399.400	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000340	0	1.14	0	6.8611	8	6.7171	8	2284	4	2570	8	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	400.00	0	9.2720	0	34.8380	0	26.955	0	397.414	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000395	0	1.28	0	6.8537	8	6.7119	8	2281	4	2571	8	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	398.00	0	9.3150	0	34.8470	0	26.955	0	395.429	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000390	0	1.27	0	6.8472	8	6.7059	8	2281	4	2575	8	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	395.90	0	9.3550	0	34.8520	0	26.952	0	393.345	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000373	0	1.22	0	6.8384	8	6.6976	8	2281	4	2581	8	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	394.00	0	9.3660	0	34.8550	0	26.953	0	391.459	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000395	0	1.28	0	6.8102	8	6.6701	8	2281	4	2603	8	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	392.00	0	9.4420	0	34.8630	0	26.947	0	389.474	0	-1e10	1	-1e10	1	33.45	0	0.0117	0	0.000376	0	1.23	0	6.0672	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.92	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	390.00	0	9.6010	0	34.8770	0	26.931	0	387.488	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000373	0	1.22	0	6.2311	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	388.10	0	9.7010	0	34.8860	0	26.922	0	385.602	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000352	0	1.17	0	4.1410	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	386.10	0	9.7450	0	34.8920	0	26.919	0	383.617	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000352	0	1.17	0	5.6268	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.90	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	384.00	0	9.7830	0	34.8970	0	26.916	0	381.533	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000379	0	1.24	0	5.6445	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	382.00	0	9.8580	0	34.9040	0	26.909	0	379.547	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000382	0	1.25	0	5.8470	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	380.00	0	9.9260	0	34.9110	0	26.903	0	377.562	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000352	0	1.17	0	5.9970	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.92	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	378.00	0	9.9410	0	34.9150	0	26.904	0	375.576	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000357	0	1.18	0	5.6805	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	376.00	0	9.9920	0	34.9210	0	26.900	0	373.591	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000341	0	1.14	0	5.5859	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	374.00	0	10.0350	0	34.9250	0	26.895	0	371.606	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000341	0	1.14	0	5.9718	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.91	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	372.00	0	10.0740	0	34.9300	0	26.893	0	369.620	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000404	0	1.30	0	6.0383	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.90	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	370.00	0	10.0980	0	34.9330	0	26.891	0	367.635	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000347	0	1.15	0	6.0734	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	368.10	0	10.1580	0	34.9390	0	26.885	0	365.749	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000338	0	1.13	0	5.8718	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.90	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	366.00	0	10.3060	0	34.9500	0	26.868	0	363.664	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000424	0	1.36	0	5.9036	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	364.00	0	10.4110	0	34.9590	0	26.857	0	361.678	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000576	0	1.75	0	6.0986	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	362.00	0	10.4380	0	34.9640	0	26.856	0	359.693	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000363	0	1.20	0	6.1069	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	360.00	0	10.4620	0	34.9670	0	26.854	0	357.707	0	-1e10	1	-1e10	1	30.31	0	0.0108	0	0.000363	0	1.20	0	6.2201	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	358.00	0	10.4730	0	34.9690	0	26.854	0	355.722	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000394	0	1.28	0	6.3770	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	356.00	0	10.4820	0	34.9710	0	26.854	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000336	0	1.13	0	6.4433	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	354.00	0	10.4840	0	34.9710	0	26.853	0	351.751	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	6.4681	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	352.00	0	10.4950	0	34.9730	0	26.853	0	349.765	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000399	0	1.29	0	6.4961	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	350.00	0	10.5140	0	34.9750	0	26.851	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000355	0	1.18	0	6.5124	8	6.3863	8	2284	4	2931	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	348.00	0	10.5800	0	34.9810	0	26.844	0	345.794	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000355	0	1.18	0	6.5085	8	6.3829	8	2284	4	2937	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	346.00	0	10.6010	0	34.9840	0	26.843	0	343.808	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000410	0	1.32	0	6.5494	8	6.4237	8	2285	4	2877	8	 -1e10	1	0.88	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	344.00	0	10.6150	0	34.9870	0	26.842	0	341.823	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	6.5626	8	6.4369	8	2286	4	2860	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	342.00	0	10.6660	0	34.9930	0	26.838	0	339.837	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000372	0	1.22	0	6.5782	8	6.4529	8	2286	4	2839	8	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	340.00	0	10.7910	0	35.0040	0	26.824	0	337.851	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000367	0	1.21	0	6.5764	8	6.4524	8	2287	4	2840	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	338.00	0	10.8670	0	35.0130	0	26.818	0	335.865	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000383	0	1.25	0	6.5548	8	6.4316	8	2287	4	2869	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	336.00	0	10.9220	0	35.0200	0	26.813	0	333.880	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000369	0	1.21	0	6.5136	8	6.3913	8	2288	4	2929	8	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	334.00	0	10.9810	0	35.0250	0	26.806	0	331.894	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.001811	0	4.96	0	6.4811	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	332.00	0	11.0050	0	35.0280	0	26.804	0	329.908	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000378	0	1.24	0	5.4242	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.86	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	330.00	0	11.0180	0	35.0300	0	26.804	0	327.922	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000389	0	1.26	0	2.7102	8	-1e10	1	2291	4	 -1e10	1	 -1e10	1	0.86	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	328.00	0	11.0310	0	35.0310	0	26.802	0	325.936	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000414	0	1.33	0	3.8260	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	326.00	0	11.0510	0	35.0340	0	26.801	0	323.951	0	-1e10	1	-1e10	1	28.40	0	0.0083	0	0.000403	0	1.30	0	5.4845	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	324.00	0	11.0970	0	35.0380	0	26.795	0	321.965	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000389	0	1.26	0	5.8321	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	322.00	0	11.1620	0	35.0440	0	26.788	0	319.979	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000395	0	1.28	0	5.9017	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	320.00	0	11.2210	0	35.0520	0	26.784	0	317.993	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000384	0	1.25	0	5.9187	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	318.00	0	11.2590	0	35.0570	0	26.780	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000386	0	1.26	0	5.9085	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.89	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	316.10	0	11.2800	0	35.0610	0	26.780	0	314.120	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000475	0	1.49	0	5.8974	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	314.10	0	11.3060	0	35.0640	0	26.777	0	312.134	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000400	0	1.29	0	5.9089	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	312.00	0	11.3430	0	35.0690	0	26.774	0	310.049	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000428	0	1.37	0	5.8855	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	309.90	0	11.3620	0	35.0720	0	26.773	0	307.964	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000411	0	1.32	0	5.8865	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	308.00	0	11.4010	0	35.0770	0	26.770	0	306.077	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000381	0	1.24	0	6.0631	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	306.00	0	11.4500	0	35.0820	0	26.764	0	304.091	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000398	0	1.29	0	6.2576	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	304.00	0	11.4860	0	35.0850	0	26.760	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000378	0	1.24	0	6.3405	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	302.10	0	11.4990	0	35.0870	0	26.759	0	300.218	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000384	0	1.25	0	6.3825	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	300.00	0	11.5190	0	35.0890	0	26.757	0	298.133	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000378	0	1.24	0	6.4328	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	298.00	0	11.5500	0	35.0910	0	26.753	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000420	0	1.34	0	6.4892	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	296.00	0	11.5580	0	35.0920	0	26.752	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000442	0	1.40	0	6.5186	8	6.4013	8	2310	4	2942	8	 -1e10	1	0.86	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	294.00	0	11.5620	0	35.0930	0	26.752	0	292.174	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000398	0	1.29	0	6.5358	8	6.4184	8	2311	4	2917	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	292.00	0	11.5660	0	35.0940	0	26.752	0	290.188	0	-1e10	1	-1e10	1	26.13	0	0.0067	0	0.000411	0	1.32	0	6.5483	8	6.4308	8	2311	4	2898	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	290.00	0	11.6000	0	35.0970	0	26.748	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000392	0	1.27	0	6.5534	8	6.4360	8	2311	4	2892	8	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	288.00	0	11.6200	0	35.1000	0	26.746	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000389	0	1.27	0	6.5633	8	6.4460	8	2311	4	2878	8	 -1e10	1	0.86	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	286.00	0	11.6330	0	35.1020	0	26.745	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000387	0	1.26	0	6.5762	8	6.4589	8	2311	4	2861	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	284.00	0	11.6800	0	35.1080	0	26.741	0	282.243	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000384	0	1.25	0	6.5898	8	6.4729	8	2311	4	2843	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	282.00	0	11.7670	0	35.1170	0	26.732	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000409	0	1.32	0	6.6087	8	6.4924	8	2312	4	2819	8	 -1e10	1	0.84	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	280.00	0	11.8360	0	35.1250	0	26.725	0	278.271	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000395	0	1.28	0	6.6118	8	6.4961	8	2312	4	2815	8	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	278.00	0	11.9200	0	35.1350	0	26.717	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000379	0	1.24	0	6.6273	8	6.5123	8	2312	4	2796	8	 -1e10	1	0.84	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	276.00	0	11.9900	0	35.1440	0	26.710	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000439	0	1.40	0	6.6435	8	6.5291	8	2313	4	2777	8	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	274.00	0	12.0290	0	35.1500	0	26.708	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000406	0	1.31	0	6.6530	8	6.5388	8	2313	4	2766	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	272.00	0	12.0690	0	35.1560	0	26.705	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000462	0	1.45	0	6.6604	8	6.5464	8	2313	4	2758	8	 -1e10	1	0.84	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	270.00	0	12.0820	0	35.1590	0	26.704	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000398	0	1.29	0	6.6683	8	6.5543	8	2313	4	2750	8	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	268.00	0	12.0900	0	35.1600	0	26.703	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000409	0	1.32	0	6.6746	8	6.5605	8	2313	4	2743	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	266.00	0	12.1010	0	35.1620	0	26.703	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000382	0	1.25	0	6.6810	8	6.5669	8	2314	4	2737	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	264.00	0	12.1620	0	35.1680	0	26.696	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000376	0	1.23	0	6.6865	8	6.5729	8	2314	4	2731	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	261.90	0	12.2120	0	35.1740	0	26.691	0	260.294	0	-1e10	1	-1e10	1	25.24	0	0.0067	0	0.000418	0	1.34	0	6.6903	8	6.5771	8	2314	4	2725	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	259.90	0	12.2490	0	35.1800	0	26.688	0	258.307	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000409	0	1.32	0	6.5553	8	6.4436	8	2314	4	2885	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	258.00	0	12.2730	0	35.1840	0	26.687	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.27	0	4.4122	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	256.00	0	12.3120	0	35.1890	0	26.683	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000409	0	1.32	0	3.1897	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	254.00	0	12.3270	0	35.1910	0	26.681	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000379	0	1.24	0	3.1705	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	252.00	0	12.3940	0	35.2020	0	26.677	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000437	0	1.39	0	4.6203	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.84	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	250.00	0	12.5760	0	35.2210	0	26.656	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000415	0	1.33	0	5.7114	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	248.00	0	12.6150	0	35.2300	0	26.655	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000421	0	1.35	0	6.0443	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	246.00	0	12.7210	0	35.2440	0	26.645	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000410	0	1.32	0	6.1576	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	244.00	0	12.8520	0	35.2580	0	26.630	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	5.9273	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	242.00	0	12.8590	0	35.2620	0	26.632	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000470	0	1.48	0	6.2154	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	240.00	0	12.9110	0	35.2680	0	26.626	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000407	0	1.31	0	6.2325	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.86	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	238.00	0	12.9940	0	35.2780	0	26.617	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000385	0	1.25	0	6.2634	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	236.00	0	13.0380	0	35.2840	0	26.613	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000418	0	1.34	0	3.1098	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	234.00	0	13.0740	0	35.2890	0	26.609	0	232.581	0	-1e10	1	-1e10	1	25.35	0	0.0092	0	0.000473	0	1.48	0	-0.3855	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	232.00	0	13.0970	0	35.2930	0	26.608	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000413	0	1.33	0	-0.6362	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	230.00	0	13.1300	0	35.2980	0	26.605	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000465	0	1.46	0	-0.7791	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.87	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	228.00	0	13.2080	0	35.3060	0	26.595	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000421	0	1.35	0	-0.8605	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	226.00	0	13.2410	0	35.3120	0	26.593	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000388	0	1.26	0	-0.4635	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	224.00	0	13.2710	0	35.3160	0	26.590	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000435	0	1.38	0	2.5341	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	222.00	0	13.2860	0	35.3180	0	26.588	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000402	0	1.30	0	2.5006	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	220.00	0	13.3080	0	35.3210	0	26.586	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000380	0	1.24	0	5.8796	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	218.00	0	13.3170	0	35.3220	0	26.585	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000427	0	1.36	0	6.7005	8	6.5970	8	2321	4	2714	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	216.00	0	13.3440	0	35.3260	0	26.582	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000399	0	1.29	0	6.1331	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	214.00	0	13.4120	0	35.3330	0	26.574	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000408	0	1.31	0	6.1956	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	212.00	0	13.4800	0	35.3410	0	26.566	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000435	0	1.38	0	6.8030	8	6.6995	8	2322	4	2625	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	210.00	0	13.5290	0	35.3480	0	26.561	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000372	0	1.22	0	7.7978	8	7.6421	8	2323	4	2210	8	 -1e10	1	0.84	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	208.00	0	13.5530	0	35.3520	0	26.559	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000399	0	1.29	0	7.8619	8	7.7037	8	2323	4	2186	8	 -1e10	1	0.84	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	206.00	0	13.5840	0	35.3570	0	26.557	0	204.764	0	-1e10	1	-1e10	1	24.73	0	0.0092	0	0.000386	0	1.26	0	7.8819	8	7.7230	8	2324	4	2176	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	204.00	0	13.6910	0	35.3680	0	26.543	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000386	0	1.26	0	7.8941	8	7.7364	8	2324	4	2173	8	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	202.00	0	13.7380	0	35.3740	0	26.538	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000400	0	1.29	0	7.9026	8	7.7452	8	2325	4	2170	8	 -1e10	1	0.86	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	200.00	0	13.7630	0	35.3780	0	26.536	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.9091	8	7.7518	8	2325	4	2167	8	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	198.00	0	13.8030	0	35.3830	0	26.531	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000430	0	1.37	0	7.9138	8	7.7568	8	2325	4	2165	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	196.00	0	13.8470	0	35.3890	0	26.527	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000402	0	1.30	0	7.9163	8	7.7598	8	2325	4	2164	8	 -1e10	1	0.84	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	194.00	0	13.8720	0	35.3920	0	26.524	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000394	0	1.28	0	7.7567	8	7.6073	8	2325	4	2226	8	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	191.90	0	13.8870	0	35.3940	0	26.522	0	190.755	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000411	0	1.32	0	7.7394	8	7.5910	8	2326	4	2232	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	190.00	0	13.8960	0	35.3960	0	26.522	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000427	0	1.36	0	7.7337	8	7.5856	8	2326	4	2234	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	188.00	0	13.9050	0	35.3980	0	26.521	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000375	0	1.23	0	7.7282	8	7.5804	8	2326	4	2236	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	186.00	0	13.9460	0	35.4040	0	26.517	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000447	0	1.41	0	7.7215	8	7.5746	8	2326	4	2238	8	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	184.00	0	14.0060	0	35.4110	0	26.510	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000389	0	1.26	0	7.7136	8	7.5678	8	2326	4	2241	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	182.00	0	14.0510	0	35.4170	0	26.505	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.7167	8	7.5713	8	2327	4	2240	8	 -1e10	1	0.84	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	180.00	0	14.0720	0	35.4200	0	26.503	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.7695	8	7.6216	8	2327	4	2222	8	 -1e10	1	0.84	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	178.00	0	14.0820	0	35.4210	0	26.501	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.7663	8	7.6187	8	2327	4	2223	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	176.00	0	14.0860	0	35.4220	0	26.501	0	174.957	0	-1e10	1	-1e10	1	23.60	0	0.0100	0	0.000383	0	1.25	0	7.7371	8	7.5907	8	2327	4	2231	8	 -1e10	1	0.84	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	174.00	0	14.0950	0	35.4240	0	26.501	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000375	0	1.23	0	7.7227	8	7.5773	8	2327	4	2238	8	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	172.00	0	14.1180	0	35.4270	0	26.498	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000347	0	1.16	0	7.7147	8	7.5700	8	2327	4	2241	8	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	170.00	0	14.1540	0	35.4300	0	26.493	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	7.7013	8	7.5577	8	2327	4	2246	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	168.00	0	14.1820	0	35.4340	0	26.490	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000353	0	1.17	0	7.7146	8	7.5706	8	2328	4	2241	8	 -1e10	1	0.85	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	166.00	0	14.2060	0	35.4380	0	26.488	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000367	0	1.21	0	7.7445	8	7.5992	8	2328	4	2231	8	 -1e10	1	0.84	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	164.00	0	14.2180	0	35.4400	0	26.487	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000378	0	1.24	0	7.7619	8	7.6159	8	2328	4	2225	8	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	162.00	0	14.2460	0	35.4440	0	26.484	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000367	0	1.21	0	7.7735	8	7.6272	8	2328	4	2221	8	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	160.00	0	14.2830	0	35.4490	0	26.480	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000361	0	1.19	0	7.7757	8	7.6298	8	2329	4	2220	8	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	158.00	0	14.3200	0	35.4530	0	26.475	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000353	0	1.17	0	7.7685	8	7.6234	8	2329	4	2223	8	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	156.00	0	14.3350	0	35.4550	0	26.473	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000353	0	1.17	0	7.7640	8	7.6193	8	2329	4	2225	8	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	154.00	0	14.3430	0	35.4560	0	26.472	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000370	0	1.21	0	7.7721	8	7.6270	8	2329	4	2222	8	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	152.00	0	14.3590	0	35.4570	0	26.469	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000353	0	1.17	0	7.7785	8	7.6332	8	2329	4	2220	8	 -1e10	1	0.82	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	150.00	0	14.3780	0	35.4600	0	26.468	0	149.120	0	-1e10	1	-1e10	1	22.84	0	0.0158	0	0.000353	0	1.17	0	7.7786	8	7.6333	8	2330	4	2217	8	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	148.00	0	14.3840	0	35.4610	0	26.467	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000392	0	1.27	0	7.7850	8	7.6396	8	2330	4	2217	8	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	146.00	0	14.3970	0	35.4630	0	26.466	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000372	0	1.22	0	7.7849	8	7.6397	8	2330	4	2217	8	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	144.00	0	14.4080	0	35.4650	0	26.465	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000378	0	1.24	0	7.7845	8	7.6394	8	2330	4	2218	8	 -1e10	1	0.80	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	142.00	0	14.4550	0	35.4700	0	26.459	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000364	0	1.20	0	7.7862	8	7.6416	8	2330	4	2217	8	 -1e10	1	0.82	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	140.00	0	14.5120	0	35.4770	0	26.452	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000362	0	1.19	0	7.7840	8	7.6401	8	2330	4	2218	8	 -1e10	1	0.81	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	138.00	0	14.5430	0	35.4820	0	26.449	0	137.195	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000375	0	1.23	0	7.7834	8	7.6399	8	2331	4	2218	8	 -1e10	1	0.82	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	136.00	0	14.5700	0	35.4860	0	26.446	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000359	0	1.19	0	7.7817	8	7.6386	8	2331	4	2219	8	 -1e10	1	0.81	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	134.00	0	14.6240	0	35.4920	0	26.439	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000359	0	1.19	0	7.7775	8	7.6353	8	2331	4	2221	8	 -1e10	1	0.82	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	132.00	0	14.6880	0	35.4990	0	26.430	0	131.232	0	-1e10	1	-1e10	1	-1e10	1	0.0200	0	0.000370	0	1.22	0	7.7716	8	7.6305	8	2332	4	2223	8	 -1e10	1	0.82	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	130.00	0	14.7710	0	35.5100	0	26.421	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000353	0	1.17	0	7.7662	8	7.6264	8	2332	4	2225	8	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	128.00	0	14.8020	0	35.5150	0	26.418	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.0233	0	0.000359	0	1.19	0	7.7623	8	7.6231	8	2333	4	2226	8	 -1e10	1	0.83	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	126.00	0	14.8050	0	35.5160	0	26.418	0	125.268	0	-1e10	1	-1e10	1	-1e10	1	0.0250	0	0.000378	0	1.24	0	7.7478	8	7.6092	8	2333	4	2232	8	 -1e10	1	0.81	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	124.00	0	14.8100	0	35.5170	0	26.417	0	123.281	0	-1e10	1	-1e10	1	22.31	0	0.0300	0	0.000376	0	1.23	0	7.6908	8	7.5548	8	2333	4	2250	8	 -1e10	1	0.82	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	122.00	0	14.8830	0	35.5240	0	26.407	0	121.293	0	-1e10	1	-1e10	1	22.26	0	0.0492	0	0.000378	0	1.24	0	7.0578	8	6.9588	8	2333	4	2474	8	 -1e10	1	0.81	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	119.90	0	14.9660	0	35.5320	0	26.395	0	119.206	0	-1e10	1	-1e10	1	21.79	0	0.0675	0	0.000406	0	1.31	0	6.9192	8	6.8250	8	2333	4	2548	8	 -1e10	1	0.81	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	118.00	0	15.0230	0	35.5400	0	26.388	0	117.317	0	-1e10	1	-1e10	1	21.55	0	0.0758	0	0.000398	0	1.29	0	7.7483	8	7.6122	8	2334	4	2230	8	 -1e10	1	0.78	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	116.00	0	15.0800	0	35.5470	0	26.381	0	115.329	0	-1e10	1	-1e10	1	-1e10	1	0.0900	0	0.000392	0	1.27	0	7.7690	8	7.6329	8	2334	4	2224	8	 -1e10	1	0.79	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	114.00	0	15.1040	0	35.5500	0	26.378	0	113.341	0	-1e10	1	-1e10	1	21.56	0	0.0983	0	0.000640	0	1.92	0	7.7691	8	7.6331	8	2335	4	2222	8	 -1e10	1	0.78	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	112.00	0	15.1490	0	35.5540	0	26.371	0	111.353	0	-1e10	1	-1e10	1	21.45	0	0.1125	0	0.000409	0	1.32	0	7.7653	8	7.6299	8	2335	4	2223	8	 -1e10	1	0.78	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	110.00	0	15.2290	0	35.5590	0	26.357	0	109.366	0	-1e10	1	-1e10	1	21.40	0	0.1325	0	0.000447	0	1.42	0	7.7660	8	7.6316	8	2335	4	2223	8	 -1e10	1	0.76	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	108.00	0	15.3330	0	35.5660	0	26.339	0	107.378	0	-1e10	1	-1e10	1	20.56	0	0.1609	0	0.000461	0	1.45	0	7.5160	8	7.3963	8	2335	4	2308	8	 -1e10	1	0.77	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	106.00	0	15.4100	0	35.5720	0	26.326	0	105.390	0	-1e10	1	-1e10	1	19.97	0	0.1909	0	0.000514	0	1.59	0	6.2912	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	104.00	0	15.4460	0	35.5760	0	26.321	0	103.402	0	-1e10	1	-1e10	1	19.61	0	0.1950	0	0.000566	0	1.73	0	6.3244	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.78	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	102.00	0	15.5090	0	35.5830	0	26.312	0	101.414	0	-1e10	1	-1e10	1	-1e10	1	0.2050	0	0.000522	0	1.61	0	6.3536	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	100.00	0	15.6430	0	35.5930	0	26.290	0	99.426	0	-1e10	1	-1e10	1	19.31	0	0.2225	0	0.000547	0	1.68	0	6.3814	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.75	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	98.00	0	15.7800	0	35.6050	0	26.268	0	97.438	0	-1e10	1	-1e10	1	19.00	0	0.2492	0	0.000580	0	1.76	0	6.4056	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.76	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	96.00	0	15.9770	0	35.6210	0	26.235	0	95.450	0	-1e10	1	-1e10	1	18.51	0	0.2742	0	0.000641	0	1.92	0	6.4286	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.74	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	94.00	0	16.4570	0	35.6560	0	26.151	0	93.461	0	-1e10	1	-1e10	1	-1e10	1	0.3317	0	0.000721	0	2.13	0	6.4630	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.74	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	92.00	0	17.0490	0	35.7030	0	26.047	0	91.473	0	-1e10	1	-1e10	1	16.93	0	0.3876	0	0.000829	0	2.41	0	6.5121	8	6.4425	8	2344	4	2920	8	 -1e10	1	0.75	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	89.90	0	17.9750	0	35.7560	0	25.862	0	89.386	0	-1e10	1	-1e10	1	15.38	0	0.5201	0	0.001009	0	2.88	0	7.2615	8	7.1861	8	2347	4	2393	8	 -1e10	1	0.74	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	87.60	0	18.6060	0	35.8130	0	25.748	0	87.099	0	-1e10	1	-1e10	1	14.15	0	0.5551	0	0.000951	0	2.73	0	7.6862	8	7.6007	8	2351	4	2250	8	 -1e10	1	0.72	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	86.20	0	18.9510	0	35.8320	0	25.675	0	85.708	0	-1e10	1	-1e10	1	12.73	0	0.5634	0	0.000982	0	2.81	0	7.4181	8	7.3471	8	2352	4	2341	8	 -1e10	1	0.71	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	84.10	0	19.7420	0	35.8800	0	25.507	0	83.620	0	-1e10	1	-1e10	1	12.32	0	0.5384	0	0.000924	0	2.66	0	7.4817	8	7.4179	8	2355	4	2320	8	 -1e10	1	0.70	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	82.00	0	20.2770	0	35.9190	0	25.395	0	81.533	0	-1e10	1	-1e10	1	10.50	0	0.5651	0	0.000952	0	2.73	0	7.7254	8	7.6618	8	2357	4	2233	8	 -1e10	1	0.70	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	80.10	0	20.9590	0	35.9610	0	25.243	0	79.644	0	-1e10	1	-1e10	1	-1e10	1	0.6943	0	0.001068	0	3.03	0	7.7362	8	7.6819	8	2360	4	2228	8	 -1e10	1	0.68	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	78.00	0	21.4700	0	35.9950	0	25.128	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.7885	0	0.001090	0	3.09	0	7.7613	8	7.7137	8	2362	4	2217	8	 -1e10	1	0.68	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	76.00	0	21.8430	0	36.0160	0	25.040	0	75.568	0	-1e10	1	-1e10	1	6.83	0	0.7985	0	0.001140	0	3.22	0	7.7833	8	7.7407	8	2364	4	2205	8	 -1e10	1	0.66	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	74.00	0	22.1010	0	36.0350	0	24.982	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	0.8368	0	0.001118	0	3.16	0	7.1718	8	7.1436	8	2365	4	2428	8	 -1e10	1	0.66	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	72.00	0	22.4050	0	36.0530	0	24.909	0	71.591	0	-1e10	1	-1e10	1	5.99	0	0.8843	0	0.001165	0	3.28	0	6.9182	8	6.8964	8	2366	4	2541	8	 -1e10	1	0.66	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	69.60	0	24.9740	0	36.1580	0	24.231	0	69.205	0	-1e10	1	-1e10	1	-1e10	1	0.9518	0	0.001474	0	4.08	0	7.9303	8	7.9323	8	2372	4	2119	8	 -1e10	1	0.60	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	68.10	0	25.8930	0	36.1730	0	23.959	0	67.714	0	-1e10	1	-1e10	1	-1e10	1	0.4126	0	0.001151	0	3.25	0	7.9612	8	7.9768	8	2373	4	2095	8	 -1e10	1	0.54	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	66.00	0	25.9350	0	36.1750	0	23.947	0	65.626	0	-1e10	1	-1e10	1	0.15	0	0.3384	0	0.001014	0	2.89	0	7.9896	8	8.0058	8	2372	4	2078	8	 -1e10	1	0.51	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	63.90	0	25.9390	0	36.1720	0	23.943	0	63.539	0	-1e10	1	-1e10	1	-1e10	1	0.3067	0	0.001041	0	2.96	0	8.0122	8	8.0284	8	2372	4	2064	8	 -1e10	1	0.52	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	62.00	0	25.9260	0	36.1560	0	23.935	0	61.650	0	-1e10	1	-1e10	1	0.30	0	0.2850	0	0.001099	0	3.11	0	8.0223	8	8.0384	8	2371	4	2057	8	 -1e10	1	0.53	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	60.10	0	25.9140	0	36.1420	0	23.928	0	59.761	0	-1e10	1	-1e10	1	-1e10	1	0.2359	0	0.001061	0	3.01	0	8.0199	8	8.0357	8	2370	4	2058	8	 -1e10	1	0.53	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	58.10	0	25.9210	0	36.1390	0	23.924	0	57.772	0	-1e10	1	-1e10	1	-1e10	1	0.2250	0	0.001027	0	2.92	0	8.0260	8	8.0418	8	2370	4	2054	8	 -1e10	1	0.52	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	56.00	0	25.9310	0	36.1390	0	23.920	0	55.684	0	-1e10	1	-1e10	1	0.18	0	0.2084	0	0.001044	0	2.97	0	8.0485	8	8.0644	8	2370	4	2040	8	 -1e10	1	0.53	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	54.00	0	25.9420	0	36.1380	0	23.916	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.2009	0	0.001019	0	2.90	0	8.0533	8	8.0693	8	2370	4	2037	8	 -1e10	1	0.53	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	52.00	0	25.9490	0	36.1370	0	23.913	0	51.707	0	-1e10	1	-1e10	1	0.24	0	0.1942	0	0.001022	0	2.91	0	8.0501	8	8.0662	8	2370	4	2039	8	 -1e10	1	0.53	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	50.00	0	25.9920	0	36.1210	0	23.887	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.1900	0	0.000989	0	2.82	0	8.0428	8	8.0594	8	2369	4	2042	8	 -1e10	1	0.52	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	48.00	0	26.1270	0	36.0200	0	23.769	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.1725	0	0.001088	0	3.08	0	7.9677	8	7.9862	8	2362	4	2081	8	 -1e10	1	0.51	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	46.00	0	26.2140	0	35.9490	0	23.688	0	45.742	0	-1e10	1	-1e10	1	0.29	0	0.1433	0	0.001078	0	3.05	0	7.5796	8	7.5977	8	2358	4	2259	8	 -1e10	1	0.51	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	43.90	0	26.2550	0	35.9190	0	23.652	0	43.654	0	-1e10	1	-1e10	1	-1e10	1	0.1233	0	0.001017	0	2.90	0	7.4179	8	7.4353	8	2356	4	2316	8	 -1e10	1	0.51	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	42.10	0	26.2880	0	35.8980	0	23.626	0	41.864	0	-1e10	1	-1e10	1	0.45	0	0.0967	0	0.000984	0	2.81	0	7.3004	8	7.3170	8	2355	4	2355	8	 -1e10	1	0.50	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	40.10	0	26.3000	0	35.8910	0	23.616	0	39.875	0	-1e10	1	-1e10	1	-1e10	1	0.0917	0	0.001480	0	4.10	0	7.1936	8	7.2093	8	2354	4	2393	8	 -1e10	1	0.51	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	38.00	0	26.3060	0	35.8870	0	23.611	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.0867	0	0.000976	0	2.79	0	7.1516	8	7.1669	8	2354	4	2408	8	 -1e10	1	0.50	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	36.00	0	26.3110	0	35.8840	0	23.607	0	35.799	0	-1e10	1	-1e10	1	0.15	0	0.0808	0	0.000965	0	2.76	0	7.1359	8	7.1510	8	2354	4	2414	8	 -1e10	1	0.49	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	34.00	0	26.3140	0	35.8830	0	23.605	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0775	0	0.000984	0	2.81	0	7.0706	8	7.0851	8	2354	4	2440	8	 -1e10	1	0.50	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	32.00	0	26.3140	0	35.8820	0	23.605	0	31.821	0	-1e10	1	-1e10	1	0.15	0	0.0775	0	0.000998	0	2.85	0	6.9891	8	7.0031	8	2354	4	2475	8	 -1e10	1	0.49	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	30.10	0	26.3150	0	35.8820	0	23.604	0	29.932	0	-1e10	1	-1e10	1	-1e10	1	0.0758	0	0.000981	0	2.80	0	6.9223	8	6.9358	8	2354	4	2508	8	 -1e10	1	0.49	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	28.00	0	26.3140	0	35.8820	0	23.604	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0758	0	0.001001	0	2.85	0	6.7853	8	6.7981	8	2354	4	2588	8	 -1e10	1	0.49	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	26.00	0	26.3130	0	35.8820	0	23.604	0	25.855	0	-1e10	1	-1e10	1	0.30	0	0.0750	0	0.001012	0	2.88	0	6.6354	8	6.6478	8	2354	4	2703	8	 -1e10	1	0.50	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	24.00	0	26.3130	0	35.8820	0	23.604	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0750	0	0.000984	0	2.81	0	6.4206	8	-1e10	1	2354	4	 -1e10	1	 -1e10	1	0.49	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	22.00	0	26.3130	0	35.8810	0	23.603	0	21.878	0	-1e10	1	-1e10	1	0.43	0	0.0725	0	0.000943	0	2.70	0	6.0198	8	-1e10	1	2354	4	 -1e10	1	 -1e10	1	0.49	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	20.00	0	26.3130	0	35.8810	0	23.603	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0692	0	0.000990	0	2.83	0	5.4490	8	-1e10	1	2354	4	 -1e10	1	 -1e10	1	0.49	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	18.00	0	26.3120	0	35.8810	0	23.603	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0700	0	0.000981	0	2.80	0	4.9165	8	-1e10	1	2354	4	 -1e10	1	 -1e10	1	0.51	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	16.00	0	26.3110	0	35.8810	0	23.604	0	15.911	0	-1e10	1	-1e10	1	0.13	0	0.0733	0	0.001020	0	2.90	0	6.3960	8	-1e10	1	2354	4	 -1e10	1	 -1e10	1	0.49	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	14.00	0	26.3100	0	35.8810	0	23.604	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0683	0	0.000951	0	2.73	0	6.8090	8	6.8214	8	2354	4	2573	8	 -1e10	1	0.50	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	12.00	0	26.3100	0	35.8810	0	23.604	0	11.934	0	-1e10	1	-1e10	1	0.45	0	0.0692	0	0.001094	0	3.10	0	6.6014	8	6.6131	8	2354	4	2735	8	 -1e10	1	0.49	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	10.00	0	26.3100	0	35.8810	0	23.604	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0717	0	0.000937	0	2.69	0	6.6389	8	6.6506	8	2354	4	2700	8	 -1e10	1	0.49	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	8.00	0	26.3040	0	35.8810	0	23.605	0	7.956	0	-1e10	1	-1e10	1	0.17	0	0.0683	0	0.000976	0	2.79	0	6.6159	8	6.6275	8	2354	4	2721	8	 -1e10	1	0.49	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	6.00	0	26.3060	0	35.8810	0	23.605	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0692	0	0.000970	0	2.78	0	6.6902	8	6.7019	8	2354	4	2657	8	 -1e10	1	0.49	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	4.00	0	26.3030	0	35.8810	0	23.605	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0667	0	0.000962	0	2.75	0	6.7537	8	6.7654	8	2354	4	2610	8	 -1e10	1	0.49	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0	2.20	0	26.3040	0	35.8820	0	23.606	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.0675	0	0.000973	0	2.78	0	6.6082	8	6.6195	8	2354	4	2729	8	 -1e10	1	0.49	1
4903489	60	C	10/19/2024	23:00	342.428	-2.404	0	0																																		
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	1800.50	0	3.8808	0	34.9750	0	27.794	0	1782.906	0	0.06	8	0.0	8	19.66	0	0.0042	0	0.000253	0	0.91	0	8.2409	8	7.9813	8	2316	4	2046	8	 -1e10	1	0.92	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	1749.60	0	3.9679	0	34.9740	0	27.784	0	1732.711	0	0.06	8	0.0	8	20.23	0	0.0033	0	0.000228	0	0.85	0	8.2355	8	7.9755	8	2316	4	2049	8	 -1e10	1	0.94	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	1699.30	0	4.0154	0	34.9750	0	27.779	0	1683.096	0	0.06	8	0.0	8	20.30	0	0.0025	0	0.000234	0	0.86	0	8.2335	8	7.9726	8	2316	4	2050	8	 -1e10	1	0.95	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	1649.20	0	4.1147	0	34.9740	0	27.768	0	1633.667	0	0.06	8	0.0	8	20.52	0	0.0017	0	0.000284	0	0.99	0	8.2267	8	7.9656	8	2316	4	2054	8	 -1e10	1	0.96	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	1599.80	0	4.1878	0	34.9720	0	27.758	0	1584.917	0	0.06	8	0.0	8	21.16	0	0.0033	0	0.000237	0	0.87	0	8.2204	8	7.9589	8	2315	4	2057	8	 -1e10	1	0.96	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	1549.90	0	4.2412	0	34.9720	0	27.752	0	1535.662	0	0.06	8	0.0	8	20.97	0	0.0025	0	0.000232	0	0.86	0	8.2160	8	7.9536	8	2316	4	2060	8	 -1e10	1	0.95	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	1498.80	0	4.3361	0	34.9750	0	27.744	0	1485.211	0	0.06	8	0.0	8	21.29	0	0.0008	0	0.000262	0	0.93	0	8.2098	8	7.9472	8	2316	4	2064	8	 -1e10	1	0.94	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	1449.60	0	4.3562	0	34.9630	0	27.732	0	1436.624	0	0.06	8	0.0	8	21.96	0	0.0042	0	0.000237	0	0.87	0	8.2012	8	7.9374	8	2316	4	2069	8	 -1e10	1	0.94	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	1400.10	0	4.3905	0	34.9390	0	27.709	0	1387.730	0	0.06	8	0.0	8	23.14	0	0.0075	0	0.000251	0	0.91	0	8.1862	8	7.9217	8	2315	4	2077	8	 -1e10	1	0.97	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	1349.40	0	4.4269	0	34.9200	0	27.689	0	1337.638	0	0.06	8	0.0	8	24.29	0	0.0058	0	0.000282	0	0.99	0	8.1727	8	7.9075	8	2315	4	2084	8	 -1e10	1	0.98	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	1299.80	0	4.4806	0	34.8830	0	27.653	0	1288.622	0	0.06	8	0.0	8	25.72	0	0.0058	0	0.000246	0	0.89	0	8.1510	8	7.8857	8	2314	4	2094	8	 -1e10	1	0.96	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	1249.90	0	4.5203	0	34.8470	0	27.620	0	1239.298	0	0.06	8	0.0	8	27.14	0	0.0042	0	0.000252	0	0.91	0	8.1314	8	7.8657	8	2313	4	2103	8	 -1e10	1	0.99	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	1199.60	0	4.5337	0	34.7890	0	27.572	0	1189.567	0	0.06	8	0.0	8	28.68	0	0.0117	0	0.000255	0	0.92	0	8.1051	8	7.8390	8	2312	4	2115	8	 -1e10	1	0.97	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	1148.60	0	4.4925	0	34.7130	0	27.515	0	1139.132	0	0.06	8	0.0	8	30.96	0	0.0083	0	0.000296	0	1.02	0	8.0752	8	7.8080	8	2310	4	2128	8	 -1e10	1	0.97	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	1099.50	0	4.4729	0	34.6700	0	27.483	0	1090.564	0	0.06	8	0.0	8	32.04	0	0.0083	0	0.000269	0	0.95	0	8.0613	8	7.7928	8	2309	4	2134	8	 -1e10	1	0.97	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	1049.70	0	4.4663	0	34.6160	0	27.440	0	1041.292	0	0.06	8	0.0	8	33.27	0	0.0100	0	0.000338	0	1.13	0	8.0421	8	7.7727	8	2307	4	2141	8	 -1e10	1	0.97	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	999.40	0	4.4914	0	34.5780	0	27.407	0	991.514	0	0.06	8	0.0	8	33.72	0	0.0075	0	0.000288	0	1.00	0	8.0333	8	7.7629	8	2305	4	2144	8	 -1e10	1	0.94	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	979.60	0	4.5110	0	34.5690	0	27.397	0	971.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	978.00	0	4.5120	0	34.5680	0	27.396	0	970.332	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0236	8	7.7540	8	2305	4	2151	8	 -1e10	1	0.96	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	976.00	0	4.5130	0	34.5650	0	27.394	0	968.353	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0232	8	7.7536	8	2305	4	2151	8	 -1e10	1	0.95	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	974.00	0	4.5120	0	34.5640	0	27.393	0	966.373	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0236	8	7.7538	8	2305	4	2151	8	 -1e10	1	0.93	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	972.00	0	4.5130	0	34.5630	0	27.392	0	964.393	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.02	0	8.0233	8	7.7535	8	2305	4	2151	8	 -1e10	1	0.94	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	970.00	0	4.5180	0	34.5630	0	27.392	0	962.413	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000399	0	1.29	0	8.0211	8	7.7515	8	2305	4	2152	8	 -1e10	1	0.95	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	968.00	0	4.5180	0	34.5620	0	27.391	0	960.434	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0202	8	7.7505	8	2305	4	2153	8	 -1e10	1	0.95	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	966.00	0	4.5150	0	34.5600	0	27.390	0	958.454	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0210	8	7.7512	8	2305	4	2152	8	 -1e10	1	0.94	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	964.00	0	4.5110	0	34.5560	0	27.387	0	956.474	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.0228	8	7.7528	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	962.00	0	4.5110	0	34.5540	0	27.385	0	954.494	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0236	8	7.7534	8	2305	4	2151	8	 -1e10	1	0.93	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	960.00	0	4.5150	0	34.5530	0	27.384	0	952.514	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.0229	8	7.7527	8	2304	4	2152	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	958.00	0	4.5170	0	34.5530	0	27.384	0	950.535	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.0221	8	7.7519	8	2304	4	2152	8	 -1e10	1	0.95	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	956.00	0	4.5230	0	34.5540	0	27.384	0	948.555	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0214	8	7.7513	8	2304	4	2152	8	 -1e10	1	0.93	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	954.00	0	4.5260	0	34.5530	0	27.383	0	946.575	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0199	8	7.7499	8	2304	4	2153	8	 -1e10	1	0.93	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	952.00	0	4.5220	0	34.5520	0	27.382	0	944.595	0	-1e10	1	-1e10	1	34.17	0	0.0067	0	0.000412	0	1.33	0	8.0203	8	7.7494	8	2304	4	2149	8	 -1e10	1	0.93	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	950.00	0	4.5190	0	34.5510	0	27.382	0	942.615	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0213	8	7.7509	8	2304	4	2152	8	 -1e10	1	0.93	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	948.00	0	4.5150	0	34.5500	0	27.382	0	940.635	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0216	8	7.7511	8	2304	4	2152	8	 -1e10	1	0.93	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	946.00	0	4.5110	0	34.5480	0	27.380	0	938.655	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0232	8	7.7524	8	2304	4	2152	8	 -1e10	1	0.93	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	944.00	0	4.5080	0	34.5460	0	27.379	0	936.675	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000277	0	0.97	0	8.0244	8	7.7535	8	2304	4	2151	8	 -1e10	1	0.92	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	942.00	0	4.5080	0	34.5450	0	27.378	0	934.695	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	8.0245	8	7.7535	8	2304	4	2151	8	 -1e10	1	0.93	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	940.00	0	4.5080	0	34.5440	0	27.377	0	932.715	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000272	0	0.96	0	8.0248	8	7.7537	8	2304	4	2151	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	938.00	0	4.5090	0	34.5430	0	27.377	0	930.735	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	8.0246	8	7.7534	8	2304	4	2151	8	 -1e10	1	0.93	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	936.00	0	4.5100	0	34.5420	0	27.376	0	928.755	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	8.0243	8	7.7531	8	2304	4	2151	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	934.00	0	4.5110	0	34.5420	0	27.375	0	926.775	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	8.0243	8	7.7530	8	2304	4	2151	8	 -1e10	1	0.92	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	932.00	0	4.5110	0	34.5410	0	27.375	0	924.795	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0245	8	7.7531	8	2304	4	2151	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	930.00	0	4.5120	0	34.5400	0	27.374	0	922.814	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	8.0236	8	7.7523	8	2304	4	2151	8	 -1e10	1	0.92	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	928.10	0	4.5100	0	34.5360	0	27.371	0	920.933	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0237	8	7.7522	8	2304	4	2151	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	926.00	0	4.4960	0	34.5270	0	27.365	0	918.854	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	8.0261	8	7.7542	8	2304	4	2150	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	924.00	0	4.4890	0	34.5220	0	27.362	0	916.874	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	8.0283	8	7.7561	8	2304	4	2149	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	922.10	0	4.4990	0	34.5210	0	27.360	0	914.993	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000266	0	0.95	0	8.0275	8	7.7554	8	2304	4	2150	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	920.00	0	4.5140	0	34.5200	0	27.358	0	912.914	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	8.0257	8	7.7538	8	2303	4	2150	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	918.00	0	4.5190	0	34.5140	0	27.352	0	910.933	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	8.0250	8	7.7532	8	2303	4	2150	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	916.00	0	4.5330	0	34.5070	0	27.345	0	908.953	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000313	0	1.07	0	8.0249	8	7.7532	8	2303	4	2150	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	914.00	0	4.5410	0	34.5020	0	27.340	0	906.973	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	8.0249	8	7.7534	8	2303	4	2150	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	912.00	0	4.5460	0	34.5000	0	27.338	0	904.992	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	8.0251	8	7.7535	8	2303	4	2150	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	910.10	0	4.5520	0	34.4990	0	27.337	0	903.111	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.0251	8	7.7535	8	2303	4	2150	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	908.00	0	4.5580	0	34.4980	0	27.335	0	901.032	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000289	0	1.00	0	8.0250	8	7.7534	8	2303	4	2150	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	906.00	0	4.5620	0	34.4980	0	27.335	0	899.051	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000278	0	0.97	0	8.0246	8	7.7530	8	2303	4	2150	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	904.00	0	4.5670	0	34.4970	0	27.333	0	897.071	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	8.0239	8	7.7524	8	2303	4	2150	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	902.00	0	4.5700	0	34.4970	0	27.333	0	895.091	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0234	8	7.7519	8	2303	4	2150	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	900.00	0	4.5720	0	34.4970	0	27.333	0	893.110	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000300	0	1.03	0	8.0231	8	7.7516	8	2303	4	2150	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	898.00	0	4.5750	0	34.4970	0	27.332	0	891.130	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000291	0	1.01	0	8.0233	8	7.7517	8	2303	4	2150	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	896.00	0	4.5800	0	34.4970	0	27.332	0	889.149	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0223	8	7.7508	8	2303	4	2151	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	894.00	0	4.5810	0	34.4960	0	27.331	0	887.169	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	8.0224	8	7.7509	8	2303	4	2151	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	892.00	0	4.5810	0	34.4970	0	27.332	0	885.188	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	8.0224	8	7.7507	8	2303	4	2151	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	890.10	0	4.5810	0	34.4960	0	27.331	0	883.307	0	-1e10	1	-1e10	1	34.09	0	0.0067	0	0.000382	0	1.25	0	8.0224	8	7.7500	8	2303	4	2147	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	888.00	0	4.5830	0	34.4960	0	27.331	0	881.227	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000294	0	1.02	0	8.0224	8	7.7507	8	2303	4	2151	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	886.00	0	4.5890	0	34.4940	0	27.328	0	879.247	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	8.0216	8	7.7499	8	2302	4	2151	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	884.00	0	4.6070	0	34.4900	0	27.323	0	877.266	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	8.0215	8	7.7500	8	2302	4	2151	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	882.00	0	4.6200	0	34.4890	0	27.321	0	875.286	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000396	0	1.28	0	8.0214	8	7.7501	8	2302	4	2151	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	880.00	0	4.6250	0	34.4890	0	27.320	0	873.305	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	8.0216	8	7.7502	8	2302	4	2151	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	878.00	0	4.6430	0	34.4880	0	27.318	0	871.324	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000330	0	1.11	0	8.0209	8	7.7497	8	2302	4	2151	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	876.00	0	4.6620	0	34.4850	0	27.313	0	869.344	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000281	0	0.98	0	8.0195	8	7.7487	8	2302	4	2151	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	874.00	0	4.6630	0	34.4800	0	27.309	0	867.363	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000292	0	1.01	0	8.0199	8	7.7490	8	2302	4	2151	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	872.00	0	4.6850	0	34.4800	0	27.307	0	865.382	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000305	0	1.05	0	8.0184	8	7.7478	8	2301	4	2151	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	870.00	0	4.7030	0	34.4800	0	27.305	0	863.402	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.00	0	8.0171	8	7.7468	8	2301	4	2151	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	868.00	0	4.7160	0	34.4810	0	27.304	0	861.421	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000283	0	0.99	0	8.0157	8	7.7455	8	2301	4	2152	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	866.00	0	4.7240	0	34.4810	0	27.303	0	859.440	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000316	0	1.08	0	8.0150	8	7.7449	8	2301	4	2152	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	864.00	0	4.7280	0	34.4810	0	27.303	0	857.460	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000432	0	1.38	0	8.0153	8	7.7452	8	2301	4	2152	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	862.00	0	4.7340	0	34.4820	0	27.303	0	855.479	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	8.0148	8	7.7447	8	2301	4	2152	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	860.00	0	4.7540	0	34.4820	0	27.300	0	853.498	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.0138	8	7.7440	8	2301	4	2152	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	858.00	0	4.7810	0	34.4820	0	27.297	0	851.517	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000317	0	1.08	0	8.0118	8	7.7425	8	2301	4	2153	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	856.00	0	4.8040	0	34.4820	0	27.295	0	849.536	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.0105	8	7.7415	8	2301	4	2153	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	853.90	0	4.8180	0	34.4810	0	27.293	0	847.457	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000306	0	1.05	0	8.0099	8	7.7411	8	2300	4	2153	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	852.00	0	4.8300	0	34.4810	0	27.291	0	845.575	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	8.0092	8	7.7406	8	2300	4	2153	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	850.00	0	4.8570	0	34.4800	0	27.287	0	843.594	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000322	0	1.09	0	8.0079	8	7.7397	8	2300	4	2153	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	848.00	0	4.8760	0	34.4790	0	27.284	0	841.613	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	8.0083	8	7.7403	8	2300	4	2153	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	846.00	0	4.8960	0	34.4790	0	27.282	0	839.632	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.0079	8	7.7401	8	2300	4	2153	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	844.00	0	4.9140	0	34.4790	0	27.280	0	837.651	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000292	0	1.01	0	8.0081	8	7.7405	8	2299	4	2152	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	842.00	0	4.9280	0	34.4790	0	27.278	0	835.670	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	8.0083	8	7.7408	8	2299	4	2152	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	840.00	0	4.9700	0	34.4770	0	27.272	0	833.689	0	-1e10	1	-1e10	1	33.93	0	0.0042	0	0.000452	0	1.43	0	8.0097	8	7.7420	8	2299	4	2147	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	838.00	0	5.0010	0	34.4760	0	27.268	0	831.708	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	8.0115	8	7.7448	8	2299	4	2150	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	836.00	0	5.0210	0	34.4760	0	27.265	0	829.727	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000306	0	1.05	0	8.0123	8	7.7457	8	2298	4	2149	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	834.00	0	5.0310	0	34.4770	0	27.265	0	827.746	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000325	0	1.10	0	8.0128	8	7.7463	8	2298	4	2149	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	832.00	0	5.0370	0	34.4770	0	27.264	0	825.765	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000292	0	1.01	0	8.0131	8	7.7466	8	2298	4	2148	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	830.00	0	5.0470	0	34.4780	0	27.264	0	823.784	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000425	0	1.36	0	8.0136	8	7.7471	8	2298	4	2148	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	828.00	0	5.0650	0	34.4780	0	27.262	0	821.803	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000342	0	1.14	0	8.0134	8	7.7471	8	2298	4	2148	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	826.00	0	5.0880	0	34.4780	0	27.259	0	819.822	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000298	0	1.03	0	8.0131	8	7.7471	8	2298	4	2148	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	824.00	0	5.1170	0	34.4780	0	27.256	0	817.841	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000383	0	1.25	0	8.0129	8	7.7472	8	2297	4	2147	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	822.00	0	5.1530	0	34.4800	0	27.253	0	815.859	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000345	0	1.15	0	8.0127	8	7.7476	8	2297	4	2147	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	820.00	0	5.1820	0	34.4820	0	27.252	0	813.878	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000304	0	1.04	0	8.0110	8	7.7463	8	2297	4	2147	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	818.00	0	5.1880	0	34.4840	0	27.252	0	811.897	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000370	0	1.21	0	8.0106	8	7.7459	8	2297	4	2147	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	816.00	0	5.1940	0	34.4850	0	27.252	0	809.916	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000312	0	1.06	0	8.0109	8	7.7462	8	2296	4	2147	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	814.00	0	5.2130	0	34.4860	0	27.251	0	807.935	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000328	0	1.11	0	8.0102	8	7.7458	8	2296	4	2147	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	812.00	0	5.2470	0	34.4890	0	27.249	0	805.953	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000317	0	1.08	0	8.0084	8	7.7445	8	2296	4	2147	8	 -1e10	1	0.86	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	810.00	0	5.2620	0	34.4910	0	27.249	0	803.972	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000309	0	1.06	0	8.0075	8	7.7438	8	2296	4	2147	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	808.00	0	5.2850	0	34.4920	0	27.247	0	801.991	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000309	0	1.06	0	8.0059	8	7.7426	8	2295	4	2147	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	806.00	0	5.2930	0	34.4920	0	27.246	0	800.010	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000315	0	1.07	0	8.0059	8	7.7426	8	2295	4	2147	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	803.90	0	5.3050	0	34.4930	0	27.246	0	797.929	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000351	0	1.17	0	8.0047	8	7.7416	8	2295	4	2148	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	802.00	0	5.3080	0	34.4940	0	27.246	0	796.047	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000326	0	1.10	0	8.0043	8	7.7412	8	2295	4	2148	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	800.00	0	5.3080	0	34.4940	0	27.246	0	794.066	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000323	0	1.09	0	8.0043	8	7.7411	8	2295	4	2148	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	798.00	0	5.3090	0	34.4940	0	27.246	0	792.084	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000329	0	1.11	0	8.0040	8	7.7407	8	2295	4	2148	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	796.00	0	5.3100	0	34.4950	0	27.247	0	790.103	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000318	0	1.08	0	8.0046	8	7.7413	8	2295	4	2148	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	794.00	0	5.3410	0	34.4980	0	27.245	0	788.121	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.12	0	8.0027	8	7.7399	8	2295	4	2148	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	792.00	0	5.3620	0	34.5000	0	27.244	0	786.140	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000340	0	1.14	0	8.0003	8	7.7378	8	2295	4	2149	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	790.00	0	5.3680	0	34.5010	0	27.244	0	784.159	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000337	0	1.13	0	7.9991	8	7.7367	8	2295	4	2149	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	788.00	0	5.3750	0	34.5020	0	27.244	0	782.177	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.9985	8	7.7362	8	2295	4	2150	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	786.00	0	5.3900	0	34.5030	0	27.243	0	780.196	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000381	0	1.24	0	7.9978	8	7.7357	8	2295	4	2150	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	784.00	0	5.4060	0	34.5050	0	27.243	0	778.214	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000351	0	1.17	0	7.9960	8	7.7342	8	2295	4	2150	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	782.00	0	5.4180	0	34.5050	0	27.242	0	776.233	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000315	0	1.07	0	7.9957	8	7.7340	8	2295	4	2150	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	780.00	0	5.4240	0	34.5060	0	27.242	0	774.251	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000315	0	1.07	0	7.9956	8	7.7339	8	2295	4	2150	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	778.00	0	5.4310	0	34.5070	0	27.242	0	772.269	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000343	0	1.14	0	7.9947	8	7.7331	8	2295	4	2150	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	776.00	0	5.4330	0	34.5070	0	27.241	0	770.288	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000337	0	1.13	0	7.9941	8	7.7325	8	2295	4	2151	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	774.00	0	5.4310	0	34.5070	0	27.242	0	768.306	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000340	0	1.14	0	7.9951	8	7.7333	8	2295	4	2150	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	772.00	0	5.4240	0	34.5050	0	27.241	0	766.325	0	-1e10	1	-1e10	1	34.20	0	0.0058	0	0.000362	0	1.19	0	7.9955	8	7.7329	8	2295	4	2147	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	770.00	0	5.4360	0	34.5040	0	27.239	0	764.343	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000299	0	1.03	0	7.9969	8	7.7349	8	2295	4	2150	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	768.00	0	5.4490	0	34.5050	0	27.238	0	762.361	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000318	0	1.08	0	7.9961	8	7.7343	8	2294	4	2150	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	766.00	0	5.4630	0	34.5060	0	27.237	0	760.380	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.9955	8	7.7338	8	2294	4	2150	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	764.00	0	5.4790	0	34.5080	0	27.237	0	758.398	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000326	0	1.10	0	7.9938	8	7.7324	8	2294	4	2150	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	762.00	0	5.4720	0	34.5040	0	27.234	0	756.416	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000310	0	1.06	0	7.9954	8	7.7338	8	2294	4	2150	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	760.00	0	5.4720	0	34.5040	0	27.234	0	754.435	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000315	0	1.07	0	7.9970	8	7.7352	8	2294	4	2149	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	758.00	0	5.4940	0	34.5050	0	27.232	0	752.453	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000337	0	1.13	0	7.9962	8	7.7347	8	2294	4	2149	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	756.00	0	5.5180	0	34.5080	0	27.232	0	750.471	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000318	0	1.08	0	7.9942	8	7.7330	8	2294	4	2150	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	754.00	0	5.5230	0	34.5090	0	27.232	0	748.489	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000337	0	1.13	0	7.9934	8	7.7323	8	2294	4	2150	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	752.00	0	5.5320	0	34.5090	0	27.231	0	746.507	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.9927	8	7.7317	8	2294	4	2150	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	750.00	0	5.5360	0	34.5100	0	27.231	0	744.526	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000318	0	1.08	0	7.9928	8	7.7318	8	2294	4	2150	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	748.00	0	5.5680	0	34.5130	0	27.230	0	742.544	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000368	0	1.21	0	7.9903	8	7.7299	8	2293	4	2151	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	746.00	0	5.6020	0	34.5170	0	27.229	0	740.562	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000324	0	1.09	0	7.9870	8	7.7272	8	2293	4	2151	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	744.00	0	5.6140	0	34.5190	0	27.229	0	738.580	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000321	0	1.09	0	7.9851	8	7.7255	8	2293	4	2152	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	742.00	0	5.6190	0	34.5200	0	27.229	0	736.598	0	-1e10	1	-1e10	1	34.09	0	0.0067	0	0.000357	0	1.18	0	7.9845	8	7.7243	8	2293	4	2148	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	740.00	0	5.6250	0	34.5210	0	27.229	0	734.616	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.9844	8	7.7249	8	2293	4	2152	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	738.00	0	5.6250	0	34.5210	0	27.229	0	732.634	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.09	0	7.9842	8	7.7246	8	2293	4	2152	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	736.00	0	5.6300	0	34.5210	0	27.228	0	730.652	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000324	0	1.09	0	7.9838	8	7.7242	8	2293	4	2152	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	734.00	0	5.6330	0	34.5210	0	27.228	0	728.670	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000315	0	1.07	0	7.9838	8	7.7242	8	2293	4	2152	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	732.00	0	5.6400	0	34.5210	0	27.227	0	726.688	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000373	0	1.22	0	7.9829	8	7.7234	8	2293	4	2153	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	730.00	0	5.6480	0	34.5220	0	27.227	0	724.706	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.9821	8	7.7227	8	2293	4	2153	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	728.00	0	5.6490	0	34.5210	0	27.226	0	722.724	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.9832	8	7.7237	8	2293	4	2152	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	726.00	0	5.6590	0	34.5210	0	27.225	0	720.742	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000324	0	1.09	0	7.9824	8	7.7229	8	2292	4	2153	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	724.00	0	5.6670	0	34.5210	0	27.224	0	718.760	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000326	0	1.10	0	7.9828	8	7.7234	8	2292	4	2152	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	722.00	0	5.6740	0	34.5220	0	27.224	0	716.778	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.9827	8	7.7233	8	2292	4	2152	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	720.00	0	5.6770	0	34.5220	0	27.223	0	714.796	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000362	0	1.20	0	7.9827	8	7.7232	8	2292	4	2152	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	718.00	0	5.6800	0	34.5220	0	27.223	0	712.814	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000335	0	1.12	0	7.9823	8	7.7229	8	2292	4	2152	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	716.00	0	5.6850	0	34.5220	0	27.222	0	710.832	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000318	0	1.08	0	7.9822	8	7.7228	8	2292	4	2152	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	714.00	0	5.6830	0	34.5220	0	27.222	0	708.850	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.9826	8	7.7231	8	2292	4	2152	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	712.10	0	5.6820	0	34.5210	0	27.222	0	706.966	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.9834	8	7.7237	8	2292	4	2152	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	710.00	0	5.6700	0	34.5190	0	27.222	0	704.885	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000307	0	1.05	0	7.9851	8	7.7251	8	2293	4	2152	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	708.00	0	5.6690	0	34.5180	0	27.221	0	702.903	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000318	0	1.08	0	7.9863	8	7.7261	8	2293	4	2151	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	706.00	0	5.6750	0	34.5190	0	27.221	0	700.921	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.9865	8	7.7263	8	2293	4	2151	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	703.90	0	5.6770	0	34.5190	0	27.221	0	698.839	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000329	0	1.11	0	7.9856	8	7.7254	8	2293	4	2152	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	702.00	0	5.6800	0	34.5190	0	27.220	0	696.956	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000329	0	1.11	0	7.9856	8	7.7254	8	2293	4	2152	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	700.00	0	5.6800	0	34.5190	0	27.220	0	694.974	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	7.9853	8	7.7251	8	2293	4	2152	8	 -1e10	1	0.86	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	698.00	0	5.6790	0	34.5190	0	27.220	0	692.992	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000360	0	1.19	0	7.9859	8	7.7255	8	2293	4	2152	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	695.90	0	5.6790	0	34.5190	0	27.220	0	690.910	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000343	0	1.15	0	7.9859	8	7.7255	8	2293	4	2152	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	693.90	0	5.6820	0	34.5190	0	27.220	0	688.928	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.9857	8	7.7252	8	2293	4	2153	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	691.90	0	5.6870	0	34.5200	0	27.220	0	686.945	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000340	0	1.14	0	7.9850	8	7.7245	8	2294	4	2153	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	690.00	0	5.6930	0	34.5200	0	27.219	0	685.062	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000332	0	1.12	0	7.9840	8	7.7236	8	2294	4	2153	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	688.00	0	5.6920	0	34.5210	0	27.220	0	683.080	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000318	0	1.08	0	7.9842	8	7.7237	8	2294	4	2153	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	686.00	0	5.6970	0	34.5210	0	27.220	0	681.097	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000324	0	1.10	0	7.9830	8	7.7227	8	2294	4	2154	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	684.00	0	5.6990	0	34.5210	0	27.219	0	679.115	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000349	0	1.16	0	7.9825	8	7.7221	8	2294	4	2154	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	682.00	0	5.7040	0	34.5220	0	27.220	0	677.132	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	7.9819	8	7.7215	8	2294	4	2155	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	680.00	0	5.7230	0	34.5240	0	27.219	0	675.150	0	-1e10	1	-1e10	1	34.10	0	0.0058	0	0.000318	0	1.08	0	7.9802	8	7.7195	8	2294	4	2152	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	677.90	0	5.7350	0	34.5250	0	27.218	0	673.068	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.9786	8	7.7187	8	2294	4	2156	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	676.00	0	5.7520	0	34.5260	0	27.217	0	671.185	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000316	0	1.07	0	7.9773	8	7.7177	8	2294	4	2156	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	674.00	0	5.7730	0	34.5280	0	27.216	0	669.202	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000351	0	1.17	0	7.9755	8	7.7163	8	2294	4	2157	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	672.00	0	5.7810	0	34.5300	0	27.216	0	667.220	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000321	0	1.09	0	7.9738	8	7.7147	8	2294	4	2157	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	670.00	0	5.7850	0	34.5300	0	27.216	0	665.237	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000409	0	1.32	0	7.9734	8	7.7143	8	2294	4	2158	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	668.00	0	5.7880	0	34.5310	0	27.216	0	663.255	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000561	0	1.71	0	7.9730	8	7.7139	8	2294	4	2158	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	666.00	0	5.7920	0	34.5310	0	27.216	0	661.272	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.9720	8	7.7130	8	2294	4	2158	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	664.00	0	5.7940	0	34.5310	0	27.215	0	659.289	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.9711	8	7.7121	8	2294	4	2159	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	662.00	0	5.7950	0	34.5310	0	27.215	0	657.307	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.9707	8	7.7116	8	2295	4	2159	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	660.00	0	5.7930	0	34.5310	0	27.215	0	655.324	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.9708	8	7.7116	8	2295	4	2159	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	658.00	0	5.7930	0	34.5310	0	27.215	0	653.341	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000321	0	1.09	0	7.9710	8	7.7117	8	2295	4	2159	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	656.00	0	5.8170	0	34.5320	0	27.213	0	651.359	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000321	0	1.09	0	7.9697	8	7.7108	8	2295	4	2160	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	654.00	0	5.8220	0	34.5320	0	27.213	0	649.376	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	7.9698	8	7.7109	8	2295	4	2160	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	651.90	0	5.8270	0	34.5330	0	27.213	0	647.294	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000343	0	1.15	0	7.9699	8	7.7110	8	2295	4	2160	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	650.00	0	5.8320	0	34.5330	0	27.212	0	645.410	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000330	0	1.11	0	7.9693	8	7.7104	8	2295	4	2160	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	648.00	0	5.8390	0	34.5340	0	27.212	0	643.427	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000321	0	1.09	0	7.9692	8	7.7104	8	2295	4	2160	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	646.00	0	5.8710	0	34.5340	0	27.208	0	641.445	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.9682	8	7.7098	8	2295	4	2160	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	644.00	0	5.8920	0	34.5330	0	27.205	0	639.462	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000387	0	1.26	0	7.9701	8	7.7118	8	2294	4	2159	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	642.00	0	5.8970	0	34.5330	0	27.204	0	637.479	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000321	0	1.09	0	7.9711	8	7.7127	8	2295	4	2159	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	640.00	0	5.8960	0	34.5310	0	27.202	0	635.496	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.9739	8	7.7153	8	2295	4	2158	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	638.00	0	5.8870	0	34.5270	0	27.200	0	633.513	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000360	0	1.19	0	7.9805	8	7.7212	8	2295	4	2156	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	635.90	0	5.8780	0	34.5240	0	27.199	0	631.431	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000310	0	1.06	0	7.9835	8	7.7239	8	2295	4	2155	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	634.00	0	5.8680	0	34.5210	0	27.198	0	629.547	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000321	0	1.09	0	7.9849	8	7.7250	8	2296	4	2155	8	 -1e10	1	0.86	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	632.10	0	5.8780	0	34.5200	0	27.196	0	627.664	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000321	0	1.09	0	7.9869	8	7.7269	8	2296	4	2154	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	630.00	0	5.9020	0	34.5210	0	27.194	0	625.581	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.9859	8	7.7262	8	2295	4	2154	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	628.00	0	5.9170	0	34.5230	0	27.193	0	623.599	0	-1e10	1	-1e10	1	33.51	0	0.0058	0	0.000321	0	1.09	0	7.9848	8	7.7248	8	2295	4	2151	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	626.00	0	5.9350	0	34.5250	0	27.193	0	621.616	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000352	0	1.17	0	7.9836	8	7.7245	8	2295	4	2155	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	624.00	0	5.9530	0	34.5270	0	27.192	0	619.633	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	7.9824	8	7.7235	8	2295	4	2155	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	622.10	0	5.9840	0	34.5290	0	27.190	0	617.749	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.9808	8	7.7224	8	2295	4	2155	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	620.00	0	6.0060	0	34.5330	0	27.190	0	615.666	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000352	0	1.17	0	7.9788	8	7.7208	8	2295	4	2155	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	618.00	0	6.0350	0	34.5350	0	27.188	0	613.683	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	7.9772	8	7.7196	8	2294	4	2156	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	616.00	0	6.0670	0	34.5380	0	27.186	0	611.700	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000322	0	1.09	0	7.9751	8	7.7180	8	2294	4	2156	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	614.00	0	6.0810	0	34.5390	0	27.185	0	609.717	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.9745	8	7.7176	8	2294	4	2156	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	611.90	0	6.0930	0	34.5400	0	27.184	0	607.635	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000437	0	1.39	0	7.9755	8	7.7187	8	2294	4	2156	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	610.00	0	6.1160	0	34.5410	0	27.182	0	605.751	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	7.9753	8	7.7187	8	2294	4	2156	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	607.90	0	6.1280	0	34.5420	0	27.182	0	603.669	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	7.9748	8	7.7184	8	2294	4	2156	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	606.00	0	6.1350	0	34.5430	0	27.181	0	601.784	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.08	0	7.9743	8	7.7179	8	2294	4	2156	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	604.00	0	6.1420	0	34.5440	0	27.181	0	599.801	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000347	0	1.15	0	7.9736	8	7.7172	8	2294	4	2156	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	602.00	0	6.1520	0	34.5450	0	27.181	0	597.818	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000462	0	1.46	0	7.9737	8	7.7174	8	2294	4	2156	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	600.00	0	6.1640	0	34.5460	0	27.180	0	595.835	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.9729	8	7.7168	8	2294	4	2156	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	598.00	0	6.1710	0	34.5460	0	27.179	0	593.852	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	7.9729	8	7.7168	8	2294	4	2156	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	596.10	0	6.1780	0	34.5470	0	27.179	0	591.967	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000371	0	1.22	0	7.9725	8	7.7165	8	2294	4	2156	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	594.00	0	6.1810	0	34.5470	0	27.179	0	589.885	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	7.9723	8	7.7163	8	2294	4	2157	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	592.00	0	6.1850	0	34.5470	0	27.178	0	587.902	0	-1e10	1	-1e10	1	33.49	0	0.0058	0	0.000311	0	1.06	0	7.9723	8	7.7157	8	2294	4	2153	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	590.00	0	6.1870	0	34.5480	0	27.179	0	585.918	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.9715	8	7.7154	8	2294	4	2157	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	588.00	0	6.1960	0	34.5480	0	27.177	0	583.935	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.9714	8	7.7154	8	2294	4	2157	8	 -1e10	1	0.86	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	586.00	0	6.2020	0	34.5490	0	27.177	0	581.952	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	7.9713	8	7.7154	8	2294	4	2157	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	584.00	0	6.2080	0	34.5490	0	27.177	0	579.968	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.9711	8	7.7152	8	2294	4	2157	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	582.00	0	6.2150	0	34.5490	0	27.176	0	577.985	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000341	0	1.14	0	7.9718	8	7.7159	8	2295	4	2157	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	580.10	0	6.2160	0	34.5490	0	27.175	0	576.100	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.15	0	7.9719	8	7.7159	8	2295	4	2157	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	578.00	0	6.2160	0	34.5490	0	27.175	0	574.018	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000349	0	1.16	0	7.9723	8	7.7162	8	2295	4	2157	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	576.00	0	6.2180	0	34.5490	0	27.175	0	572.034	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	7.9725	8	7.7163	8	2295	4	2158	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	574.00	0	6.2200	0	34.5500	0	27.176	0	570.051	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.9725	8	7.7162	8	2295	4	2158	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	572.00	0	6.2210	0	34.5500	0	27.176	0	568.067	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	7.9720	8	7.7157	8	2295	4	2158	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	570.00	0	6.2270	0	34.5500	0	27.175	0	566.084	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.9713	8	7.7151	8	2295	4	2158	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	568.00	0	6.2410	0	34.5510	0	27.174	0	564.100	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.9709	8	7.7148	8	2295	4	2158	8	 -1e10	1	0.86	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	566.00	0	6.2500	0	34.5520	0	27.173	0	562.117	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	7.9709	8	7.7149	8	2295	4	2158	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	564.00	0	6.2540	0	34.5520	0	27.173	0	560.133	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000311	0	1.06	0	7.9711	8	7.7151	8	2295	4	2158	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	562.00	0	6.2510	0	34.5510	0	27.172	0	558.150	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	7.9720	8	7.7158	8	2296	4	2158	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	560.00	0	6.2550	0	34.5460	0	27.168	0	556.166	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.9752	8	7.7188	8	2296	4	2157	8	 -1e10	1	0.86	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	558.00	0	6.2630	0	34.5410	0	27.163	0	554.182	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000350	0	1.16	0	7.9806	8	7.7239	8	2296	4	2155	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	556.00	0	6.2560	0	34.5390	0	27.162	0	552.199	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000369	0	1.21	0	7.9847	8	7.7276	8	2296	4	2154	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	554.00	0	6.2580	0	34.5360	0	27.159	0	550.215	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000328	0	1.10	0	7.9887	8	7.7313	8	2296	4	2153	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	552.00	0	6.2600	0	34.5350	0	27.158	0	548.231	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	7.9898	8	7.7323	8	2296	4	2152	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	550.00	0	6.2780	0	34.5350	0	27.156	0	546.248	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000350	0	1.16	0	7.9907	8	7.7333	8	2296	4	2152	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	548.00	0	6.2850	0	34.5360	0	27.156	0	544.264	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000314	0	1.07	0	7.9905	8	7.7332	8	2296	4	2152	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	546.00	0	6.2840	0	34.5360	0	27.156	0	542.280	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000339	0	1.13	0	7.9912	8	7.7337	8	2297	4	2152	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	544.00	0	6.2790	0	34.5340	0	27.155	0	540.296	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000383	0	1.25	0	7.9927	8	7.7350	8	2297	4	2152	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	542.00	0	6.3220	0	34.5350	0	27.150	0	538.312	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000306	0	1.05	0	7.9932	8	7.7361	8	2296	4	2151	8	 -1e10	1	0.83	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	540.00	0	6.3510	0	34.5370	0	27.148	0	536.329	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000322	0	1.09	0	7.9927	8	7.7360	8	2296	4	2151	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	537.90	0	6.3550	0	34.5360	0	27.147	0	534.246	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000341	0	1.14	0	7.9943	8	7.7375	8	2296	4	2150	8	 -1e10	1	0.83	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	536.00	0	6.3560	0	34.5350	0	27.146	0	532.361	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000306	0	1.05	0	7.9959	8	7.7389	8	2297	4	2150	8	 -1e10	1	0.84	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	534.00	0	6.3590	0	34.5350	0	27.145	0	530.377	0	-1e10	1	-1e10	1	31.73	0	0.0033	0	0.000330	0	1.11	0	7.9969	8	7.7392	8	2297	4	2146	8	 -1e10	1	0.84	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	532.00	0	6.3850	0	34.5360	0	27.143	0	528.393	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000333	0	1.12	0	7.9968	8	7.7400	8	2297	4	2149	8	 -1e10	1	0.84	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	530.00	0	6.4080	0	34.5380	0	27.141	0	526.409	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000350	0	1.16	0	7.9961	8	7.7396	8	2297	4	2150	8	 -1e10	1	0.84	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	528.00	0	6.4370	0	34.5390	0	27.138	0	524.425	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000311	0	1.06	0	7.9953	8	7.7392	8	2297	4	2150	8	 -1e10	1	0.84	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	526.00	0	6.4660	0	34.5420	0	27.137	0	522.441	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000306	0	1.05	0	7.9932	8	7.7376	8	2297	4	2150	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	524.00	0	6.4960	0	34.5450	0	27.135	0	520.457	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	7.9894	8	7.7344	8	2297	4	2152	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	522.00	0	6.5400	0	34.5500	0	27.133	0	518.473	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000336	0	1.13	0	7.9839	8	7.7297	8	2297	4	2154	8	 -1e10	1	0.86	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	520.00	0	6.5900	0	34.5550	0	27.131	0	516.489	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000323	0	1.09	0	7.9774	8	7.7243	8	2296	4	2156	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	517.90	0	6.7340	0	34.5730	0	27.126	0	514.406	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000326	0	1.10	0	7.9608	8	7.7108	8	2296	4	2160	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	516.00	0	6.9080	0	34.5900	0	27.115	0	512.521	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000331	0	1.11	0	7.9432	8	7.6966	8	2294	4	2165	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	514.10	0	7.0460	0	34.6060	0	27.109	0	510.637	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000359	0	1.19	0	7.9276	8	7.6839	8	2294	4	2169	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	512.00	0	7.1590	0	34.6190	0	27.104	0	508.553	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000329	0	1.11	0	7.9156	8	7.6743	8	2293	4	2172	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	509.90	0	7.2160	0	34.6270	0	27.102	0	506.470	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000304	0	1.04	0	7.9109	8	7.6706	8	2293	4	2173	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	508.00	0	7.2650	0	34.6320	0	27.099	0	504.585	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000304	0	1.04	0	7.9087	8	7.6691	8	2293	4	2174	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	506.00	0	7.3120	0	34.6380	0	27.097	0	502.601	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.9058	8	7.6670	8	2293	4	2175	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	504.00	0	7.3450	0	34.6410	0	27.095	0	500.617	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000324	0	1.09	0	7.9041	8	7.6659	8	2293	4	2175	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	502.00	0	7.3560	0	34.6430	0	27.095	0	498.633	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000307	0	1.05	0	7.9041	8	7.6659	8	2293	4	2175	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	500.00	0	7.3700	0	34.6450	0	27.094	0	496.648	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000318	0	1.08	0	7.9033	8	7.6653	8	2294	4	2176	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	498.00	0	7.4470	0	34.6470	0	27.085	0	494.664	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000338	0	1.13	0	7.9060	8	7.6689	8	2293	4	2174	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	496.00	0	7.4950	0	34.6510	0	27.081	0	492.680	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000332	0	1.12	0	7.9089	8	7.6722	8	2293	4	2173	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	494.10	0	7.5250	0	34.6530	0	27.078	0	490.795	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.9092	8	7.6729	8	2293	4	2173	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	492.00	0	7.5680	0	34.6550	0	27.074	0	488.711	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000354	0	1.17	0	7.9148	8	7.6786	8	2293	4	2171	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	490.00	0	7.6230	0	34.6590	0	27.069	0	486.727	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	7.9156	8	7.6801	8	2293	4	2170	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	488.00	0	7.6480	0	34.6620	0	27.068	0	484.743	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.9164	8	7.6812	8	2293	4	2170	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	486.00	0	7.6630	0	34.6640	0	27.067	0	482.758	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000327	0	1.10	0	7.9167	8	7.6816	8	2294	4	2170	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	484.00	0	7.6740	0	34.6660	0	27.067	0	480.774	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.10	0	7.9162	8	7.6812	8	2294	4	2170	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	482.00	0	7.6890	0	34.6680	0	27.066	0	478.790	0	-1e10	1	-1e10	1	33.84	0	0.0067	0	0.000327	0	1.10	0	7.9148	8	7.6794	8	2294	4	2167	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	480.00	0	7.7200	0	34.6720	0	27.065	0	476.805	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	7.9116	8	7.6773	8	2294	4	2172	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	478.00	0	7.7540	0	34.6770	0	27.064	0	474.821	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000316	0	1.07	0	7.9072	8	7.6737	8	2294	4	2173	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	476.00	0	7.8570	0	34.6870	0	27.057	0	472.837	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000349	0	1.16	0	7.8976	8	7.6661	8	2293	4	2175	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	474.00	0	7.8960	0	34.6930	0	27.056	0	470.852	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000520	0	1.61	0	7.8900	8	7.6594	8	2293	4	2178	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	472.00	0	7.9160	0	34.6970	0	27.056	0	468.868	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	7.8885	8	7.6583	8	2293	4	2178	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	470.00	0	7.9970	0	34.7050	0	27.050	0	466.883	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000382	0	1.25	0	7.8841	8	7.6552	8	2293	4	2179	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	468.00	0	8.0370	0	34.7100	0	27.048	0	464.899	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000327	0	1.10	0	7.8815	8	7.6533	8	2292	4	2179	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	466.00	0	8.0540	0	34.7130	0	27.048	0	462.914	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000366	0	1.20	0	7.8807	8	7.6527	8	2293	4	2179	8	 -1e10	1	0.92	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	464.00	0	8.1120	0	34.7180	0	27.043	0	460.930	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000330	0	1.11	0	7.8794	8	7.6522	8	2292	4	2179	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	461.90	0	8.1580	0	34.7230	0	27.040	0	458.846	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000358	0	1.18	0	7.8776	8	7.6512	8	2292	4	2179	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	460.00	0	8.2160	0	34.7290	0	27.036	0	456.960	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000369	0	1.21	0	7.8767	8	7.6510	8	2291	4	2179	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	458.00	0	8.2850	0	34.7360	0	27.031	0	454.976	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000350	0	1.16	0	7.8751	8	7.6504	8	2291	4	2178	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	456.10	0	8.3670	0	34.7430	0	27.024	0	453.091	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000342	0	1.14	0	7.8734	8	7.6499	8	2290	4	2178	8	 -1e10	1	0.92	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	454.00	0	8.4210	0	34.7480	0	27.020	0	451.007	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000355	0	1.18	0	7.8721	8	7.6495	8	2289	4	2178	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	452.00	0	8.4580	0	34.7530	0	27.018	0	449.022	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000328	0	1.11	0	7.8714	8	7.6493	8	2289	4	2177	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	450.00	0	8.4810	0	34.7560	0	27.017	0	447.037	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000449	0	1.42	0	7.8712	8	7.6493	8	2289	4	2177	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	448.00	0	8.5200	0	34.7610	0	27.015	0	445.053	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000350	0	1.16	0	7.8702	8	7.6488	8	2288	4	2177	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	446.00	0	8.5770	0	34.7660	0	27.010	0	443.068	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000339	0	1.14	0	7.8683	8	7.6478	8	2288	4	2177	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	444.00	0	8.6020	0	34.7700	0	27.009	0	441.083	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000347	0	1.16	0	7.8684	8	7.6481	8	2288	4	2176	8	 -1e10	1	0.92	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	442.00	0	8.6380	0	34.7740	0	27.006	0	439.098	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.14	0	7.8673	8	7.6476	8	2287	4	2176	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	439.90	0	8.6760	0	34.7790	0	27.004	0	437.014	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000348	0	1.16	0	7.8663	8	7.6471	8	2287	4	2176	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	438.00	0	8.7240	0	34.7840	0	27.001	0	435.129	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000353	0	1.17	0	7.8650	8	7.6465	8	2286	4	2175	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	436.00	0	8.8070	0	34.7910	0	26.993	0	433.144	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.14	0	7.8636	8	7.6463	8	2285	4	2174	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	434.00	0	8.8850	0	34.8000	0	26.988	0	431.159	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000337	0	1.13	0	7.8617	8	7.6455	8	2284	4	2173	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	432.00	0	8.9280	0	34.8060	0	26.986	0	429.174	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000447	0	1.42	0	7.8609	8	7.6453	8	2283	4	2173	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	430.00	0	8.9420	0	34.8080	0	26.985	0	427.190	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000342	0	1.14	0	7.8607	8	7.6453	8	2283	4	2172	8	 -1e10	1	0.92	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	428.00	0	9.0260	0	34.8160	0	26.978	0	425.205	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000431	0	1.37	0	7.8595	8	7.6452	8	2281	4	2171	8	 -1e10	1	0.93	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	426.00	0	9.1060	0	34.8230	0	26.970	0	423.220	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000381	0	1.24	0	7.8574	8	7.6443	8	2280	4	2170	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	424.00	0	9.1240	0	34.8270	0	26.971	0	421.235	0	-1e10	1	-1e10	1	34.02	0	0.0150	0	0.000365	0	1.20	0	7.8562	8	7.6429	8	2280	4	2167	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	422.00	0	9.1920	0	34.8350	0	26.966	0	419.250	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000345	0	1.15	0	7.8532	8	7.6414	8	2279	4	2170	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	420.00	0	9.2190	0	34.8390	0	26.965	0	417.265	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000351	0	1.17	0	7.8508	8	7.6395	8	2279	4	2171	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	418.00	0	9.2310	0	34.8400	0	26.963	0	415.280	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000362	0	1.19	0	7.8502	8	7.6391	8	2279	4	2171	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	416.10	0	9.2460	0	34.8420	0	26.963	0	413.394	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000354	0	1.17	0	7.8443	8	7.6337	8	2279	4	2173	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	414.10	0	9.3040	0	34.8480	0	26.958	0	411.409	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000370	0	1.22	0	7.8443	8	7.6344	8	2278	4	2172	8	 -1e10	1	0.92	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	412.00	0	9.4350	0	34.8590	0	26.945	0	409.325	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000360	0	1.19	0	7.8420	8	7.6340	8	2276	4	2170	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	410.00	0	9.5510	0	34.8710	0	26.935	0	407.340	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000371	0	1.22	0	7.8401	8	7.6338	8	2275	4	2169	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	408.00	0	9.5840	0	34.8770	0	26.934	0	405.355	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000398	0	1.29	0	7.8441	8	7.6379	8	2274	4	2166	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	406.00	0	9.6300	0	34.8810	0	26.930	0	403.370	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000357	0	1.18	0	7.8088	8	7.6055	8	2273	4	2178	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	404.00	0	9.6460	0	34.8830	0	26.929	0	401.385	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000368	0	1.21	0	7.5916	8	7.4060	8	2273	4	2246	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	402.00	0	9.6630	0	34.8860	0	26.928	0	399.400	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000398	0	1.29	0	7.4964	8	7.3199	8	2273	4	2275	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	400.00	0	9.7090	0	34.8890	0	26.923	0	397.414	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000357	0	1.18	0	7.8330	8	7.6290	8	2273	4	2169	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	398.00	0	9.7280	0	34.8920	0	26.922	0	395.429	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000371	0	1.22	0	7.8388	8	7.6346	8	2274	4	2167	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	395.90	0	9.7870	0	34.8970	0	26.916	0	393.345	0	-1e10	1	-1e10	1	32.99	0	0.0108	0	0.000360	0	1.19	0	7.6997	8	7.5058	8	2273	4	2210	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	394.00	0	9.8070	0	34.9000	0	26.915	0	391.459	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000382	0	1.25	0	7.7277	8	7.5323	8	2274	4	2204	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	392.00	0	9.8210	0	34.9020	0	26.914	0	389.474	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000374	0	1.23	0	7.8180	8	7.6162	8	2274	4	2174	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	390.00	0	9.8470	0	34.9040	0	26.911	0	387.488	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000385	0	1.25	0	7.8619	8	7.6577	8	2275	4	2159	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	388.00	0	9.8950	0	34.9080	0	26.906	0	385.503	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000407	0	1.31	0	7.7677	8	7.5703	8	2275	4	2192	8	 -1e10	1	0.91	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	386.00	0	9.9510	0	34.9130	0	26.901	0	383.518	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000415	0	1.33	0	7.8686	8	7.6654	8	2275	4	2156	8	 -1e10	1	0.90	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	384.00	0	10.0190	0	34.9190	0	26.894	0	381.532	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000399	0	1.29	0	7.8182	8	7.6189	8	2274	4	2174	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	382.00	0	10.0450	0	34.9230	0	26.892	0	379.547	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000413	0	1.33	0	7.8574	8	7.6559	8	2275	4	2160	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	380.00	0	10.0760	0	34.9260	0	26.889	0	377.562	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000374	0	1.23	0	7.8689	8	7.6671	8	2275	4	2156	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	378.00	0	10.1380	0	34.9320	0	26.883	0	375.576	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000399	0	1.29	0	7.8757	8	7.6744	8	2275	4	2153	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	376.00	0	10.1920	0	34.9370	0	26.878	0	373.591	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000391	0	1.27	0	7.8648	8	7.6648	8	2275	4	2157	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	374.00	0	10.2510	0	34.9430	0	26.872	0	371.606	0	-1e10	1	-1e10	1	30.65	0	0.0092	0	0.000407	0	1.31	0	7.5405	8	7.3657	8	2276	4	2259	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	372.00	0	10.3140	0	34.9490	0	26.866	0	369.620	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000388	0	1.26	0	7.4744	8	7.3067	8	2276	4	2281	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	370.00	0	10.3620	0	34.9550	0	26.862	0	367.635	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000405	0	1.31	0	6.9302	8	6.7972	8	2276	4	2505	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	368.00	0	10.4170	0	34.9610	0	26.857	0	365.649	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000435	0	1.38	0	7.4893	8	7.3213	8	2277	4	2277	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	366.00	0	10.4570	0	34.9660	0	26.854	0	363.664	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000413	0	1.33	0	7.5284	8	7.3573	8	2277	4	2266	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	364.00	0	10.4990	0	34.9700	0	26.850	0	361.678	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	7.4219	8	7.2608	8	2277	4	2298	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	362.00	0	10.5310	0	34.9740	0	26.847	0	359.693	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000432	0	1.38	0	6.1649	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	360.00	0	10.6190	0	34.9820	0	26.838	0	357.707	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000413	0	1.33	0	7.1139	8	6.9761	8	2278	4	2410	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	358.00	0	10.6910	0	34.9920	0	26.833	0	355.722	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000411	0	1.32	0	7.1295	8	6.9916	8	2278	4	2403	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	356.00	0	10.7730	0	35.0020	0	26.826	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000402	0	1.30	0	7.2496	8	7.1051	8	2279	4	2356	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	354.00	0	10.8100	0	35.0090	0	26.825	0	351.751	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000405	0	1.31	0	7.2795	8	7.1332	8	2279	4	2346	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	352.00	0	10.8480	0	35.0140	0	26.822	0	349.765	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000408	0	1.31	0	7.3121	8	7.1637	8	2280	4	2335	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	350.00	0	10.8720	0	35.0190	0	26.822	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000413	0	1.33	0	7.3028	8	7.1553	8	2281	4	2339	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	348.00	0	10.9220	0	35.0260	0	26.818	0	345.794	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000408	0	1.31	0	7.3328	8	7.1835	8	2282	4	2329	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	346.00	0	11.0240	0	35.0360	0	26.808	0	343.808	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000408	0	1.31	0	7.3398	8	7.1910	8	2282	4	2327	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	344.10	0	11.1210	0	35.0460	0	26.798	0	341.922	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000436	0	1.39	0	7.3550	8	7.2061	8	2283	4	2322	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	342.00	0	11.1450	0	35.0520	0	26.798	0	339.837	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000425	0	1.36	0	7.3499	8	7.2015	8	2284	4	2325	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	340.00	0	11.1740	0	35.0560	0	26.796	0	337.851	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000422	0	1.35	0	7.3500	8	7.2019	8	2285	4	2326	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	338.10	0	11.2260	0	35.0620	0	26.791	0	335.965	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000419	0	1.34	0	7.3524	8	7.2047	8	2286	4	2326	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	336.00	0	11.2800	0	35.0670	0	26.785	0	333.880	0	-1e10	1	-1e10	1	29.13	0	0.0100	0	0.000433	0	1.38	0	7.3505	8	7.2032	8	2287	4	2325	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	334.00	0	11.3090	0	35.0710	0	26.783	0	331.894	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000375	0	1.23	0	7.3635	8	7.2157	8	2288	4	2324	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	332.00	0	11.3720	0	35.0780	0	26.776	0	329.908	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000397	0	1.29	0	7.3705	8	7.2227	8	2289	4	2323	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	330.10	0	11.4750	0	35.0900	0	26.767	0	328.021	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000411	0	1.32	0	7.3540	8	7.2087	8	2290	4	2329	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	328.10	0	11.5250	0	35.0970	0	26.763	0	326.036	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000450	0	1.42	0	7.3554	8	7.2104	8	2291	4	2330	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	326.00	0	11.5660	0	35.1030	0	26.760	0	323.950	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000425	0	1.36	0	7.3526	8	7.2082	8	2293	4	2332	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	324.00	0	11.6320	0	35.1100	0	26.753	0	321.965	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000447	0	1.42	0	7.3482	8	7.2049	8	2294	4	2335	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	322.00	0	11.7060	0	35.1160	0	26.744	0	319.979	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000450	0	1.42	0	7.3388	8	7.1970	8	2296	4	2339	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	320.00	0	11.7440	0	35.1220	0	26.741	0	317.993	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000442	0	1.40	0	7.2406	8	7.1063	8	2297	4	2375	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	318.00	0	11.8230	0	35.1300	0	26.732	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000403	0	1.30	0	7.3089	8	7.1705	8	2299	4	2352	8	 -1e10	1	0.89	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	316.00	0	11.8450	0	35.1340	0	26.731	0	314.021	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000459	0	1.45	0	7.3209	8	7.1818	8	2301	4	2349	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	314.00	0	11.8680	0	35.1380	0	26.730	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000428	0	1.37	0	7.3152	8	7.1767	8	2302	4	2353	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	312.00	0	11.9740	0	35.1480	0	26.717	0	310.049	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000445	0	1.41	0	7.2864	8	7.1512	8	2304	4	2364	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	310.00	0	12.0230	0	35.1540	0	26.713	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000448	0	1.42	0	7.3103	8	7.1738	8	2306	4	2358	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	308.00	0	12.0660	0	35.1610	0	26.710	0	306.077	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000437	0	1.39	0	7.3142	8	7.1778	8	2308	4	2358	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	306.00	0	12.1080	0	35.1660	0	26.706	0	304.091	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000415	0	1.33	0	7.3164	8	7.1803	8	2310	4	2359	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	304.00	0	12.1590	0	35.1710	0	26.700	0	302.105	0	-1e10	1	-1e10	1	26.76	0	0.0083	0	0.000415	0	1.33	0	7.3187	8	7.1827	8	2312	4	2358	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	302.00	0	12.1690	0	35.1730	0	26.699	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000423	0	1.35	0	7.3173	8	7.1817	8	2314	4	2363	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	300.00	0	12.2050	0	35.1770	0	26.695	0	298.133	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000423	0	1.35	0	7.3148	8	7.1797	8	2314	4	2364	8	 -1e10	1	0.86	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	298.00	0	12.2170	0	35.1790	0	26.695	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000404	0	1.30	0	7.3115	8	7.1767	8	2314	4	2365	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	296.00	0	12.2310	0	35.1810	0	26.693	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000404	0	1.30	0	7.3083	8	7.1738	8	2314	4	2366	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	294.00	0	12.2420	0	35.1830	0	26.693	0	292.174	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000404	0	1.30	0	7.3039	8	7.1697	8	2314	4	2368	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	292.00	0	12.2460	0	35.1830	0	26.692	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000445	0	1.41	0	7.2998	8	7.1659	8	2315	4	2369	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	290.00	0	12.2510	0	35.1840	0	26.692	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000412	0	1.32	0	7.2961	8	7.1624	8	2315	4	2371	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	288.00	0	12.2600	0	35.1850	0	26.691	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000401	0	1.30	0	7.2913	8	7.1580	8	2315	4	2373	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	286.00	0	12.2740	0	35.1870	0	26.689	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000393	0	1.27	0	7.2863	8	7.1534	8	2315	4	2374	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	284.00	0	12.2900	0	35.1890	0	26.688	0	282.243	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000536	0	1.65	0	7.2806	8	7.1482	8	2315	4	2376	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	282.00	0	12.3140	0	35.1920	0	26.686	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000412	0	1.32	0	7.2747	8	7.1429	8	2315	4	2379	8	 -1e10	1	0.86	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	280.00	0	12.3280	0	35.1940	0	26.684	0	278.271	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000409	0	1.32	0	7.2688	8	7.1375	8	2315	4	2381	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	278.00	0	12.3430	0	35.1970	0	26.684	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000409	0	1.32	0	7.2633	8	7.1325	8	2315	4	2383	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	276.00	0	12.3920	0	35.2010	0	26.677	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000420	0	1.35	0	7.2560	8	7.1261	8	2315	4	2385	8	 -1e10	1	0.86	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	274.00	0	12.4210	0	35.2060	0	26.675	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000396	0	1.28	0	7.2451	8	7.1162	8	2316	4	2389	8	 -1e10	1	0.86	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	272.00	0	12.4760	0	35.2120	0	26.669	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000407	0	1.31	0	7.2409	8	7.1128	8	2316	4	2391	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	270.00	0	12.5100	0	35.2160	0	26.666	0	268.339	0	-1e10	1	-1e10	1	26.58	0	0.0092	0	0.000393	0	1.28	0	7.2360	8	7.1083	8	2316	4	2391	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	268.00	0	12.5320	0	35.2200	0	26.664	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000407	0	1.31	0	7.2322	8	7.1051	8	2316	4	2394	8	 -1e10	1	0.86	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	266.00	0	12.5430	0	35.2220	0	26.664	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.25	0	7.2272	8	7.1004	8	2316	4	2396	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	264.00	0	12.5510	0	35.2230	0	26.663	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000379	0	1.24	0	7.2221	8	7.0956	8	2316	4	2398	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	262.00	0	12.5610	0	35.2250	0	26.662	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.2150	8	7.0890	8	2316	4	2401	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	260.00	0	12.5700	0	35.2260	0	26.661	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000382	0	1.25	0	7.2096	8	7.0840	8	2316	4	2403	8	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	257.90	0	12.5870	0	35.2280	0	26.659	0	256.321	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.1979	8	7.0731	8	2316	4	2407	8	 -1e10	1	0.86	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	255.90	0	12.6050	0	35.2300	0	26.657	0	254.334	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000385	0	1.25	0	6.7107	8	6.6012	8	2316	4	2705	8	 -1e10	1	0.86	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	254.00	0	12.6270	0	35.2330	0	26.655	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000399	0	1.29	0	4.5323	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	252.00	0	12.6430	0	35.2350	0	26.654	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000399	0	1.29	0	5.8531	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	250.00	0	12.6590	0	35.2370	0	26.652	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000382	0	1.25	0	6.4498	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.87	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	248.00	0	12.7270	0	35.2460	0	26.646	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000371	0	1.22	0	6.5063	8	6.3994	8	2317	4	2952	8	 -1e10	1	0.88	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	246.00	0	12.8680	0	35.2600	0	26.628	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000393	0	1.28	0	6.5440	8	6.4383	8	2317	4	2896	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	244.00	0	12.9430	0	35.2700	0	26.621	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000399	0	1.29	0	6.8242	8	6.7160	8	2318	4	2607	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	242.10	0	12.9620	0	35.2750	0	26.621	0	240.627	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000382	0	1.25	0	6.9155	8	6.8055	8	2318	4	2545	8	 -1e10	1	0.86	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	240.00	0	12.9730	0	35.2770	0	26.620	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000385	0	1.25	0	6.9559	8	6.8449	8	2318	4	2521	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	238.00	0	12.9790	0	35.2780	0	26.620	0	236.554	0	-1e10	1	-1e10	1	25.40	0	0.0083	0	0.000410	0	1.32	0	6.9780	8	6.8662	8	2318	4	2507	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	236.00	0	12.9850	0	35.2790	0	26.619	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000391	0	1.27	0	6.9936	8	6.8814	8	2318	4	2500	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	234.00	0	12.9890	0	35.2800	0	26.619	0	232.581	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000548	0	1.68	0	7.0025	8	6.8899	8	2318	4	2496	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	232.00	0	12.9980	0	35.2810	0	26.618	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000399	0	1.29	0	7.0109	8	6.8981	8	2318	4	2492	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	230.00	0	13.0140	0	35.2830	0	26.616	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000402	0	1.30	0	7.0158	8	6.9029	8	2319	4	2489	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	228.00	0	13.0210	0	35.2840	0	26.616	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.0150	8	6.9021	8	2319	4	2490	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	226.00	0	13.0300	0	35.2850	0	26.615	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.0143	8	6.9015	8	2319	4	2490	8	 -1e10	1	0.86	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	224.00	0	13.0320	0	35.2850	0	26.614	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.28	0	7.0133	8	6.9004	8	2319	4	2491	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	222.00	0	13.0330	0	35.2860	0	26.615	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000399	0	1.29	0	7.0019	8	6.8894	8	2319	4	2497	8	 -1e10	1	0.83	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	220.00	0	13.0560	0	35.2890	0	26.612	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000382	0	1.25	0	7.0034	8	6.8909	8	2319	4	2496	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	218.00	0	13.2180	0	35.3060	0	26.593	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000396	0	1.28	0	7.0027	8	6.8919	8	2320	4	2497	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	216.00	0	13.2670	0	35.3130	0	26.588	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000394	0	1.28	0	6.9957	8	6.8856	8	2321	4	2501	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	214.00	0	13.2720	0	35.3160	0	26.589	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000416	0	1.33	0	6.9755	8	6.8660	8	2321	4	2512	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	212.00	0	13.2740	0	35.3160	0	26.589	0	210.725	0	-1e10	1	-1e10	1	24.92	0	0.0075	0	0.000567	0	1.73	0	6.8416	8	6.7353	8	2321	4	2595	8	 -1e10	1	0.83	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	210.00	0	13.2930	0	35.3190	0	26.587	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.26	0	6.6747	8	6.5709	8	2321	4	2741	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	208.00	0	13.3900	0	35.3300	0	26.576	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000413	0	1.33	0	6.6661	8	6.5633	8	2322	4	2750	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	206.10	0	13.5020	0	35.3440	0	26.564	0	204.864	0	-1e10	1	-1e10	1	25.10	0	0.0075	0	0.000477	0	1.49	0	6.6228	8	6.5214	8	2323	4	2795	8	 -1e10	1	0.86	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	204.00	0	13.5190	0	35.3480	0	26.563	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	6.6652	8	6.5635	8	2323	4	2751	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	202.00	0	13.5520	0	35.3540	0	26.561	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000355	0	1.18	0	6.8497	8	6.7457	8	2324	4	2592	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	200.00	0	13.6390	0	35.3630	0	26.550	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000369	0	1.21	0	6.8890	8	6.7850	8	2324	4	2565	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	198.00	0	13.6950	0	35.3710	0	26.544	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000380	0	1.24	0	6.9082	8	6.8043	8	2324	4	2553	8	 -1e10	1	0.85	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	196.00	0	13.7530	0	35.3780	0	26.538	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000380	0	1.24	0	6.9207	8	6.8170	8	2325	4	2545	8	 -1e10	1	0.84	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	194.00	0	13.8070	0	35.3850	0	26.532	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000367	0	1.21	0	6.9279	8	6.8246	8	2325	4	2541	8	 -1e10	1	0.84	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	192.00	0	13.8530	0	35.3920	0	26.528	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	6.9337	8	6.8306	8	2325	4	2537	8	 -1e10	1	0.84	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	190.00	0	13.9500	0	35.4030	0	26.516	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000378	0	1.24	0	6.9381	8	6.8358	8	2326	4	2535	8	 -1e10	1	0.86	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	188.00	0	13.9920	0	35.4080	0	26.511	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000372	0	1.22	0	6.9441	8	6.8420	8	2326	4	2531	8	 -1e10	1	0.84	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	185.90	0	14.0200	0	35.4130	0	26.509	0	184.794	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000383	0	1.25	0	6.9486	8	6.8466	8	2326	4	2529	8	 -1e10	1	0.83	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	184.00	0	14.1530	0	35.4300	0	26.494	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000383	0	1.25	0	6.9569	8	6.8560	8	2327	4	2524	8	 -1e10	1	0.84	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	182.00	0	14.2580	0	35.4410	0	26.480	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000375	0	1.23	0	6.9674	8	6.8672	8	2328	4	2518	8	 -1e10	1	0.83	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	180.00	0	14.2880	0	35.4470	0	26.478	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000367	0	1.21	0	6.9723	8	6.8722	8	2328	4	2516	8	 -1e10	1	0.83	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	178.00	0	14.3320	0	35.4530	0	26.473	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000370	0	1.21	0	6.9777	8	6.8779	8	2329	4	2513	8	 -1e10	1	0.84	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	176.00	0	14.3910	0	35.4600	0	26.466	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000359	0	1.19	0	6.9827	8	6.8832	8	2329	4	2511	8	 -1e10	1	0.82	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	174.00	0	14.4610	0	35.4690	0	26.458	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000441	0	1.40	0	6.9812	8	6.8824	8	2330	4	2512	8	 -1e10	1	0.83	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	172.00	0	14.5410	0	35.4800	0	26.449	0	170.982	0	-1e10	1	-1e10	1	22.75	0	0.0125	0	0.000384	0	1.25	0	6.9738	8	6.8760	8	2330	4	2514	8	 -1e10	1	0.81	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	170.00	0	14.6270	0	35.4900	0	26.438	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000378	0	1.24	0	6.9653	8	6.8685	8	2331	4	2521	8	 -1e10	1	0.81	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	168.00	0	14.6700	0	35.4960	0	26.433	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000359	0	1.19	0	6.9703	8	6.8738	8	2331	4	2518	8	 -1e10	1	0.83	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	166.00	0	14.7130	0	35.5020	0	26.428	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000367	0	1.21	0	6.9710	8	6.8748	8	2332	4	2518	8	 -1e10	1	0.81	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	164.00	0	14.7380	0	35.5050	0	26.425	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0225	0	0.000387	0	1.26	0	6.9710	8	6.8750	8	2332	4	2518	8	 -1e10	1	0.83	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	162.00	0	14.7620	0	35.5090	0	26.423	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0317	0	0.000439	0	1.39	0	6.9685	8	6.8728	8	2332	4	2520	8	 -1e10	1	0.81	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	160.00	0	14.7870	0	35.5130	0	26.420	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0308	0	0.000376	0	1.23	0	6.9653	8	6.8698	8	2332	4	2522	8	 -1e10	1	0.80	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	158.00	0	14.8620	0	35.5210	0	26.410	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0400	0	0.000378	0	1.24	0	6.9623	8	6.8676	8	2333	4	2523	8	 -1e10	1	0.79	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	156.00	0	14.9040	0	35.5260	0	26.405	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0500	0	0.000411	0	1.32	0	6.9593	8	6.8650	8	2333	4	2525	8	 -1e10	1	0.81	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	153.90	0	14.9070	0	35.5280	0	26.406	0	152.996	0	-1e10	1	-1e10	1	-1e10	1	0.0475	0	0.000389	0	1.27	0	6.9587	8	6.8644	8	2334	4	2526	8	 -1e10	1	0.80	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	152.00	0	14.9080	0	35.5290	0	26.406	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0492	0	0.000450	0	1.42	0	6.9580	8	6.8637	8	2334	4	2526	8	 -1e10	1	0.81	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	150.00	0	14.9330	0	35.5320	0	26.403	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0567	0	0.000414	0	1.33	0	6.9547	8	6.8606	8	2334	4	2528	8	 -1e10	1	0.79	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	148.00	0	14.9620	0	35.5340	0	26.398	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0608	0	0.000384	0	1.25	0	6.9513	8	6.8575	8	2334	4	2530	8	 -1e10	1	0.80	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	146.10	0	14.9710	0	35.5350	0	26.397	0	145.245	0	-1e10	1	-1e10	1	-1e10	1	0.0608	0	0.000389	0	1.27	0	6.9483	8	6.8546	8	2334	4	2532	8	 -1e10	1	0.81	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	144.00	0	14.9710	0	35.5360	0	26.397	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0600	0	0.000403	0	1.30	0	6.9458	8	6.8521	8	2334	4	2534	8	 -1e10	1	0.80	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	142.00	0	14.9700	0	35.5360	0	26.398	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0633	0	0.000378	0	1.24	0	6.9457	8	6.8519	8	2334	4	2534	8	 -1e10	1	0.80	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	140.00	0	14.9700	0	35.5350	0	26.397	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0642	0	0.000384	0	1.25	0	6.9439	8	6.8500	8	2334	4	2535	8	 -1e10	1	0.81	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	138.00	0	14.9680	0	35.5350	0	26.397	0	137.195	0	-1e10	1	-1e10	1	21.66	0	0.0617	0	0.000389	0	1.27	0	6.9418	8	6.8479	8	2334	4	2535	8	 -1e10	1	0.80	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	136.00	0	14.9850	0	35.5360	0	26.394	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0683	0	0.000400	0	1.29	0	6.9379	8	6.8442	8	2334	4	2538	8	 -1e10	1	0.79	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	134.00	0	15.0320	0	35.5390	0	26.386	0	133.219	0	-1e10	1	-1e10	1	21.59	0	0.0875	0	0.000475	0	1.49	0	6.9355	8	6.8422	8	2334	4	2538	8	 -1e10	1	0.78	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	132.10	0	15.0510	0	35.5410	0	26.383	0	131.331	0	-1e10	1	-1e10	1	21.46	0	0.0925	0	0.000409	0	1.32	0	6.9357	8	6.8425	8	2334	4	2538	8	 -1e10	1	0.77	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	130.00	0	15.0760	0	35.5430	0	26.379	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	0.1008	0	0.000414	0	1.33	0	6.9390	8	6.8460	8	2334	4	2538	8	 -1e10	1	0.78	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	128.00	0	15.0960	0	35.5440	0	26.375	0	127.256	0	-1e10	1	-1e10	1	20.97	0	0.1092	0	0.000403	0	1.30	0	6.9464	8	6.8533	8	2334	4	2532	8	 -1e10	1	0.76	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	126.00	0	15.1060	0	35.5460	0	26.375	0	125.268	0	-1e10	1	-1e10	1	20.71	0	0.1200	0	0.000450	0	1.42	0	6.9495	8	6.8563	8	2334	4	2530	8	 -1e10	1	0.78	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	124.00	0	15.1240	0	35.5480	0	26.372	0	123.281	0	-1e10	1	-1e10	1	-1e10	1	0.1292	0	0.000475	0	1.49	0	6.9510	8	6.8579	8	2335	4	2531	8	 -1e10	1	0.77	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	122.00	0	15.1520	0	35.5510	0	26.368	0	121.293	0	-1e10	1	-1e10	1	20.31	0	0.1392	0	0.000480	0	1.50	0	6.9505	8	6.8576	8	2335	4	2530	8	 -1e10	1	0.74	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	120.00	0	15.2170	0	35.5580	0	26.359	0	119.305	0	-1e10	1	-1e10	1	20.21	0	0.1550	0	0.000522	0	1.61	0	6.9498	8	6.8575	8	2335	4	2530	8	 -1e10	1	0.76	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	118.00	0	15.2780	0	35.5630	0	26.349	0	117.317	0	-1e10	1	-1e10	1	-1e10	1	0.1825	0	0.000563	0	1.72	0	6.9484	8	6.8567	8	2335	4	2532	8	 -1e10	1	0.76	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	116.00	0	15.3230	0	35.5680	0	26.343	0	115.329	0	-1e10	1	-1e10	1	19.92	0	0.2042	0	0.000549	0	1.68	0	6.9467	8	6.8554	8	2336	4	2532	8	 -1e10	1	0.75	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	114.00	0	15.3550	0	35.5720	0	26.339	0	113.341	0	-1e10	1	-1e10	1	19.82	0	0.2225	0	0.000638	0	1.91	0	6.9417	8	6.8508	8	2336	4	2535	8	 -1e10	1	0.76	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	112.00	0	15.3960	0	35.5780	0	26.334	0	111.353	0	-1e10	1	-1e10	1	-1e10	1	0.2384	0	0.000635	0	1.90	0	6.9363	8	6.8459	8	2336	4	2540	8	 -1e10	1	0.75	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	110.00	0	15.5160	0	35.5850	0	26.313	0	109.366	0	-1e10	1	-1e10	1	19.53	0	0.2684	0	0.000687	0	2.04	0	6.9328	8	6.8437	8	2337	4	2540	8	 -1e10	1	0.75	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	108.00	0	15.6070	0	35.5920	0	26.297	0	107.378	0	-1e10	1	-1e10	1	19.47	0	0.2734	0	0.000789	0	2.31	0	6.9285	8	6.8402	8	2337	4	2543	8	 -1e10	1	0.75	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	106.00	0	15.6820	0	35.5990	0	26.286	0	105.390	0	-1e10	1	-1e10	1	-1e10	1	0.2900	0	0.000707	0	2.09	0	6.9229	8	6.8355	8	2338	4	2547	8	 -1e10	1	0.76	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	104.00	0	15.7530	0	35.6050	0	26.274	0	103.402	0	-1e10	1	-1e10	1	19.31	0	0.3034	0	0.000927	0	2.66	0	6.9190	8	6.8324	8	2338	4	2548	8	 -1e10	1	0.74	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	102.00	0	15.7870	0	35.6090	0	26.270	0	101.414	0	-1e10	1	-1e10	1	19.03	0	0.3092	0	0.000748	0	2.20	0	6.9126	8	6.8264	8	2338	4	2552	8	 -1e10	1	0.76	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	100.00	0	15.8100	0	35.6110	0	26.266	0	99.426	0	-1e10	1	-1e10	1	-1e10	1	0.3117	0	0.000699	0	2.07	0	6.9059	8	6.8200	8	2338	4	2557	8	 -1e10	1	0.74	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	98.00	0	15.8200	0	35.6120	0	26.264	0	97.438	0	-1e10	1	-1e10	1	19.14	0	0.3159	0	0.000712	0	2.11	0	6.8978	8	6.8120	8	2338	4	2561	8	 -1e10	1	0.73	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	96.00	0	15.8410	0	35.6140	0	26.261	0	95.450	0	-1e10	1	-1e10	1	-1e10	1	0.3201	0	0.000718	0	2.12	0	6.8896	8	6.8041	8	2338	4	2568	8	 -1e10	1	0.74	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	94.10	0	15.8590	0	35.6150	0	26.257	0	93.561	0	-1e10	1	-1e10	1	18.91	0	0.3226	0	0.000712	0	2.11	0	6.8823	8	6.7971	8	2338	4	2571	8	 -1e10	1	0.74	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	92.00	0	15.8640	0	35.6160	0	26.257	0	91.473	0	-1e10	1	-1e10	1	19.13	0	0.3150	0	0.000677	0	2.01	0	6.8753	8	6.7902	8	2338	4	2575	8	 -1e10	1	0.74	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	90.00	0	15.8850	0	35.6190	0	26.254	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.3175	0	0.000682	0	2.03	0	6.8603	8	6.7757	8	2338	4	2587	8	 -1e10	1	0.75	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	87.90	0	15.9710	0	35.6240	0	26.239	0	87.398	0	-1e10	1	-1e10	1	19.18	0	0.3384	0	0.000850	0	2.46	0	6.8410	8	6.7575	8	2339	4	2598	8	 -1e10	1	0.76	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	85.90	0	16.0870	0	35.6320	0	26.218	0	85.410	0	-1e10	1	-1e10	1	-1e10	1	0.3701	0	0.000867	0	2.51	0	6.8483	8	6.7657	8	2339	4	2594	8	 -1e10	1	0.74	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	84.00	0	16.2980	0	35.6460	0	26.180	0	83.521	0	-1e10	1	-1e10	1	18.53	0	0.4192	0	0.000762	0	2.24	0	6.8533	8	6.7727	8	2340	4	2589	8	 -1e10	1	0.72	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	82.00	0	16.4990	0	35.6600	0	26.144	0	81.533	0	-1e10	1	-1e10	1	17.49	0	0.4334	0	0.000738	0	2.17	0	6.8554	8	6.7767	8	2341	4	2587	8	 -1e10	1	0.73	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	80.00	0	16.8820	0	35.6880	0	26.075	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.4767	0	0.000895	0	2.58	0	6.8559	8	6.7810	8	2343	4	2588	8	 -1e10	1	0.74	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	78.00	0	17.4360	0	35.7120	0	25.960	0	77.556	0	-1e10	1	-1e10	1	16.41	0	0.5334	0	0.000906	0	2.61	0	6.8610	8	6.7915	8	2344	4	2581	8	 -1e10	1	0.74	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	76.00	0	17.6640	0	35.7390	0	25.925	0	75.568	0	-1e10	1	-1e10	1	15.18	0	0.4834	0	0.000747	0	2.19	0	6.8527	8	6.7855	8	2346	4	2587	8	 -1e10	1	0.74	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	73.90	0	18.3230	0	35.7830	0	25.796	0	73.480	0	-1e10	1	-1e10	1	14.72	0	0.5176	0	0.000777	0	2.27	0	6.8409	8	6.7803	8	2349	4	2593	8	 -1e10	1	0.73	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	71.90	0	19.5460	0	35.8640	0	25.545	0	71.492	0	-1e10	1	-1e10	1	13.59	0	0.6284	0	0.000982	0	2.81	0	6.8557	8	6.8068	8	2354	4	2581	8	 -1e10	1	0.72	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	70.40	0	22.4810	0	36.1040	0	24.926	0	70.001	0	-1e10	1	-1e10	1	10.62	0	0.7318	0	0.001247	0	3.50	0	7.6932	8	7.6604	8	2369	4	2243	8	 -1e10	1	0.69	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	68.10	0	23.0070	0	36.1550	0	24.814	0	67.714	0	-1e10	1	-1e10	1	-1e10	1	0.7526	0	0.001170	0	3.30	0	8.0728	8	8.0451	8	2372	4	2054	8	 -1e10	1	0.68	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	66.00	0	23.1250	0	36.1630	0	24.785	0	65.626	0	-1e10	1	-1e10	1	3.02	0	0.7751	0	0.001096	0	3.10	0	8.0710	8	8.0450	8	2372	4	2053	8	 -1e10	1	0.68	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	64.00	0	23.2830	0	36.1700	0	24.744	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.8068	0	0.001209	0	3.40	0	8.0699	8	8.0463	8	2373	4	2054	8	 -1e10	1	0.68	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	62.00	0	23.4780	0	36.1760	0	24.692	0	61.650	0	-1e10	1	-1e10	1	2.92	0	0.8593	0	0.001184	0	3.33	0	8.0696	8	8.0488	8	2373	4	2052	8	 -1e10	1	0.65	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	59.90	0	23.8740	0	36.1890	0	24.585	0	59.562	0	-1e10	1	-1e10	1	-1e10	1	0.9152	0	0.001280	0	3.58	0	8.0700	8	8.0551	8	2374	4	2049	8	 -1e10	1	0.65	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	58.00	0	24.5110	0	36.2120	0	24.412	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.9418	0	0.001360	0	3.79	0	8.0803	8	8.0749	8	2375	4	2038	8	 -1e10	1	0.64	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	56.10	0	24.8140	0	36.2320	0	24.335	0	55.784	0	-1e10	1	-1e10	1	0.30	0	0.8126	0	0.001239	0	3.48	0	8.0822	8	8.0813	8	2377	4	2034	8	 -1e10	1	0.63	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	54.00	0	24.9960	0	36.2410	0	24.286	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.5934	0	0.001201	0	3.38	0	8.0801	8	8.0819	8	2377	4	2035	8	 -1e10	1	0.60	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	51.50	0	25.5770	0	36.1810	0	24.062	0	51.210	0	-1e10	1	-1e10	1	-0.02	0	0.4117	0	0.001058	0	3.00	0	8.0770	8	8.0874	8	2373	4	2028	8	 -1e10	1	0.55	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	50.10	0	25.9630	0	36.1310	0	23.904	0	49.818	0	-1e10	1	-1e10	1	-1e10	1	0.3192	0	0.001016	0	2.90	0	8.0737	8	8.0899	8	2370	4	2023	8	 -1e10	1	0.53	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	48.00	0	26.1930	0	36.0870	0	23.799	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.2867	0	0.000926	0	2.66	0	8.0716	8	8.0913	8	2367	4	2020	8	 -1e10	1	0.52	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	46.00	0	26.2540	0	36.0720	0	23.768	0	45.742	0	-1e10	1	-1e10	1	0.20	0	0.2567	0	0.000871	0	2.52	0	8.0719	8	8.0924	8	2366	4	2019	8	 -1e10	1	0.51	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	44.00	0	26.3200	0	36.0550	0	23.734	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.2350	0	0.000813	0	2.37	0	8.0701	8	8.0915	8	2365	4	2019	8	 -1e10	1	0.51	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	42.10	0	26.3840	0	36.0390	0	23.702	0	41.864	0	-1e10	1	-1e10	1	0.38	0	0.2125	0	0.000807	0	2.35	0	8.0714	8	8.0937	8	2364	4	2017	8	 -1e10	1	0.50	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	40.00	0	26.4070	0	36.0330	0	23.690	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.2075	0	0.000752	0	2.21	0	8.0703	8	8.0929	8	2364	4	2017	8	 -1e10	1	0.50	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	38.00	0	26.4220	0	36.0290	0	23.682	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.2134	0	0.000725	0	2.14	0	8.0735	8	8.0963	8	2364	4	2015	8	 -1e10	1	0.49	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	36.00	0	26.4250	0	36.0280	0	23.680	0	35.799	0	-1e10	1	-1e10	1	0.15	0	0.2184	0	0.000722	0	2.13	0	8.0722	8	8.0949	8	2364	4	2015	8	 -1e10	1	0.49	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	34.00	0	26.4290	0	36.0270	0	23.678	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.2325	0	0.000741	0	2.18	0	7.6126	8	7.6334	8	2364	4	2250	8	 -1e10	1	0.49	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	32.00	0	26.4410	0	36.0260	0	23.673	0	31.821	0	-1e10	1	-1e10	1	0.32	0	0.2259	0	0.000777	0	2.27	0	7.2967	8	7.3147	8	2363	4	2364	8	 -1e10	1	0.49	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	30.00	0	26.4500	0	36.0250	0	23.669	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.2225	0	0.000772	0	2.26	0	7.1868	8	7.2037	8	2363	4	2404	8	 -1e10	1	0.49	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	28.00	0	26.4550	0	36.0240	0	23.667	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.2250	0	0.000703	0	2.08	0	7.0785	8	7.0943	8	2363	4	2446	8	 -1e10	1	0.49	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	26.00	0	26.4680	0	36.0240	0	23.663	0	25.855	0	-1e10	1	-1e10	1	0.21	0	0.2509	0	0.000780	0	2.28	0	7.0388	8	7.0544	8	2363	4	2463	8	 -1e10	1	0.50	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	24.00	0	26.4770	0	36.0240	0	23.660	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.2575	0	0.000752	0	2.21	0	7.7318	8	7.7537	8	2363	4	2200	8	 -1e10	1	0.50	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	22.00	0	26.4910	0	36.0240	0	23.655	0	21.878	0	-1e10	1	-1e10	1	0.27	0	0.2659	0	0.000758	0	2.22	0	8.0568	8	8.0800	8	2363	4	2025	8	 -1e10	1	0.50	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	20.00	0	26.5020	0	36.0240	0	23.651	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.2700	0	0.000714	0	2.11	0	8.0518	8	8.0751	8	2363	4	2028	8	 -1e10	1	0.49	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	18.00	0	26.5050	0	36.0240	0	23.650	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.2659	0	0.000708	0	2.09	0	8.0438	8	8.0670	8	2363	4	2033	8	 -1e10	1	0.50	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	16.00	0	26.5110	0	36.0250	0	23.649	0	15.911	0	-1e10	1	-1e10	1	0.26	0	0.2809	0	0.000705	0	2.09	0	8.0431	8	8.0663	8	2363	4	2034	8	 -1e10	1	0.49	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	14.00	0	26.5130	0	36.0240	0	23.648	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.2817	0	0.000711	0	2.10	0	8.0430	8	8.0662	8	2363	4	2034	8	 -1e10	1	0.51	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	12.00	0	26.5130	0	36.0240	0	23.647	0	11.934	0	-1e10	1	-1e10	1	0.30	0	0.2825	0	0.000725	0	2.14	0	8.0409	8	8.0640	8	2363	4	2035	8	 -1e10	1	0.50	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	10.00	0	26.5120	0	36.0250	0	23.648	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.2717	0	0.000708	0	2.09	0	8.0379	8	8.0610	8	2363	4	2037	8	 -1e10	1	0.49	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	8.00	0	26.5120	0	36.0240	0	23.647	0	7.956	0	-1e10	1	-1e10	1	0.05	0	0.2759	0	0.000714	0	2.11	0	8.0334	8	8.0564	8	2363	4	2040	8	 -1e10	1	0.49	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	6.00	0	26.5110	0	36.0240	0	23.648	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.2834	0	0.000722	0	2.13	0	8.0414	8	8.0643	8	2363	4	2035	8	 -1e10	1	0.50	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	4.00	0	26.5100	0	36.0240	0	23.648	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.2725	0	0.000752	0	2.21	0	8.0296	8	8.0524	8	2363	4	2042	8	 -1e10	1	0.49	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0	2.10	0	26.5090	0	36.0240	0	23.648	0	2.088	0	-1e10	1	-1e10	1	-1e10	1	0.2684	0	0.000733	0	2.16	0	8.0357	8	8.0584	8	2363	4	2039	8	 -1e10	1	0.48	1
4903489	61	C	10/29/2024	21:52	342.202	-2.408	0	0																																		
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	1749.50	0	3.9573	0	34.9750	0	27.786	0	1732.613	0	0.06	8	0.0	8	20.02	0	0.0017	0	0.000228	0	0.85	0	8.2162	8	7.9569	8	2316	4	2059	8	 -1e10	1	0.95	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	1699.60	0	4.0846	0	34.9820	0	27.778	0	1683.393	0	0.06	8	0.0	8	19.80	0	0.0017	0	0.000242	0	0.88	0	8.2418	8	7.9816	8	2315	4	2045	8	 -1e10	1	0.97	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	1649.70	0	4.1406	0	34.9810	0	27.771	0	1634.161	0	0.06	8	0.0	8	20.18	0	0.0008	0	0.000237	0	0.87	0	8.2530	8	7.9914	8	2315	4	2039	8	 -1e10	1	0.93	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	1599.50	0	4.2065	0	34.9800	0	27.763	0	1584.622	0	0.06	8	0.0	8	20.50	0	0.0025	0	0.000411	0	1.32	0	8.2582	8	7.9955	8	2316	4	2037	8	 -1e10	1	0.95	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	1549.10	0	4.2368	0	34.9740	0	27.754	0	1534.873	0	0.06	8	0.0	8	20.89	0	0.0042	0	0.000234	0	0.86	0	8.2591	8	7.9950	8	2316	4	2037	8	 -1e10	1	0.94	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	1499.10	0	4.3267	0	34.9700	0	27.741	0	1485.508	0	0.06	8	0.0	8	21.32	0	0.0017	0	0.000254	0	0.91	0	8.2552	8	7.9908	8	2316	4	2040	8	 -1e10	1	0.94	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	1450.10	0	4.4030	0	34.9630	0	27.727	0	1437.119	0	0.06	8	0.0	8	21.77	0	-0.0017	0	0.000290	0	1.01	0	8.2499	8	7.9850	8	2315	4	2043	8	 -1e10	1	0.95	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	1399.10	0	4.4347	0	34.9430	0	27.707	0	1386.743	0	0.06	8	0.0	8	23.15	0	0.0008	0	0.000238	0	0.87	0	8.2387	8	7.9729	8	2315	4	2049	8	 -1e10	1	0.96	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	1349.60	0	4.4440	0	34.9130	0	27.682	0	1337.837	0	0.06	8	0.0	8	24.38	0	0.0058	0	0.000238	0	0.87	0	8.2250	8	7.9579	8	2314	4	2057	8	 -1e10	1	0.97	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	1299.40	0	4.4965	0	34.8740	0	27.644	0	1288.228	0	0.06	8	0.0	8	26.10	0	0.0042	0	0.000235	0	0.86	0	8.2039	8	7.9366	8	2314	4	2068	8	 -1e10	1	0.98	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	1249.50	0	4.5217	0	34.8300	0	27.606	0	1238.904	0	0.06	8	0.0	8	27.66	0	0.0058	0	0.000244	0	0.89	0	8.1836	8	7.9156	8	2313	4	2078	8	 -1e10	1	0.96	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	1199.80	0	4.5147	0	34.7820	0	27.568	0	1189.766	0	0.06	8	0.0	8	29.20	0	0.0058	0	0.000249	0	0.90	0	10.2240	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.98	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	1149.50	0	4.4703	0	34.7180	0	27.522	0	1140.023	0	0.06	8	0.0	8	30.71	0	0.0083	0	0.000271	0	0.96	0	8.9479	8	8.6489	8	2310	4	1544	8	 -1e10	1	0.99	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	1100.10	0	4.4701	0	34.6680	0	27.482	0	1091.158	0	0.06	8	0.0	8	31.93	0	0.0083	0	0.000263	0	0.94	0	9.1263	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.97	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	1049.60	0	4.4570	0	34.6200	0	27.444	0	1041.194	0	0.06	8	0.0	8	32.96	0	0.0075	0	0.000296	0	1.02	0	8.4234	8	8.1388	8	2307	4	1942	8	 -1e10	1	0.96	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	999.50	0	4.5024	0	34.5740	0	27.402	0	991.614	0	0.06	8	0.0	8	33.91	0	0.0075	0	0.000280	0	0.98	0	8.3371	8	8.0540	8	2305	4	1994	8	 -1e10	1	0.95	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	979.40	0	4.5350	0	34.5600	0	27.388	0	971.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	978.00	0	4.5360	0	34.5590	0	27.387	0	970.333	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.3121	8	8.0302	8	2305	4	2013	8	 -1e10	1	0.95	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	976.00	0	4.5380	0	34.5580	0	27.386	0	968.353	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000291	0	1.01	0	8.3095	8	8.0276	8	2304	4	2015	8	 -1e10	1	0.96	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	974.00	0	4.5400	0	34.5570	0	27.385	0	966.374	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.3067	8	8.0249	8	2304	4	2016	8	 -1e10	1	0.95	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	972.00	0	4.5420	0	34.5570	0	27.384	0	964.394	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.3087	8	8.0267	8	2304	4	2015	8	 -1e10	1	0.94	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	970.00	0	4.5430	0	34.5570	0	27.384	0	962.414	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.3032	8	8.0214	8	2304	4	2018	8	 -1e10	1	0.95	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	968.00	0	4.5450	0	34.5560	0	27.383	0	960.434	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.3007	8	8.0189	8	2304	4	2020	8	 -1e10	1	0.93	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	965.90	0	4.5480	0	34.5560	0	27.383	0	958.355	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.3001	8	8.0183	8	2304	4	2020	8	 -1e10	1	0.93	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	964.00	0	4.5480	0	34.5560	0	27.383	0	956.475	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	8.3020	8	8.0201	8	2304	4	2019	8	 -1e10	1	0.93	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	962.00	0	4.5480	0	34.5560	0	27.383	0	954.495	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	8.2996	8	8.0177	8	2304	4	2020	8	 -1e10	1	0.94	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	960.00	0	4.5490	0	34.5560	0	27.383	0	952.515	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.02	0	8.2941	8	8.0123	8	2304	4	2023	8	 -1e10	1	0.95	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	958.00	0	4.5490	0	34.5560	0	27.383	0	950.535	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	8.2903	8	8.0085	8	2304	4	2026	8	 -1e10	1	0.93	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	956.00	0	4.5510	0	34.5560	0	27.382	0	948.555	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.2876	8	8.0059	8	2304	4	2027	8	 -1e10	1	0.93	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	954.00	0	4.5540	0	34.5550	0	27.381	0	946.575	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	8.2841	8	8.0025	8	2304	4	2029	8	 -1e10	1	0.93	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	952.00	0	4.5550	0	34.5550	0	27.381	0	944.595	0	-1e10	1	-1e10	1	34.09	0	0.0075	0	0.000272	0	0.96	0	8.2776	8	7.9955	8	2304	4	2028	8	 -1e10	1	0.93	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	950.00	0	4.5570	0	34.5550	0	27.381	0	942.615	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.2757	8	7.9943	8	2304	4	2034	8	 -1e10	1	0.93	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	948.00	0	4.5600	0	34.5540	0	27.380	0	940.635	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.2747	8	7.9933	8	2304	4	2034	8	 -1e10	1	0.92	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	946.00	0	4.5690	0	34.5500	0	27.376	0	938.655	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.2683	8	7.9872	8	2304	4	2037	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	944.00	0	4.5790	0	34.5460	0	27.371	0	936.675	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	8.2639	8	7.9830	8	2304	4	2039	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	942.00	0	4.5840	0	34.5450	0	27.370	0	934.695	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	8.2609	8	7.9801	8	2304	4	2041	8	 -1e10	1	0.93	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	940.00	0	4.5850	0	34.5450	0	27.370	0	932.715	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.2608	8	7.9800	8	2304	4	2041	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	938.00	0	4.5860	0	34.5450	0	27.370	0	930.735	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.2598	8	7.9790	8	2304	4	2042	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	935.90	0	4.5870	0	34.5450	0	27.370	0	928.656	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.2589	8	7.9781	8	2304	4	2042	8	 -1e10	1	0.93	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	934.00	0	4.5880	0	34.5440	0	27.369	0	926.775	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.02	0	8.2553	8	7.9745	8	2304	4	2044	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	932.00	0	4.5910	0	34.5440	0	27.368	0	924.795	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.2509	8	7.9703	8	2304	4	2046	8	 -1e10	1	0.93	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	930.00	0	4.5950	0	34.5420	0	27.366	0	922.815	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.2485	8	7.9679	8	2304	4	2048	8	 -1e10	1	0.94	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	928.00	0	4.5990	0	34.5410	0	27.365	0	920.835	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000311	0	1.06	0	8.2482	8	7.9676	8	2304	4	2048	8	 -1e10	1	0.92	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	926.00	0	4.6050	0	34.5380	0	27.362	0	918.855	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.2437	8	7.9633	8	2303	4	2050	8	 -1e10	1	0.92	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	924.00	0	4.6120	0	34.5360	0	27.360	0	916.874	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.2440	8	7.9636	8	2303	4	2050	8	 -1e10	1	0.93	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	922.10	0	4.6210	0	34.5340	0	27.357	0	914.993	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	8.2417	8	7.9615	8	2303	4	2051	8	 -1e10	1	0.93	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	920.00	0	4.6240	0	34.5330	0	27.356	0	912.914	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000324	0	1.10	0	8.2359	8	7.9559	8	2303	4	2054	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	918.00	0	4.6240	0	34.5330	0	27.356	0	910.934	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.2365	8	7.9564	8	2303	4	2053	8	 -1e10	1	0.92	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	916.00	0	4.6230	0	34.5330	0	27.356	0	908.954	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	8.2372	8	7.9569	8	2303	4	2053	8	 -1e10	1	0.93	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	914.00	0	4.6220	0	34.5330	0	27.356	0	906.973	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.2291	8	7.9490	8	2303	4	2057	8	 -1e10	1	0.92	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	912.00	0	4.6220	0	34.5320	0	27.355	0	904.993	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.2372	8	7.9568	8	2303	4	2053	8	 -1e10	1	0.92	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	910.00	0	4.6240	0	34.5290	0	27.353	0	903.013	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	8.2359	8	7.9554	8	2303	4	2054	8	 -1e10	1	0.93	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	908.00	0	4.6310	0	34.5240	0	27.348	0	901.032	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	8.2371	8	7.9566	8	2303	4	2053	8	 -1e10	1	0.92	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	906.00	0	4.6360	0	34.5210	0	27.345	0	899.052	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.2396	8	7.9591	8	2303	4	2052	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	904.00	0	4.6460	0	34.5200	0	27.343	0	897.072	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.2400	8	7.9595	8	2303	4	2051	8	 -1e10	1	0.92	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	902.00	0	4.6580	0	34.5190	0	27.341	0	895.091	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	8.2392	8	7.9589	8	2303	4	2052	8	 -1e10	1	0.93	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	900.00	0	4.6620	0	34.5180	0	27.340	0	893.111	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	8.2345	8	7.9544	8	2303	4	2054	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	898.00	0	4.6700	0	34.5170	0	27.338	0	891.130	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.2320	8	7.9520	8	2303	4	2055	8	 -1e10	1	0.92	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	896.00	0	4.6860	0	34.5170	0	27.336	0	889.150	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	8.2298	8	7.9500	8	2302	4	2056	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	894.00	0	4.7000	0	34.5180	0	27.335	0	887.169	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.2247	8	7.9453	8	2302	4	2059	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	892.00	0	4.7070	0	34.5180	0	27.335	0	885.189	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	8.2245	8	7.9452	8	2302	4	2059	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	890.00	0	4.7130	0	34.5180	0	27.334	0	883.208	0	-1e10	1	-1e10	1	34.65	0	0.0083	0	0.000275	0	0.97	0	8.2266	8	7.9465	8	2302	4	2053	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	888.00	0	4.7190	0	34.5180	0	27.333	0	881.228	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	8.2261	8	7.9467	8	2302	4	2058	8	 -1e10	1	0.92	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	886.00	0	4.7370	0	34.5160	0	27.330	0	879.247	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.2249	8	7.9458	8	2302	4	2058	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	884.00	0	4.7500	0	34.5150	0	27.327	0	877.267	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	8.2222	8	7.9433	8	2302	4	2059	8	 -1e10	1	0.92	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	882.00	0	4.7700	0	34.5120	0	27.323	0	875.286	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000294	0	1.02	0	8.2189	8	7.9404	8	2302	4	2061	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	880.00	0	4.7820	0	34.5100	0	27.320	0	873.306	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000578	0	1.76	0	8.2193	8	7.9409	8	2301	4	2060	8	 -1e10	1	0.93	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	878.00	0	4.7840	0	34.5100	0	27.320	0	871.325	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.2173	8	7.9389	8	2301	4	2061	8	 -1e10	1	0.93	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	876.00	0	4.7850	0	34.5100	0	27.319	0	869.344	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.2183	8	7.9398	8	2301	4	2061	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	874.00	0	4.7860	0	34.5100	0	27.319	0	867.364	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.2187	8	7.9401	8	2301	4	2061	8	 -1e10	1	0.92	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	872.00	0	4.7870	0	34.5100	0	27.319	0	865.383	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	8.2164	8	7.9378	8	2301	4	2062	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	870.00	0	4.7880	0	34.5100	0	27.319	0	863.402	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.2140	8	7.9355	8	2301	4	2063	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	868.00	0	4.7920	0	34.5090	0	27.318	0	861.422	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.2139	8	7.9354	8	2301	4	2063	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	866.00	0	4.7950	0	34.5060	0	27.315	0	859.441	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	8.2158	8	7.9372	8	2301	4	2062	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	864.00	0	4.7880	0	34.5040	0	27.314	0	857.460	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.2171	8	7.9382	8	2301	4	2061	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	862.00	0	4.7770	0	34.5000	0	27.312	0	855.479	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.2165	8	7.9374	8	2301	4	2062	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	860.00	0	4.7670	0	34.4930	0	27.308	0	853.499	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	8.2241	8	7.9445	8	2301	4	2058	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	858.00	0	4.7690	0	34.4930	0	27.308	0	851.518	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000446	0	1.41	0	8.2268	8	7.9471	8	2301	4	2057	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	856.00	0	4.7730	0	34.4930	0	27.307	0	849.537	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	8.2276	8	7.9478	8	2301	4	2056	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	854.00	0	4.7620	0	34.4870	0	27.304	0	847.556	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	8.2283	8	7.9482	8	2301	4	2056	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	851.90	0	4.7560	0	34.4840	0	27.302	0	845.476	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000272	0	0.96	0	8.2327	8	7.9523	8	2301	4	2054	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	850.00	0	4.7590	0	34.4820	0	27.300	0	843.594	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000283	0	0.99	0	8.2329	8	7.9525	8	2301	4	2054	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	848.00	0	4.7700	0	34.4820	0	27.299	0	841.613	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	8.2327	8	7.9524	8	2301	4	2054	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	846.00	0	4.7820	0	34.4810	0	27.296	0	839.632	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000281	0	0.98	0	8.2330	8	7.9528	8	2301	4	2053	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	844.00	0	4.7960	0	34.4810	0	27.295	0	837.652	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000344	0	1.15	0	8.2293	8	7.9494	8	2301	4	2055	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	842.00	0	4.8050	0	34.4810	0	27.294	0	835.671	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000383	0	1.25	0	8.2294	8	7.9495	8	2301	4	2055	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	840.00	0	4.8120	0	34.4810	0	27.293	0	833.690	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	8.2296	8	7.9497	8	2300	4	2055	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	838.00	0	4.8410	0	34.4800	0	27.289	0	831.709	0	-1e10	1	-1e10	1	34.62	0	0.0050	0	0.000350	0	1.16	0	8.2261	8	7.9460	8	2300	4	2051	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	836.00	0	4.8540	0	34.4800	0	27.288	0	829.728	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	8.2249	8	7.9457	8	2300	4	2057	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	833.90	0	4.8620	0	34.4790	0	27.286	0	827.647	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000270	0	0.96	0	8.2245	8	7.9454	8	2300	4	2057	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	832.00	0	4.8670	0	34.4790	0	27.285	0	825.765	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	8.2235	8	7.9444	8	2300	4	2057	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	830.00	0	4.8750	0	34.4790	0	27.284	0	823.784	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000298	0	1.03	0	8.2211	8	7.9422	8	2300	4	2058	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	828.00	0	4.8850	0	34.4790	0	27.283	0	821.803	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	8.2200	8	7.9412	8	2300	4	2059	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	826.00	0	4.8960	0	34.4790	0	27.282	0	819.822	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	8.2190	8	7.9403	8	2300	4	2059	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	824.00	0	4.9050	0	34.4790	0	27.281	0	817.841	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.2189	8	7.9403	8	2299	4	2059	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	822.00	0	4.9200	0	34.4800	0	27.280	0	815.860	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	8.2193	8	7.9408	8	2299	4	2058	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	820.00	0	4.9430	0	34.4820	0	27.279	0	813.879	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000317	0	1.08	0	8.2162	8	7.9382	8	2299	4	2060	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	818.00	0	4.9710	0	34.4830	0	27.277	0	811.898	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	8.2140	8	7.9364	8	2299	4	2060	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	816.00	0	4.9900	0	34.4840	0	27.275	0	809.916	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	8.2098	8	7.9325	8	2299	4	2062	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	814.00	0	5.0010	0	34.4850	0	27.275	0	807.935	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000347	0	1.16	0	8.2092	8	7.9320	8	2298	4	2062	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	812.10	0	5.0160	0	34.4850	0	27.273	0	806.053	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	8.2071	8	7.9303	8	2298	4	2063	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	810.00	0	5.0230	0	34.4860	0	27.273	0	803.973	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.2060	8	7.9292	8	2298	4	2063	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	808.00	0	5.0370	0	34.4860	0	27.271	0	801.991	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	8.2056	8	7.9289	8	2298	4	2063	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	806.00	0	5.0480	0	34.4870	0	27.271	0	800.010	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000325	0	1.10	0	8.2057	8	7.9292	8	2298	4	2063	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	804.00	0	5.0540	0	34.4870	0	27.270	0	798.029	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000281	0	0.98	0	8.2051	8	7.9286	8	2298	4	2063	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	802.00	0	5.0650	0	34.4880	0	27.270	0	796.047	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	8.2047	8	7.9283	8	2298	4	2063	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	800.00	0	5.0820	0	34.4880	0	27.268	0	794.066	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.2026	8	7.9265	8	2298	4	2064	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	798.00	0	5.0990	0	34.4880	0	27.266	0	792.085	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	8.2010	8	7.9251	8	2298	4	2065	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	796.00	0	5.1200	0	34.4880	0	27.263	0	790.103	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	8.1987	8	7.9232	8	2297	4	2066	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	794.00	0	5.1330	0	34.4870	0	27.261	0	788.122	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000306	0	1.05	0	8.1989	8	7.9234	8	2297	4	2065	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	792.00	0	5.1430	0	34.4850	0	27.258	0	786.140	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.2016	8	7.9262	8	2297	4	2064	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	790.00	0	5.1460	0	34.4840	0	27.257	0	784.159	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000386	0	1.26	0	8.2047	8	7.9291	8	2297	4	2062	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	788.00	0	5.1470	0	34.4830	0	27.256	0	782.178	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000301	0	1.04	0	8.2057	8	7.9300	8	2297	4	2062	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	786.00	0	5.1490	0	34.4820	0	27.255	0	780.196	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	8.2047	8	7.9290	8	2297	4	2062	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	784.00	0	5.1510	0	34.4810	0	27.254	0	778.215	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	8.2058	8	7.9300	8	2297	4	2062	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	782.00	0	5.1540	0	34.4810	0	27.254	0	776.233	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000301	0	1.04	0	8.2089	8	7.9330	8	2297	4	2061	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	780.00	0	5.1580	0	34.4800	0	27.252	0	774.251	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	8.2127	8	7.9366	8	2297	4	2059	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	778.00	0	5.1640	0	34.4790	0	27.251	0	772.270	0	-1e10	1	-1e10	1	34.56	0	0.0058	0	0.000287	0	1.00	0	8.2121	8	7.9354	8	2297	4	2054	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	776.00	0	5.1770	0	34.4790	0	27.249	0	770.288	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	8.2126	8	7.9367	8	2297	4	2058	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	774.00	0	5.1850	0	34.4790	0	27.248	0	768.307	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000293	0	1.01	0	8.2119	8	7.9361	8	2297	4	2059	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	772.00	0	5.2020	0	34.4800	0	27.247	0	766.325	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	8.2111	8	7.9355	8	2297	4	2059	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	770.00	0	5.2260	0	34.4800	0	27.244	0	764.343	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	8.2095	8	7.9342	8	2297	4	2059	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	768.00	0	5.2310	0	34.4810	0	27.244	0	762.362	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000284	0	0.99	0	8.2088	8	7.9335	8	2297	4	2060	8	 -1e10	1	0.86	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	766.00	0	5.2360	0	34.4820	0	27.245	0	760.380	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000298	0	1.03	0	8.2106	8	7.9353	8	2297	4	2059	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	764.00	0	5.2610	0	34.4830	0	27.243	0	758.398	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	8.2082	8	7.9333	8	2296	4	2060	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	762.00	0	5.2750	0	34.4830	0	27.241	0	756.417	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000323	0	1.09	0	8.2079	8	7.9331	8	2296	4	2060	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	760.00	0	5.2850	0	34.4840	0	27.240	0	754.435	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	8.2068	8	7.9322	8	2296	4	2060	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	758.10	0	5.2930	0	34.4840	0	27.240	0	752.552	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000293	0	1.01	0	8.2018	8	7.9274	8	2296	4	2062	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	756.00	0	5.2980	0	34.4850	0	27.240	0	750.471	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	8.2017	8	7.9273	8	2296	4	2062	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	754.00	0	5.3040	0	34.4860	0	27.240	0	748.490	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	8.2035	8	7.9291	8	2296	4	2062	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	752.10	0	5.3230	0	34.4860	0	27.237	0	746.607	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000304	0	1.04	0	8.2053	8	7.9310	8	2296	4	2060	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	750.00	0	5.3380	0	34.4870	0	27.237	0	744.526	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	8.2067	8	7.9325	8	2296	4	2059	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	748.00	0	5.3480	0	34.4870	0	27.235	0	742.544	0	-1e10	1	-1e10	1	34.37	0	0.0058	0	0.000265	0	0.94	0	8.2065	8	7.9318	8	2296	4	2055	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	746.00	0	5.3590	0	34.4870	0	27.234	0	740.562	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000285	0	0.99	0	8.2056	8	7.9316	8	2296	4	2060	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	744.00	0	5.3820	0	34.4880	0	27.232	0	738.580	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000304	0	1.04	0	8.2044	8	7.9308	8	2295	4	2060	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	742.00	0	5.3950	0	34.4880	0	27.230	0	736.599	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	8.2010	8	7.9276	8	2295	4	2061	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	740.00	0	5.3960	0	34.4880	0	27.230	0	734.617	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	8.2013	8	7.9278	8	2295	4	2061	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	737.90	0	5.3930	0	34.4870	0	27.230	0	732.536	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000310	0	1.06	0	8.2029	8	7.9292	8	2295	4	2061	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	736.00	0	5.3900	0	34.4860	0	27.229	0	730.653	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000271	0	0.96	0	8.2048	8	7.9309	8	2295	4	2060	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	734.00	0	5.3900	0	34.4860	0	27.229	0	728.671	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	8.2068	8	7.9328	8	2295	4	2059	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	732.00	0	5.3890	0	34.4850	0	27.229	0	726.689	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000282	0	0.99	0	8.2065	8	7.9324	8	2295	4	2059	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	730.00	0	5.3880	0	34.4850	0	27.229	0	724.707	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000287	0	1.00	0	8.2063	8	7.9322	8	2296	4	2059	8	 -1e10	1	0.86	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	728.00	0	5.3870	0	34.4840	0	27.228	0	722.725	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000293	0	1.02	0	8.2066	8	7.9323	8	2296	4	2059	8	 -1e10	1	0.86	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	726.00	0	5.3880	0	34.4840	0	27.228	0	720.743	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000290	0	1.01	0	8.2054	8	7.9312	8	2296	4	2060	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	724.00	0	5.3890	0	34.4840	0	27.228	0	718.761	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000442	0	1.40	0	8.2112	8	7.9367	8	2296	4	2057	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	722.00	0	5.3890	0	34.4840	0	27.228	0	716.778	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000296	0	1.02	0	8.2134	8	7.9387	8	2296	4	2056	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	720.00	0	5.3880	0	34.4840	0	27.228	0	714.796	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000293	0	1.02	0	8.2169	8	7.9420	8	2296	4	2054	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	718.00	0	5.3870	0	34.4830	0	27.227	0	712.814	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000290	0	1.01	0	8.2189	8	7.9439	8	2296	4	2053	8	 -1e10	1	0.85	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	716.00	0	5.3970	0	34.4830	0	27.226	0	710.832	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000299	0	1.03	0	8.2181	8	7.9431	8	2296	4	2054	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	714.00	0	5.4000	0	34.4830	0	27.226	0	708.850	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000345	0	1.15	0	8.2210	8	7.9459	8	2296	4	2052	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	712.00	0	5.4030	0	34.4830	0	27.225	0	706.868	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000290	0	1.01	0	8.2175	8	7.9426	8	2296	4	2054	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	710.00	0	5.4120	0	34.4830	0	27.224	0	704.886	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000304	0	1.04	0	8.2163	8	7.9414	8	2296	4	2055	8	 -1e10	1	0.86	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	708.00	0	5.4240	0	34.4830	0	27.223	0	702.903	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000307	0	1.05	0	8.2166	8	7.9418	8	2296	4	2054	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	706.00	0	5.4310	0	34.4830	0	27.222	0	700.921	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	8.2154	8	7.9407	8	2295	4	2055	8	 -1e10	1	0.86	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	704.00	0	5.4460	0	34.4840	0	27.221	0	698.939	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	8.2128	8	7.9384	8	2295	4	2056	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	702.10	0	5.4550	0	34.4840	0	27.220	0	697.056	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000359	0	1.19	0	8.2134	8	7.9390	8	2295	4	2056	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	700.00	0	5.4710	0	34.4850	0	27.219	0	694.974	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000285	0	0.99	0	8.2096	8	7.9356	8	2295	4	2058	8	 -1e10	1	0.85	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	698.00	0	5.4810	0	34.4860	0	27.218	0	692.992	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000318	0	1.08	0	8.2096	8	7.9356	8	2296	4	2058	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	696.00	0	5.4950	0	34.4870	0	27.217	0	691.010	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000299	0	1.03	0	8.2104	8	7.9365	8	2296	4	2057	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	694.00	0	5.5280	0	34.4900	0	27.216	0	689.027	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000321	0	1.09	0	8.2050	8	7.9317	8	2295	4	2059	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	692.00	0	5.5700	0	34.4930	0	27.213	0	687.045	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.97	0	8.1997	8	7.9273	8	2295	4	2061	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	690.00	0	5.6010	0	34.4960	0	27.212	0	685.062	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.02	0	8.1972	8	7.9252	8	2295	4	2062	8	 -1e10	1	0.86	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	688.00	0	5.6190	0	34.4980	0	27.211	0	683.080	0	-1e10	1	-1e10	1	34.24	0	0.0083	0	0.000285	0	0.99	0	8.1948	8	7.9224	8	2295	4	2059	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	686.00	0	5.6360	0	34.5000	0	27.210	0	681.098	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000406	0	1.31	0	8.1923	8	7.9209	8	2295	4	2064	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	684.00	0	5.6520	0	34.5020	0	27.210	0	679.115	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000296	0	1.02	0	8.1850	8	7.9140	8	2295	4	2068	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	682.00	0	5.6640	0	34.5040	0	27.210	0	677.133	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.1771	8	7.9065	8	2295	4	2072	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	680.00	0	5.6720	0	34.5050	0	27.210	0	675.150	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	8.1758	8	7.9054	8	2295	4	2072	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	678.00	0	5.6790	0	34.5060	0	27.210	0	673.168	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.1787	8	7.9082	8	2295	4	2071	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	676.00	0	5.6820	0	34.5060	0	27.209	0	671.185	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	8.1775	8	7.9070	8	2295	4	2072	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	674.00	0	5.6850	0	34.5070	0	27.210	0	669.203	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	8.1779	8	7.9074	8	2295	4	2072	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	672.00	0	5.6900	0	34.5070	0	27.209	0	667.220	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000318	0	1.08	0	8.1755	8	7.9051	8	2295	4	2073	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	670.10	0	5.6990	0	34.5080	0	27.209	0	665.337	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000313	0	1.07	0	8.1759	8	7.9055	8	2295	4	2073	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	668.00	0	5.7100	0	34.5090	0	27.208	0	663.255	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	8.1764	8	7.9061	8	2295	4	2072	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	666.00	0	5.7270	0	34.5110	0	27.208	0	661.272	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	1.00	0	8.1723	8	7.9023	8	2295	4	2074	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	664.00	0	5.7440	0	34.5110	0	27.206	0	659.290	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000373	0	1.22	0	8.1712	8	7.9014	8	2295	4	2074	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	662.00	0	5.7560	0	34.5120	0	27.205	0	657.307	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000351	0	1.17	0	8.1728	8	7.9031	8	2295	4	2074	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	660.00	0	5.7650	0	34.5120	0	27.204	0	655.324	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	1.00	0	8.1730	8	7.9034	8	2295	4	2074	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	658.00	0	5.7900	0	34.5140	0	27.202	0	653.342	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.1731	8	7.9037	8	2295	4	2073	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	656.00	0	5.8270	0	34.5150	0	27.199	0	651.359	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.1724	8	7.9035	8	2295	4	2073	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	654.00	0	5.8670	0	34.5170	0	27.195	0	649.376	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000302	0	1.04	0	8.1747	8	7.9063	8	2294	4	2071	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	652.00	0	5.8910	0	34.5190	0	27.194	0	647.393	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	8.1748	8	7.9068	8	2294	4	2071	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	650.00	0	5.8970	0	34.5200	0	27.194	0	645.411	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.02	0	8.1745	8	7.9065	8	2294	4	2071	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	648.00	0	5.9000	0	34.5200	0	27.193	0	643.428	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000313	0	1.07	0	8.1746	8	7.9065	8	2294	4	2071	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	646.00	0	5.9030	0	34.5200	0	27.193	0	641.445	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	8.1726	8	7.9046	8	2294	4	2072	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	644.00	0	5.9050	0	34.5210	0	27.193	0	639.462	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.1747	8	7.9065	8	2294	4	2071	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	642.00	0	5.9060	0	34.5210	0	27.193	0	637.479	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000313	0	1.07	0	8.1768	8	7.9085	8	2295	4	2070	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	640.00	0	5.9060	0	34.5210	0	27.193	0	635.496	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.1769	8	7.9085	8	2295	4	2070	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	638.00	0	5.9080	0	34.5210	0	27.193	0	633.514	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	8.1765	8	7.9081	8	2295	4	2071	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	636.00	0	5.9130	0	34.5210	0	27.192	0	631.531	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.1748	8	7.9065	8	2295	4	2072	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	634.00	0	5.9250	0	34.5210	0	27.191	0	629.548	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.1756	8	7.9074	8	2295	4	2071	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	632.00	0	5.9310	0	34.5210	0	27.190	0	627.565	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000299	0	1.03	0	8.1760	8	7.9078	8	2295	4	2071	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	630.00	0	5.9320	0	34.5210	0	27.190	0	625.582	0	-1e10	1	-1e10	1	34.75	0	0.0050	0	0.000352	0	1.17	0	8.1778	8	7.9087	8	2295	4	2066	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	628.00	0	5.9340	0	34.5210	0	27.190	0	623.599	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	8.1815	8	7.9129	8	2295	4	2069	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	626.00	0	5.9380	0	34.5210	0	27.189	0	621.616	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.02	0	8.1789	8	7.9104	8	2295	4	2070	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	624.00	0	5.9480	0	34.5220	0	27.189	0	619.633	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000327	0	1.10	0	8.1788	8	7.9104	8	2295	4	2070	8	 -1e10	1	0.86	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	622.00	0	5.9750	0	34.5230	0	27.186	0	617.650	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	8.1810	8	7.9128	8	2295	4	2069	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	620.00	0	5.9970	0	34.5230	0	27.183	0	615.667	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	8.1840	8	7.9160	8	2295	4	2067	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	618.00	0	6.0120	0	34.5240	0	27.182	0	613.684	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.1800	8	7.9123	8	2295	4	2069	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	616.00	0	6.0250	0	34.5250	0	27.181	0	611.701	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.1812	8	7.9136	8	2295	4	2068	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	614.00	0	6.0460	0	34.5260	0	27.179	0	609.717	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000391	0	1.27	0	8.1822	8	7.9148	8	2295	4	2067	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	612.00	0	6.0730	0	34.5280	0	27.177	0	607.734	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	8.1805	8	7.9135	8	2295	4	2068	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	610.00	0	6.1090	0	34.5310	0	27.175	0	605.751	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.1832	8	7.9166	8	2294	4	2066	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	608.00	0	6.1570	0	34.5360	0	27.173	0	603.768	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	8.1772	8	7.9115	8	2294	4	2068	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	606.00	0	6.2190	0	34.5410	0	27.169	0	601.785	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	8.1667	8	7.9022	8	2293	4	2072	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	604.00	0	6.2410	0	34.5440	0	27.169	0	599.802	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000352	0	1.17	0	8.1642	8	7.9001	8	2293	4	2073	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	602.00	0	6.2510	0	34.5450	0	27.168	0	597.818	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	8.1647	8	7.9007	8	2293	4	2072	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	600.00	0	6.2660	0	34.5470	0	27.168	0	595.835	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.1640	8	7.9002	8	2293	4	2072	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	598.00	0	6.2950	0	34.5490	0	27.166	0	593.852	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.1645	8	7.9010	8	2292	4	2072	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	596.00	0	6.3030	0	34.5500	0	27.165	0	591.869	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.18	0	8.1618	8	7.8985	8	2292	4	2073	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	594.00	0	6.3210	0	34.5520	0	27.164	0	589.885	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.03	0	8.1599	8	7.8969	8	2292	4	2074	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	592.00	0	6.3420	0	34.5540	0	27.163	0	587.902	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.1584	8	7.8956	8	2292	4	2074	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	590.00	0	6.3620	0	34.5560	0	27.162	0	585.919	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	8.1560	8	7.8935	8	2292	4	2075	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	588.00	0	6.3840	0	34.5580	0	27.161	0	583.935	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000386	0	1.26	0	8.1518	8	7.8898	8	2292	4	2077	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	586.00	0	6.4190	0	34.5610	0	27.159	0	581.952	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	8.1512	8	7.8897	8	2292	4	2077	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	584.00	0	6.4420	0	34.5630	0	27.157	0	579.968	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	8.1487	8	7.8876	8	2291	4	2078	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	582.00	0	6.4720	0	34.5650	0	27.155	0	577.985	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000295	0	1.02	0	8.1451	8	7.8845	8	2291	4	2079	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	580.00	0	6.4950	0	34.5670	0	27.153	0	576.002	0	-1e10	1	-1e10	1	34.87	0	0.0075	0	0.000284	0	0.99	0	8.1485	8	7.8874	8	2291	4	2073	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	578.00	0	6.5390	0	34.5700	0	27.150	0	574.018	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	8.1484	8	7.8886	8	2291	4	2076	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	576.00	0	6.5870	0	34.5730	0	27.146	0	572.035	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000273	0	0.96	0	8.1272	8	7.8688	8	2290	4	2086	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	574.00	0	6.6300	0	34.5760	0	27.143	0	570.051	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	8.1443	8	7.8859	8	2290	4	2077	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	572.00	0	6.6600	0	34.5780	0	27.140	0	568.068	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.11	0	8.1533	8	7.8949	8	2290	4	2072	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	570.00	0	6.6700	0	34.5800	0	27.140	0	566.084	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000287	0	1.00	0	8.1526	8	7.8943	8	2290	4	2073	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	568.00	0	6.6790	0	34.5810	0	27.140	0	564.101	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	8.1513	8	7.8931	8	2290	4	2074	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	565.90	0	6.6950	0	34.5820	0	27.139	0	562.018	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	8.1528	8	7.8947	8	2290	4	2073	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	564.00	0	6.7150	0	34.5840	0	27.137	0	560.133	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000298	0	1.03	0	8.1525	8	7.8947	8	2290	4	2073	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	562.00	0	6.7440	0	34.5860	0	27.135	0	558.150	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	8.1534	8	7.8959	8	2290	4	2072	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	560.00	0	6.8140	0	34.5910	0	27.130	0	556.166	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	8.1540	8	7.8975	8	2290	4	2071	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	557.90	0	6.8820	0	34.5950	0	27.123	0	554.083	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	8.1484	8	7.8930	8	2289	4	2072	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	556.00	0	6.8850	0	34.5970	0	27.125	0	552.199	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	8.1497	8	7.8943	8	2289	4	2072	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	554.00	0	6.8890	0	34.5980	0	27.125	0	550.215	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	8.1478	8	7.8925	8	2289	4	2073	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	552.00	0	6.9030	0	34.5990	0	27.124	0	548.232	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.01	0	8.1469	8	7.8917	8	2290	4	2074	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	550.00	0	6.9210	0	34.6010	0	27.123	0	546.248	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000318	0	1.08	0	8.1501	8	7.8950	8	2290	4	2072	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	547.90	0	6.9580	0	34.6040	0	27.120	0	544.165	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000304	0	1.04	0	8.1520	8	7.8973	8	2290	4	2071	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	546.00	0	6.9830	0	34.6060	0	27.118	0	542.280	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	8.1496	8	7.8953	8	2290	4	2072	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	544.00	0	7.0240	0	34.6100	0	27.116	0	540.297	0	-1e10	1	-1e10	1	34.70	0	0.0117	0	0.000290	0	1.01	0	8.1454	8	7.8911	8	2290	4	2069	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	542.00	0	7.0810	0	34.6140	0	27.111	0	538.313	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000312	0	1.07	0	8.1349	8	7.8825	8	2289	4	2078	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	540.00	0	7.1130	0	34.6170	0	27.109	0	536.329	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000290	0	1.01	0	8.1393	8	7.8871	8	2289	4	2075	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	538.00	0	7.1370	0	34.6190	0	27.107	0	534.345	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000321	0	1.09	0	8.1410	8	7.8891	8	2289	4	2075	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	536.00	0	7.1610	0	34.6210	0	27.105	0	532.361	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000288	0	1.00	0	8.1117	8	7.8612	8	2290	4	2088	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	534.00	0	7.1830	0	34.6230	0	27.104	0	530.377	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000365	0	1.20	0	8.0051	8	7.7597	8	2290	4	2134	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	532.10	0	7.1970	0	34.6240	0	27.103	0	528.493	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000318	0	1.08	0	8.0059	8	7.7605	8	2290	4	2134	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	530.00	0	7.2100	0	34.6260	0	27.102	0	526.410	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	8.0067	8	7.7614	8	2290	4	2134	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	528.00	0	7.2320	0	34.6280	0	27.101	0	524.426	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	8.0068	8	7.7618	8	2290	4	2134	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	526.00	0	7.2470	0	34.6290	0	27.099	0	522.442	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	8.0087	8	7.7638	8	2290	4	2133	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	524.00	0	7.2680	0	34.6300	0	27.097	0	520.458	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	8.0107	8	7.7659	8	2291	4	2132	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	522.00	0	7.2780	0	34.6320	0	27.097	0	518.474	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.0102	8	7.7654	8	2291	4	2133	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	520.00	0	7.2970	0	34.6340	0	27.096	0	516.490	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000373	0	1.22	0	8.0097	8	7.7652	8	2291	4	2133	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	517.90	0	7.3440	0	34.6370	0	27.092	0	514.407	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000434	0	1.38	0	8.0075	8	7.7638	8	2291	4	2133	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	516.00	0	7.3740	0	34.6410	0	27.091	0	512.522	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000282	0	0.99	0	8.0075	8	7.7642	8	2291	4	2133	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	514.00	0	7.4030	0	34.6440	0	27.089	0	510.538	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0067	8	7.7637	8	2291	4	2134	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	512.00	0	7.4340	0	34.6470	0	27.087	0	508.554	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000282	0	0.99	0	8.0047	8	7.7622	8	2291	4	2134	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	510.00	0	7.4710	0	34.6510	0	27.085	0	506.569	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000294	0	1.02	0	8.0023	8	7.7604	8	2291	4	2135	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	508.00	0	7.5110	0	34.6550	0	27.082	0	504.585	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000285	0	1.00	0	8.0001	8	7.7589	8	2291	4	2136	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	505.90	0	7.5530	0	34.6590	0	27.079	0	502.502	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000313	0	1.07	0	7.9976	8	7.7570	8	2291	4	2136	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	504.00	0	7.6260	0	34.6650	0	27.074	0	500.617	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000341	0	1.14	0	7.9934	8	7.7540	8	2291	4	2137	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	502.00	0	7.6870	0	34.6710	0	27.069	0	498.633	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000299	0	1.03	0	7.9889	8	7.7506	8	2291	4	2139	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	500.00	0	7.7230	0	34.6770	0	27.069	0	496.649	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000319	0	1.08	0	7.9852	8	7.7475	8	2291	4	2140	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	498.00	0	7.7640	0	34.6800	0	27.065	0	494.664	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000346	0	1.15	0	7.9816	8	7.7446	8	2291	4	2141	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	496.00	0	7.8270	0	34.6870	0	27.061	0	492.680	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000330	0	1.11	0	7.9754	8	7.7396	8	2291	4	2143	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	494.00	0	7.8730	0	34.6930	0	27.059	0	490.696	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000313	0	1.07	0	7.9724	8	7.7373	8	2290	4	2144	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	492.00	0	7.9200	0	34.6980	0	27.056	0	488.712	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000305	0	1.05	0	7.9711	8	7.7368	8	2290	4	2144	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	490.00	0	8.0520	0	34.7090	0	27.045	0	486.727	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000305	0	1.05	0	7.9669	8	7.7347	8	2289	4	2144	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	488.00	0	8.1410	0	34.7180	0	27.039	0	484.743	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000311	0	1.06	0	7.9627	8	7.7318	8	2289	4	2144	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	486.00	0	8.1950	0	34.7260	0	27.037	0	482.759	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	7.9599	8	7.7299	8	2289	4	2145	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	484.00	0	8.2940	0	34.7350	0	27.029	0	480.774	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000325	0	1.10	0	7.9565	8	7.7281	8	2288	4	2145	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	482.00	0	8.4010	0	34.7460	0	27.022	0	478.790	0	-1e10	1	-1e10	1	34.77	0	0.0108	0	0.000322	0	1.09	0	7.9525	8	7.7253	8	2287	4	2141	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	480.10	0	8.4560	0	34.7530	0	27.019	0	476.905	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000400	0	1.29	0	7.9505	8	7.7247	8	2287	4	2145	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	478.00	0	8.4760	0	34.7560	0	27.018	0	474.821	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000333	0	1.12	0	7.9493	8	7.7237	8	2287	4	2145	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	476.00	0	8.4890	0	34.7580	0	27.017	0	472.837	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000314	0	1.07	0	7.9489	8	7.7235	8	2287	4	2145	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	474.00	0	8.5060	0	34.7600	0	27.016	0	470.852	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.9480	8	7.7228	8	2286	4	2146	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	472.00	0	8.5130	0	34.7620	0	27.017	0	468.868	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000342	0	1.14	0	7.9476	8	7.7224	8	2287	4	2146	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	470.00	0	8.5220	0	34.7630	0	27.016	0	466.883	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000345	0	1.15	0	7.9478	8	7.7226	8	2287	4	2146	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	468.00	0	8.5360	0	34.7640	0	27.015	0	464.899	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000336	0	1.13	0	7.9473	8	7.7224	8	2287	4	2146	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	466.00	0	8.5520	0	34.7660	0	27.014	0	462.914	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000339	0	1.13	0	7.9469	8	7.7221	8	2287	4	2146	8	 -1e10	1	0.93	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	464.00	0	8.5680	0	34.7680	0	27.013	0	460.930	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000345	0	1.15	0	7.9460	8	7.7214	8	2286	4	2146	8	 -1e10	1	0.92	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	462.00	0	8.5830	0	34.7690	0	27.011	0	458.945	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000328	0	1.11	0	7.9458	8	7.7214	8	2286	4	2146	8	 -1e10	1	0.92	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	460.00	0	8.5980	0	34.7710	0	27.010	0	456.961	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000350	0	1.16	0	7.9449	8	7.7207	8	2286	4	2146	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	458.00	0	8.6180	0	34.7730	0	27.009	0	454.976	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000331	0	1.11	0	7.9444	8	7.7204	8	2286	4	2146	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	456.00	0	8.6200	0	34.7740	0	27.009	0	452.992	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000325	0	1.10	0	7.9448	8	7.7208	8	2286	4	2146	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	454.00	0	8.6230	0	34.7740	0	27.009	0	451.007	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000339	0	1.14	0	7.9448	8	7.7207	8	2286	4	2147	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	452.00	0	8.6240	0	34.7750	0	27.009	0	449.022	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000317	0	1.08	0	7.9442	8	7.7201	8	2287	4	2147	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	450.00	0	8.6250	0	34.7750	0	27.009	0	447.038	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000331	0	1.11	0	7.9450	8	7.7208	8	2287	4	2147	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	448.00	0	8.6330	0	34.7760	0	27.009	0	445.053	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000364	0	1.20	0	7.9450	8	7.7208	8	2287	4	2147	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	446.00	0	8.6950	0	34.7810	0	27.003	0	443.068	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.14	0	7.9435	8	7.7203	8	2286	4	2146	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	444.00	0	8.8450	0	34.7930	0	26.989	0	441.083	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000373	0	1.22	0	7.9406	8	7.7196	8	2284	4	2145	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	442.00	0	8.9020	0	34.8020	0	26.987	0	439.099	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000348	0	1.16	0	7.9391	8	7.7189	8	2283	4	2144	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	440.00	0	9.0200	0	34.8140	0	26.977	0	437.114	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000353	0	1.17	0	7.9357	8	7.7174	8	2281	4	2143	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	438.00	0	9.0740	0	34.8210	0	26.974	0	435.129	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000356	0	1.18	0	7.9350	8	7.7174	8	2280	4	2142	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	436.00	0	9.1010	0	34.8250	0	26.973	0	433.144	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000340	0	1.14	0	7.9350	8	7.7177	8	2280	4	2141	8	 -1e10	1	0.92	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	434.00	0	9.1220	0	34.8270	0	26.971	0	431.160	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000367	0	1.21	0	7.9351	8	7.7180	8	2280	4	2141	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	432.00	0	9.1430	0	34.8290	0	26.969	0	429.175	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000376	0	1.23	0	7.9374	8	7.7204	8	2279	4	2140	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	430.10	0	9.1640	0	34.8310	0	26.967	0	427.289	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000365	0	1.20	0	7.9400	8	7.7232	8	2279	4	2138	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	428.00	0	9.1930	0	34.8340	0	26.965	0	425.205	0	-1e10	1	-1e10	1	33.64	0	0.0125	0	0.000340	0	1.14	0	7.9403	8	7.7233	8	2279	4	2134	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	426.00	0	9.2160	0	34.8370	0	26.964	0	423.220	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000376	0	1.23	0	7.9389	8	7.7227	8	2278	4	2138	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	424.00	0	9.3080	0	34.8460	0	26.956	0	421.235	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000354	0	1.17	0	7.9083	8	7.6950	8	2277	4	2148	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	422.00	0	9.4890	0	34.8600	0	26.937	0	419.250	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000373	0	1.22	0	7.8390	8	7.6324	8	2275	4	2169	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	420.00	0	9.5770	0	34.8700	0	26.930	0	417.265	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000379	0	1.24	0	7.8343	8	7.6291	8	2273	4	2169	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	418.00	0	9.6550	0	34.8780	0	26.924	0	415.280	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000459	0	1.45	0	7.9293	8	7.7197	8	2272	4	2133	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	416.00	0	9.7400	0	34.8860	0	26.916	0	413.295	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000376	0	1.23	0	7.9371	8	7.7283	8	2271	4	2128	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	414.00	0	9.7700	0	34.8900	0	26.914	0	411.310	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000387	0	1.26	0	7.9506	8	7.7414	8	2271	4	2122	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	412.00	0	9.7800	0	34.8930	0	26.914	0	409.325	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000423	0	1.35	0	7.7188	8	7.5244	8	2271	4	2204	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	410.00	0	9.7900	0	34.8950	0	26.914	0	407.340	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000382	0	1.25	0	7.6790	8	7.4878	8	2271	4	2216	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	408.00	0	9.7980	0	34.8960	0	26.913	0	405.355	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000371	0	1.22	0	7.8290	8	7.6268	8	2271	4	2167	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	406.00	0	9.8350	0	34.9000	0	26.910	0	403.370	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000385	0	1.25	0	7.8669	8	7.6629	8	2270	4	2153	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	404.00	0	9.8900	0	34.9060	0	26.906	0	401.385	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000410	0	1.32	0	7.8827	8	7.6784	8	2269	4	2146	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	402.00	0	9.9420	0	34.9110	0	26.901	0	399.400	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000547	0	1.68	0	7.9387	8	7.7322	8	2269	4	2124	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	400.00	0	10.0060	0	34.9180	0	26.895	0	397.415	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000402	0	1.30	0	7.9464	8	7.7404	8	2268	4	2120	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	398.00	0	10.0980	0	34.9260	0	26.886	0	395.429	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000429	0	1.37	0	7.9510	8	7.7461	8	2268	4	2117	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	396.00	0	10.1290	0	34.9290	0	26.883	0	393.444	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000435	0	1.38	0	7.9550	8	7.7502	8	2268	4	2116	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	394.00	0	10.1490	0	34.9320	0	26.882	0	391.459	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.25	0	7.9576	8	7.7529	8	2269	4	2115	8	 -1e10	1	0.90	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	392.00	0	10.1600	0	34.9340	0	26.881	0	389.474	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000402	0	1.30	0	7.9597	8	7.7551	8	2269	4	2115	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	390.00	0	10.1640	0	34.9350	0	26.881	0	387.489	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000391	0	1.27	0	7.9620	8	7.7572	8	2270	4	2115	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	388.00	0	10.1900	0	34.9380	0	26.879	0	385.503	0	-1e10	1	-1e10	1	31.00	0	0.0092	0	0.000402	0	1.30	0	7.9637	8	7.7587	8	2270	4	2111	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	386.00	0	10.2670	0	34.9440	0	26.871	0	383.518	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000369	0	1.21	0	7.9683	8	7.7646	8	2270	4	2112	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	384.00	0	10.3010	0	34.9480	0	26.868	0	381.533	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000355	0	1.18	0	7.9718	8	7.7684	8	2271	4	2111	8	 -1e10	1	0.89	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	382.00	0	10.4650	0	34.9650	0	26.852	0	379.547	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000405	0	1.31	0	7.9736	8	7.7724	8	2269	4	2108	8	 -1e10	1	0.91	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	380.10	0	10.6140	0	34.9790	0	26.837	0	377.661	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000383	0	1.25	0	7.9741	8	7.7750	8	2268	4	2105	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	378.00	0	10.6500	0	34.9870	0	26.837	0	375.577	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000438	0	1.39	0	7.9714	8	7.7729	8	2269	4	2107	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	375.90	0	10.7070	0	34.9950	0	26.833	0	373.492	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000419	0	1.34	0	7.9759	8	7.7779	8	2269	4	2105	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	374.00	0	10.8020	0	35.0050	0	26.824	0	371.606	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000411	0	1.32	0	7.9496	8	7.7541	8	2269	4	2115	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	372.00	0	10.8410	0	35.0110	0	26.822	0	369.621	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000400	0	1.29	0	7.8673	8	7.6762	8	2270	4	2147	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	370.00	0	10.8660	0	35.0150	0	26.820	0	367.635	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000419	0	1.34	0	7.8770	8	7.6857	8	2270	4	2144	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	368.00	0	10.8970	0	35.0200	0	26.818	0	365.650	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000414	0	1.33	0	7.8532	8	7.6636	8	2271	4	2153	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	366.00	0	10.9100	0	35.0220	0	26.818	0	363.664	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000430	0	1.37	0	7.8724	8	7.6818	8	2272	4	2147	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	364.00	0	10.9230	0	35.0250	0	26.818	0	361.679	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000471	0	1.48	0	7.9938	8	7.7979	8	2273	4	2099	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	362.00	0	10.9620	0	35.0290	0	26.814	0	359.693	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000419	0	1.34	0	8.0064	8	7.8105	8	2274	4	2094	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	360.00	0	11.0000	0	35.0340	0	26.811	0	357.708	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000438	0	1.39	0	8.3816	8	8.1766	8	2274	4	1890	8	 -1e10	1	0.88	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	358.00	0	11.0540	0	35.0400	0	26.806	0	355.722	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000411	0	1.32	0	8.5403	8	8.3329	8	2275	4	1779	8	 -1e10	1	0.86	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	356.00	0	11.1540	0	35.0500	0	26.795	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000433	0	1.38	0	8.5829	8	8.3761	8	2275	4	1746	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	354.00	0	11.2000	0	35.0560	0	26.791	0	351.751	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000433	0	1.38	0	8.6990	8	8.4902	8	2276	4	1656	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	352.00	0	11.2420	0	35.0610	0	26.787	0	349.765	0	-1e10	1	-1e10	1	28.86	0	0.0092	0	0.000452	0	1.43	0	8.7546	8	8.5444	8	2277	4	1603	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	350.00	0	11.2950	0	35.0680	0	26.783	0	347.780	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000497	0	1.54	0	8.7900	8	8.5800	8	2278	4	1583	8	 -1e10	1	0.86	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	348.00	0	11.4860	0	35.0870	0	26.763	0	345.794	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000431	0	1.37	0	8.1899	8	7.9960	8	2278	4	2005	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	346.00	0	11.6460	0	35.1030	0	26.745	0	343.808	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000458	0	1.45	0	7.9893	8	7.8035	8	2278	4	2102	8	 -1e10	1	0.86	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	344.00	0	11.7370	0	35.1160	0	26.738	0	341.823	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000522	0	1.61	0	7.9923	8	7.8077	8	2279	4	2101	8	 -1e10	1	0.86	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	342.00	0	11.8380	0	35.1290	0	26.729	0	339.837	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000486	0	1.52	0	7.9956	8	7.8122	8	2280	4	2099	8	 -1e10	1	0.87	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	339.90	0	11.9600	0	35.1430	0	26.717	0	337.752	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000448	0	1.42	0	8.0034	8	7.8216	8	2281	4	2096	8	 -1e10	1	0.86	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	338.00	0	12.0230	0	35.1510	0	26.711	0	335.866	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000437	0	1.39	0	8.0071	8	7.8260	8	2283	4	2095	8	 -1e10	1	0.86	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	336.00	0	12.0540	0	35.1570	0	26.710	0	333.880	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000448	0	1.42	0	8.0103	8	7.8295	8	2284	4	2095	8	 -1e10	1	0.85	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	334.00	0	12.0810	0	35.1610	0	26.708	0	331.894	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000434	0	1.38	0	8.0145	8	7.8338	8	2286	4	2094	8	 -1e10	1	0.85	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	332.00	0	12.1000	0	35.1640	0	26.706	0	329.908	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000426	0	1.36	0	8.0166	8	7.8361	8	2287	4	2095	8	 -1e10	1	0.85	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	330.00	0	12.1250	0	35.1670	0	26.704	0	327.922	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000423	0	1.35	0	8.0176	8	7.8373	8	2289	4	2096	8	 -1e10	1	0.85	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	328.00	0	12.1310	0	35.1680	0	26.703	0	325.937	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000417	0	1.34	0	8.0184	8	7.8381	8	2290	4	2097	8	 -1e10	1	0.84	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	326.00	0	12.1370	0	35.1690	0	26.703	0	323.951	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000418	0	1.34	0	8.0192	8	7.8389	8	2292	4	2098	8	 -1e10	1	0.84	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	324.00	0	12.1390	0	35.1690	0	26.703	0	321.965	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000440	0	1.40	0	8.0205	8	7.8401	8	2294	4	2099	8	 -1e10	1	0.85	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	322.00	0	12.1400	0	35.1700	0	26.703	0	319.979	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000431	0	1.37	0	8.0215	8	7.8410	8	2296	4	2101	8	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	320.00	0	12.1410	0	35.1700	0	26.703	0	317.993	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000429	0	1.37	0	8.0221	8	7.8415	8	2298	4	2102	8	 -1e10	1	0.84	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	317.90	0	12.1410	0	35.1700	0	26.703	0	315.908	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000420	0	1.35	0	8.0222	8	7.8416	8	2299	4	2104	8	 -1e10	1	0.84	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	315.90	0	12.1420	0	35.1700	0	26.703	0	313.922	0	-1e10	1	-1e10	1	25.59	0	0.0067	0	0.000398	0	1.29	0	8.0225	8	7.8415	8	2301	4	2102	8	 -1e10	1	0.85	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	314.00	0	12.1440	0	35.1710	0	26.703	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000440	0	1.40	0	8.0227	8	7.8420	8	2303	4	2107	8	 -1e10	1	0.85	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	312.00	0	12.1550	0	35.1710	0	26.701	0	310.049	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000426	0	1.36	0	8.0251	8	7.8444	8	2305	4	2107	8	 -1e10	1	0.85	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	310.10	0	12.1590	0	35.1720	0	26.701	0	308.162	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000429	0	1.37	0	8.0267	8	7.8459	8	2306	4	2108	8	 -1e10	1	0.85	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	308.10	0	12.1810	0	35.1740	0	26.698	0	306.176	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000451	0	1.42	0	8.0264	8	7.8459	8	2308	4	2110	8	 -1e10	1	0.84	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	306.00	0	12.2020	0	35.1770	0	26.696	0	304.091	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000426	0	1.36	0	8.0273	8	7.8470	8	2310	4	2111	8	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	304.00	0	12.2050	0	35.1770	0	26.696	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000547	0	1.68	0	8.0281	8	7.8477	8	2312	4	2113	8	 -1e10	1	0.85	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	302.00	0	12.2100	0	35.1780	0	26.695	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000434	0	1.38	0	8.0296	8	7.8491	8	2314	4	2114	8	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	300.00	0	12.2290	0	35.1800	0	26.693	0	298.133	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000426	0	1.36	0	8.0295	8	7.8492	8	2314	4	2114	8	 -1e10	1	0.82	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	298.00	0	12.2330	0	35.1810	0	26.693	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000431	0	1.37	0	8.0311	8	7.8508	8	2314	4	2113	8	 -1e10	1	0.84	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	296.00	0	12.2370	0	35.1810	0	26.692	0	294.161	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000431	0	1.37	0	8.0321	8	7.8518	8	2314	4	2113	8	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	294.00	0	12.2410	0	35.1820	0	26.692	0	292.174	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000442	0	1.40	0	8.0324	8	7.8521	8	2314	4	2113	8	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	292.00	0	12.2510	0	35.1830	0	26.691	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000431	0	1.37	0	8.0335	8	7.8531	8	2315	4	2112	8	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	290.00	0	12.2640	0	35.1850	0	26.690	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000420	0	1.35	0	8.0349	8	7.8547	8	2315	4	2112	8	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	288.00	0	12.2840	0	35.1880	0	26.688	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000434	0	1.38	0	8.0345	8	7.8545	8	2315	4	2112	8	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	285.90	0	12.3070	0	35.1910	0	26.686	0	284.130	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000434	0	1.38	0	8.0330	8	7.8533	8	2315	4	2113	8	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	284.00	0	12.3400	0	35.1960	0	26.684	0	282.243	0	-1e10	1	-1e10	1	25.03	0	0.0075	0	0.000440	0	1.40	0	8.0324	8	7.8529	8	2315	4	2110	8	 -1e10	1	0.85	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	282.00	0	12.3620	0	35.1990	0	26.682	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000429	0	1.37	0	8.0315	8	7.8525	8	2315	4	2113	8	 -1e10	1	0.84	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	280.00	0	12.3750	0	35.2010	0	26.681	0	278.271	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000462	0	1.45	0	8.0296	8	7.8509	8	2315	4	2114	8	 -1e10	1	0.85	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	278.10	0	12.3860	0	35.2030	0	26.680	0	276.384	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000456	0	1.44	0	7.8221	8	7.6517	8	2316	4	2200	8	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	276.00	0	12.3970	0	35.2050	0	26.679	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000429	0	1.37	0	7.2360	8	7.1074	8	2316	4	2393	8	 -1e10	1	0.84	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	274.00	0	12.4100	0	35.2070	0	26.678	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000434	0	1.38	0	7.2147	8	7.0875	8	2316	4	2401	8	 -1e10	1	0.84	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	272.00	0	12.4230	0	35.2090	0	26.677	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000445	0	1.41	0	7.3417	8	7.2059	8	2316	4	2356	8	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	270.00	0	12.4410	0	35.2110	0	26.675	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000426	0	1.36	0	7.4303	8	7.2879	8	2316	4	2327	8	 -1e10	1	0.84	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	268.00	0	12.4630	0	35.2130	0	26.672	0	266.353	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000451	0	1.43	0	7.0928	8	6.9724	8	2316	4	2451	8	 -1e10	1	0.85	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	266.00	0	12.5010	0	35.2180	0	26.669	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000487	0	1.52	0	6.8217	8	6.7098	8	2316	4	2610	8	 -1e10	1	0.85	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	264.00	0	12.5560	0	35.2240	0	26.663	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000476	0	1.49	0	6.7680	8	6.6575	8	2316	4	2653	8	 -1e10	1	0.85	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	262.00	0	12.6090	0	35.2300	0	26.657	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000429	0	1.37	0	7.2115	8	7.0863	8	2316	4	2402	8	 -1e10	1	0.84	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	260.00	0	12.6400	0	35.2350	0	26.655	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000429	0	1.37	0	6.8514	8	6.7402	8	2316	4	2588	8	 -1e10	1	0.84	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	258.00	0	12.6650	0	35.2390	0	26.653	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000434	0	1.38	0	6.9066	8	6.7943	8	2317	4	2551	8	 -1e10	1	0.85	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	256.00	0	12.7040	0	35.2430	0	26.648	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000454	0	1.43	0	6.9751	8	6.8613	8	2317	4	2510	8	 -1e10	1	0.85	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	253.90	0	12.7300	0	35.2470	0	26.646	0	252.348	0	-1e10	1	-1e10	1	24.74	0	0.0067	0	0.000446	0	1.41	0	7.0724	8	6.9552	8	2317	4	2459	8	 -1e10	1	0.84	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	252.00	0	12.7580	0	35.2510	0	26.643	0	250.461	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000435	0	1.38	0	7.0652	8	6.9486	8	2317	4	2464	8	 -1e10	1	0.82	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	250.00	0	12.7740	0	35.2530	0	26.642	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000437	0	1.39	0	6.4994	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	248.00	0	12.7790	0	35.2540	0	26.641	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000424	0	1.35	0	6.3120	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	246.00	0	12.7850	0	35.2560	0	26.642	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000415	0	1.33	0	6.3215	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	243.90	0	12.8340	0	35.2630	0	26.637	0	242.415	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000443	0	1.40	0	6.3382	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	241.90	0	13.0130	0	35.2800	0	26.615	0	240.428	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000418	0	1.34	0	6.3520	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	240.00	0	13.1200	0	35.2940	0	26.604	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000432	0	1.38	0	6.3658	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.82	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	238.00	0	13.1840	0	35.3030	0	26.598	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000421	0	1.35	0	6.3828	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	236.00	0	13.1980	0	35.3060	0	26.597	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000424	0	1.36	0	6.3963	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	234.00	0	13.2020	0	35.3070	0	26.597	0	232.581	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000496	0	1.54	0	6.4086	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	232.00	0	13.2070	0	35.3080	0	26.597	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000460	0	1.45	0	6.4194	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	230.00	0	13.2170	0	35.3090	0	26.596	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000474	0	1.48	0	4.1361	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	228.00	0	13.2460	0	35.3130	0	26.593	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000443	0	1.41	0	2.4829	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	226.00	0	13.2840	0	35.3170	0	26.588	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000518	0	1.60	0	2.2208	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	224.00	0	13.2920	0	35.3180	0	26.587	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000457	0	1.44	0	2.0472	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	222.00	0	13.2920	0	35.3190	0	26.588	0	220.660	0	-1e10	1	-1e10	1	23.32	0	0.0058	0	0.000421	0	1.35	0	1.8714	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.82	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	220.00	0	13.2960	0	35.3200	0	26.588	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000465	0	1.46	0	1.7081	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	218.00	0	13.3040	0	35.3210	0	26.587	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000430	0	1.37	0	1.5922	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.82	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	216.00	0	13.3100	0	35.3220	0	26.586	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000465	0	1.46	0	1.5063	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	214.00	0	13.3180	0	35.3230	0	26.585	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000449	0	1.42	0	1.4493	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	212.00	0	13.3470	0	35.3270	0	26.583	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000443	0	1.41	0	1.3936	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	210.00	0	13.3590	0	35.3280	0	26.581	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000457	0	1.44	0	1.3288	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.84	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	208.00	0	13.3810	0	35.3300	0	26.578	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000474	0	1.48	0	1.2952	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	206.00	0	13.4050	0	35.3330	0	26.575	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000465	0	1.46	0	1.2581	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	204.00	0	13.4530	0	35.3390	0	26.570	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000479	0	1.50	0	1.2268	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	202.00	0	13.4820	0	35.3430	0	26.567	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000578	0	1.76	0	1.2215	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	200.10	0	13.4990	0	35.3450	0	26.565	0	198.903	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000452	0	1.43	0	1.7309	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	198.00	0	13.5130	0	35.3470	0	26.564	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000430	0	1.37	0	4.0741	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	196.00	0	13.5190	0	35.3480	0	26.563	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000430	0	1.37	0	6.0278	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	194.00	0	13.5260	0	35.3500	0	26.563	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000430	0	1.37	0	6.5930	8	6.4916	8	2323	4	2833	8	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	192.00	0	13.5310	0	35.3500	0	26.562	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000441	0	1.40	0	6.9348	8	6.8283	8	2323	4	2537	8	 -1e10	1	0.82	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	190.00	0	13.5440	0	35.3520	0	26.561	0	188.868	0	-1e10	1	-1e10	1	22.57	0	0.0058	0	0.000446	0	1.41	0	7.1670	8	7.0516	8	2323	4	2422	8	 -1e10	1	0.82	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	188.00	0	13.5640	0	35.3540	0	26.558	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000410	0	1.32	0	7.3743	8	7.2461	8	2323	4	2349	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	186.00	0	13.5730	0	35.3560	0	26.558	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000441	0	1.40	0	7.5255	8	7.3864	8	2323	4	2301	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	184.00	0	13.5750	0	35.3560	0	26.557	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000449	0	1.42	0	7.6541	8	7.5061	8	2323	4	2261	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	182.00	0	13.5780	0	35.3570	0	26.557	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000628	0	1.89	0	7.7639	8	7.6096	8	2323	4	2223	8	 -1e10	1	0.82	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	180.00	0	13.5810	0	35.3570	0	26.557	0	178.932	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000455	0	1.44	0	7.8605	8	7.7017	8	2323	4	2187	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	178.10	0	13.5830	0	35.3570	0	26.556	0	177.044	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000432	0	1.38	0	7.9469	8	7.7849	8	2323	4	2152	8	 -1e10	1	0.83	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	176.00	0	13.5880	0	35.3580	0	26.556	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000430	0	1.37	0	8.0247	8	7.8604	8	2323	4	2116	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	174.00	0	13.6270	0	35.3630	0	26.552	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000433	0	1.38	0	8.0974	8	7.9318	8	2324	4	2080	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	172.00	0	13.6530	0	35.3660	0	26.549	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000430	0	1.37	0	8.1792	8	8.0123	8	2324	4	2036	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	170.00	0	13.6770	0	35.3690	0	26.546	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000474	0	1.49	0	8.2521	8	8.0841	8	2324	4	1992	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	168.00	0	13.7050	0	35.3730	0	26.543	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000449	0	1.42	0	8.3128	8	8.1442	8	2324	4	1953	8	 -1e10	1	0.82	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	166.00	0	13.7300	0	35.3760	0	26.540	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000452	0	1.43	0	8.3688	8	8.1996	8	2324	4	1916	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	164.00	0	13.7390	0	35.3770	0	26.539	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000449	0	1.42	0	8.4191	8	8.2492	8	2325	4	1880	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	162.00	0	13.7630	0	35.3810	0	26.537	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000438	0	1.39	0	8.4671	8	8.2967	8	2325	4	1845	8	 -1e10	1	0.82	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	160.00	0	13.7970	0	35.3850	0	26.533	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000488	0	1.52	0	8.5162	8	8.3455	8	2325	4	1808	8	 -1e10	1	0.78	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	158.00	0	13.8450	0	35.3910	0	26.527	0	157.071	0	-1e10	1	-1e10	1	21.79	0	0.0058	0	0.000482	0	1.51	0	8.5736	8	8.4023	8	2325	4	1757	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	156.00	0	13.8670	0	35.3930	0	26.524	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000471	0	1.48	0	8.6257	8	8.4539	8	2326	4	1721	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	154.00	0	13.8670	0	35.3940	0	26.525	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000455	0	1.44	0	8.6736	8	8.5008	8	2326	4	1683	8	 -1e10	1	0.80	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	152.00	0	13.8670	0	35.3950	0	26.526	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000435	0	1.39	0	8.7163	8	8.5424	8	2326	4	1648	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	150.00	0	13.8730	0	35.3960	0	26.525	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000471	0	1.48	0	8.7531	8	8.5784	8	2326	4	1618	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	148.10	0	13.8930	0	35.3980	0	26.523	0	147.232	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000452	0	1.43	0	8.7792	8	8.6041	8	2326	4	1596	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	146.10	0	13.9060	0	35.4000	0	26.521	0	145.245	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000435	0	1.39	0	8.7959	8	8.6204	8	2326	4	1583	8	 -1e10	1	0.82	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	144.00	0	13.9200	0	35.4020	0	26.520	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000469	0	1.47	0	8.8099	8	8.6342	8	2326	4	1571	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	142.00	0	13.9260	0	35.4020	0	26.519	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000460	0	1.45	0	8.8174	8	8.6415	8	2326	4	1565	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	140.00	0	13.9270	0	35.4030	0	26.519	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000436	0	1.39	0	8.8247	8	8.6486	8	2326	4	1559	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	138.10	0	13.9360	0	35.4040	0	26.518	0	137.294	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000455	0	1.44	0	8.8314	8	8.6552	8	2326	4	1554	8	 -1e10	1	0.79	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	136.10	0	13.9540	0	35.4060	0	26.516	0	135.307	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000455	0	1.44	0	8.8427	8	8.6663	8	2326	4	1544	8	 -1e10	1	0.80	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	134.00	0	13.9740	0	35.4090	0	26.514	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000444	0	1.41	0	8.8577	8	8.6811	8	2326	4	1532	8	 -1e10	1	0.79	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	132.00	0	13.9860	0	35.4110	0	26.513	0	131.232	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000471	0	1.48	0	8.8695	8	8.6926	8	2326	4	1523	8	 -1e10	1	0.79	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	130.00	0	14.0100	0	35.4140	0	26.510	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000499	0	1.55	0	8.8791	8	8.7022	8	2326	4	1515	8	 -1e10	1	0.80	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	128.00	0	14.0310	0	35.4170	0	26.508	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000488	0	1.52	0	8.8842	8	8.7074	8	2327	4	1510	8	 -1e10	1	0.80	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	126.00	0	14.0490	0	35.4190	0	26.505	0	125.268	0	-1e10	1	-1e10	1	20.97	0	0.0075	0	0.000458	0	1.44	0	8.8853	8	8.7085	8	2327	4	1501	8	 -1e10	1	0.78	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	124.00	0	14.0630	0	35.4210	0	26.504	0	123.281	0	-1e10	1	-1e10	1	20.67	0	0.0067	0	0.000452	0	1.43	0	8.8878	8	8.7111	8	2327	4	1499	8	 -1e10	1	0.80	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	122.00	0	14.0720	0	35.4220	0	26.503	0	121.293	0	-1e10	1	-1e10	1	20.65	0	0.0075	0	0.000477	0	1.49	0	8.8918	8	8.7150	8	2327	4	1496	8	 -1e10	1	0.79	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	120.00	0	14.0830	0	35.4240	0	26.502	0	119.305	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000425	0	1.36	0	8.8944	8	8.7178	8	2327	4	1502	8	 -1e10	1	0.78	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	118.00	0	14.1030	0	35.4270	0	26.500	0	117.317	0	-1e10	1	-1e10	1	20.80	0	0.0108	0	0.000438	0	1.39	0	8.8968	8	8.7202	8	2327	4	1492	8	 -1e10	1	0.79	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	116.00	0	14.1360	0	35.4310	0	26.496	0	115.329	0	-1e10	1	-1e10	1	20.36	0	0.0117	0	0.000480	0	1.50	0	8.8984	8	8.7222	8	2327	4	1490	8	 -1e10	1	0.79	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	114.00	0	14.1840	0	35.4370	0	26.490	0	113.341	0	-1e10	1	-1e10	1	20.37	0	0.0133	0	0.000483	0	1.51	0	8.8957	8	8.7204	8	2328	4	1492	8	 -1e10	1	0.78	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	112.00	0	14.2190	0	35.4410	0	26.486	0	111.354	0	-1e10	1	-1e10	1	20.54	0	0.0150	0	0.000505	0	1.57	0	8.8842	8	8.7097	8	2328	4	1501	8	 -1e10	1	0.78	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	110.00	0	14.2360	0	35.4440	0	26.484	0	109.366	0	-1e10	1	-1e10	1	20.81	0	0.0158	0	0.000441	0	1.40	0	8.8700	8	8.6962	8	2328	4	1512	8	 -1e10	1	0.78	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	108.00	0	14.3320	0	35.4570	0	26.474	0	107.378	0	-1e10	1	-1e10	1	20.97	0	0.0225	0	0.000441	0	1.40	0	8.8528	8	8.6810	8	2329	4	1525	8	 -1e10	1	0.79	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	106.00	0	14.5670	0	35.4810	0	26.442	0	105.390	0	-1e10	1	-1e10	1	22.39	0	0.0317	0	0.000477	0	1.49	0	8.8112	8	8.6443	8	2330	4	1557	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	104.10	0	14.6590	0	35.4950	0	26.433	0	103.501	0	-1e10	1	-1e10	1	22.36	0	0.0425	0	0.000494	0	1.54	0	8.7969	8	8.6318	8	2331	4	1568	8	 -1e10	1	0.82	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	102.00	0	14.7240	0	35.5050	0	26.426	0	101.414	0	-1e10	1	-1e10	1	22.37	0	0.0483	0	0.000477	0	1.49	0	8.7934	8	8.6294	8	2332	4	1570	8	 -1e10	1	0.80	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	100.00	0	14.7770	0	35.5130	0	26.421	0	99.426	0	-1e10	1	-1e10	1	22.01	0	0.0500	0	0.000502	0	1.56	0	8.7907	8	8.6275	8	2332	4	1572	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	97.90	0	14.8310	0	35.5200	0	26.414	0	97.338	0	-1e10	1	-1e10	1	22.06	0	0.0533	0	0.000486	0	1.52	0	8.7870	8	8.6247	8	2332	4	1575	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	96.00	0	14.8520	0	35.5240	0	26.413	0	95.450	0	-1e10	1	-1e10	1	21.82	0	0.0542	0	0.000511	0	1.58	0	8.7836	8	8.6217	8	2333	4	1578	8	 -1e10	1	0.78	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	94.00	0	14.8560	0	35.5250	0	26.412	0	93.461	0	-1e10	1	-1e10	1	21.64	0	0.0575	0	0.000491	0	1.53	0	8.7798	8	8.6180	8	2333	4	1581	8	 -1e10	1	0.80	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	92.00	0	14.8650	0	35.5260	0	26.411	0	91.473	0	-1e10	1	-1e10	1	-1e10	1	0.0600	0	0.000466	0	1.47	0	8.7756	8	8.6142	8	2333	4	1591	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	90.10	0	14.8890	0	35.5290	0	26.408	0	89.585	0	-1e10	1	-1e10	1	21.70	0	0.0642	0	0.000486	0	1.52	0	8.7708	8	8.6096	8	2333	4	1588	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	88.00	0	14.9270	0	35.5340	0	26.404	0	87.497	0	-1e10	1	-1e10	1	21.68	0	0.0683	0	0.000513	0	1.59	0	8.7653	8	8.6048	8	2333	4	1592	8	 -1e10	1	0.80	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	86.00	0	14.9490	0	35.5380	0	26.402	0	85.509	0	-1e10	1	-1e10	1	21.53	0	0.0767	0	0.000500	0	1.55	0	8.7586	8	8.5986	8	2333	4	1598	8	 -1e10	1	0.79	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	84.00	0	14.9860	0	35.5430	0	26.397	0	83.521	0	-1e10	1	-1e10	1	21.56	0	0.0900	0	0.000519	0	1.60	0	8.7515	8	8.5921	8	2334	4	1603	8	 -1e10	1	0.81	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	82.00	0	15.0400	0	35.5500	0	26.391	0	81.533	0	-1e10	1	-1e10	1	21.26	0	0.1000	0	0.000508	0	1.57	0	8.7448	8	8.5864	8	2334	4	1609	8	 -1e10	1	0.78	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	80.00	0	15.1460	0	35.5610	0	26.376	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.1375	0	0.000502	0	1.56	0	8.7383	8	8.5819	8	2335	4	1620	8	 -1e10	1	0.80	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	78.00	0	15.2440	0	35.5730	0	26.363	0	77.556	0	-1e10	1	-1e10	1	20.72	0	0.1784	0	0.000616	0	1.85	0	8.7295	8	8.5745	8	2335	4	1620	8	 -1e10	1	0.78	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	76.00	0	15.3100	0	35.5800	0	26.354	0	75.568	0	-1e10	1	-1e10	1	20.86	0	0.2342	0	0.000643	0	1.93	0	8.7181	8	8.5644	8	2336	4	1629	8	 -1e10	1	0.78	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	74.00	0	15.4250	0	35.5910	0	26.336	0	73.580	0	-1e10	1	-1e10	1	20.69	0	0.2734	0	0.000685	0	2.03	0	8.7039	8	8.5522	8	2337	4	1639	8	 -1e10	1	0.77	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	72.00	0	15.5380	0	35.6020	0	26.319	0	71.591	0	-1e10	1	-1e10	1	20.58	0	0.3134	0	0.000734	0	2.16	0	8.6909	8	8.5413	8	2337	4	1649	8	 -1e10	1	0.76	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	70.00	0	15.6930	0	35.6150	0	26.294	0	69.603	0	-1e10	1	-1e10	1	20.60	0	0.3492	0	0.000806	0	2.35	0	8.6787	8	8.5318	8	2338	4	1657	8	 -1e10	1	0.76	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	68.00	0	15.8610	0	35.6250	0	26.264	0	67.615	0	-1e10	1	-1e10	1	19.82	0	0.4176	0	0.000861	0	2.49	0	8.6701	8	8.5259	8	2338	4	1663	8	 -1e10	1	0.75	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	65.90	0	16.1370	0	35.6400	0	26.212	0	65.527	0	-1e10	1	-1e10	1	19.43	0	0.4976	0	0.001021	0	2.91	0	8.6608	8	8.5211	8	2339	4	1668	8	 -1e10	1	0.74	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	64.00	0	16.2340	0	35.6480	0	26.195	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.5468	0	0.001010	0	2.88	0	8.6492	8	8.5114	8	2340	4	1682	8	 -1e10	1	0.74	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	62.00	0	16.5730	0	35.6630	0	26.128	0	61.650	0	-1e10	1	-1e10	1	18.68	0	0.6518	0	0.001079	0	3.06	0	8.6357	8	8.5032	8	2341	4	1684	8	 -1e10	1	0.73	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	59.80	0	17.1490	0	35.6930	0	26.014	0	59.462	0	-1e10	1	-1e10	1	-1e10	1	0.8552	0	0.001220	0	3.43	0	8.6240	8	8.5009	8	2342	4	1692	8	 -1e10	1	0.72	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	58.20	0	20.3650	0	35.9350	0	25.382	0	57.872	0	-1e10	1	-1e10	1	-1e10	1	1.1869	0	0.001346	0	3.75	0	8.5911	8	8.5193	8	2358	4	1686	8	 -1e10	1	0.69	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	56.00	0	21.0320	0	35.9930	0	25.246	0	55.684	0	-1e10	1	-1e10	1	8.69	0	1.2402	0	0.001360	0	3.79	0	8.5437	8	8.4828	8	2362	4	1717	8	 -1e10	1	0.67	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	53.90	0	21.4000	0	36.0150	0	25.161	0	53.596	0	-1e10	1	-1e10	1	-1e10	1	1.2486	0	0.001782	0	4.89	0	8.4618	8	8.4072	8	2363	4	1783	8	 -1e10	1	0.68	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	52.10	0	22.2130	0	36.0790	0	24.982	0	51.807	0	-1e10	1	-1e10	1	6.45	0	1.2361	0	0.001396	0	3.88	0	8.2894	8	8.2482	8	2367	4	1910	8	 -1e10	1	0.67	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	49.70	0	23.0420	0	36.1130	0	24.770	0	49.421	0	-1e10	1	-1e10	1	-1e10	1	1.0885	0	0.001355	0	3.78	0	7.7829	8	7.7566	8	2369	4	2204	8	 -1e10	1	0.65	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	48.10	0	25.1020	0	36.1090	0	24.154	0	47.830	0	-1e10	1	-1e10	1	-1e10	1	0.7760	0	0.001377	0	3.83	0	6.9661	8	6.9690	8	2369	4	2507	8	 -1e10	1	0.58	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	45.80	0	25.8280	0	36.0780	0	23.906	0	45.543	0	-1e10	1	-1e10	1	-1.39	0	0.5401	0	0.001201	0	3.38	0	6.2419	8	-1e10	1	2367	4	 -1e10	1	 -1e10	1	0.55	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	43.60	0	26.2920	0	36.0500	0	23.739	0	43.356	0	-1e10	1	-1e10	1	-1e10	1	0.2409	0	0.000964	0	2.76	0	5.4306	8	-1e10	1	2365	4	 -1e10	1	 -1e10	1	0.51	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	42.30	0	26.3600	0	36.0450	0	23.714	0	42.063	0	-1e10	1	-1e10	1	-1.18	0	0.1959	0	0.000942	0	2.70	0	5.2791	8	-1e10	1	2365	4	 -1e10	1	 -1e10	1	0.50	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	40.10	0	26.4670	0	36.0370	0	23.674	0	39.875	0	-1e10	1	-1e10	1	-1e10	1	0.1100	0	0.000873	0	2.52	0	5.1843	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.49	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	38.00	0	26.4730	0	36.0360	0	23.671	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.1000	0	0.000802	0	2.34	0	4.9273	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.49	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	36.00	0	26.4740	0	36.0360	0	23.671	0	35.799	0	-1e10	1	-1e10	1	0.29	0	0.0983	0	0.000838	0	2.43	0	3.3926	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.49	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	34.00	0	26.4740	0	36.0360	0	23.670	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0975	0	0.000813	0	2.37	0	2.3714	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.49	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	32.00	0	26.4740	0	36.0350	0	23.670	0	31.821	0	-1e10	1	-1e10	1	0.33	0	0.0958	0	0.000802	0	2.34	0	1.9839	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.49	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	30.00	0	26.4720	0	36.0360	0	23.671	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0958	0	0.000807	0	2.35	0	1.7695	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.49	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	28.00	0	26.4710	0	36.0360	0	23.671	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0958	0	0.000835	0	2.42	0	1.6178	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.48	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	26.00	0	26.4690	0	36.0350	0	23.671	0	25.855	0	-1e10	1	-1e10	1	0.23	0	0.0958	0	0.000824	0	2.40	0	1.5563	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.49	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	24.00	0	26.4710	0	36.0350	0	23.670	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0958	0	0.000813	0	2.37	0	1.5547	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.49	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	22.00	0	26.4710	0	36.0350	0	23.670	0	21.878	0	-1e10	1	-1e10	1	0.38	0	0.0958	0	0.000818	0	2.38	0	1.6460	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.49	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	20.00	0	26.4680	0	36.0350	0	23.671	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0950	0	0.000802	0	2.34	0	1.6209	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.49	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	18.00	0	26.4700	0	36.0350	0	23.670	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0967	0	0.000816	0	2.37	0	1.5906	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.49	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	16.00	0	26.4710	0	36.0350	0	23.669	0	15.911	0	-1e10	1	-1e10	1	0.29	0	0.0975	0	0.000818	0	2.38	0	1.5417	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.49	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	14.00	0	26.4690	0	36.0350	0	23.670	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0967	0	0.000807	0	2.35	0	1.4104	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.49	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	12.00	0	26.4650	0	36.0350	0	23.671	0	11.934	0	-1e10	1	-1e10	1	0.41	0	0.0933	0	0.000807	0	2.35	0	1.3289	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.49	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	10.00	0	26.4670	0	36.0350	0	23.670	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0933	0	0.000821	0	2.39	0	1.2454	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.49	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	7.90	0	26.4540	0	36.0360	0	23.675	0	7.856	0	-1e10	1	-1e10	1	0.14	0	0.0917	0	0.000805	0	2.35	0	1.1469	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.49	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	6.00	0	26.4540	0	36.0360	0	23.675	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0933	0	0.000846	0	2.45	0	5.8755	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.49	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	4.00	0	26.4530	0	36.0360	0	23.675	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0933	0	0.000788	0	2.30	0	6.1260	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.49	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0	2.30	0	26.4500	0	36.0360	0	23.676	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0925	0	0.000829	0	2.41	0	4.3441	8	-1e10	1	2364	4	 -1e10	1	 -1e10	1	0.49	1
4903489	62	C	11/09/2024	03:36	342.060	-2.334	0	0																																		
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	1801.10	0	3.9536	0	34.9780	0	27.789	0	1783.501	0	0.06	8	0.0	8	-1e10	1	0.0017	0	0.000220	0	0.83	0	8.4002	8	8.1366	8	2316	4	1954	8	 -1e10	1	0.95	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	1749.10	0	3.9741	0	34.9790	0	27.787	0	1732.221	0	0.06	8	0.0	8	19.83	0	0.0008	0	0.000223	0	0.83	0	8.4046	8	8.1389	8	2316	4	1949	8	 -1e10	1	0.96	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	1698.60	0	4.0252	0	34.9790	0	27.781	0	1682.408	0	0.06	8	0.0	8	19.77	0	0.0008	0	0.000228	0	0.85	0	8.4030	8	8.1363	8	2316	4	1951	8	 -1e10	1	0.93	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	1649.30	0	4.0845	0	34.9810	0	27.777	0	1633.768	0	0.06	8	0.0	8	20.09	0	-0.0000	0	0.000231	0	0.85	0	8.4020	8	8.1345	8	2316	4	1952	8	 -1e10	1	0.93	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	1598.90	0	4.1815	0	34.9800	0	27.765	0	1584.031	0	0.06	8	0.0	8	20.28	0	0.0025	0	0.000240	0	0.88	0	8.3966	8	8.1289	8	2316	4	1955	8	 -1e10	1	0.95	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	1549.90	0	4.2360	0	34.9780	0	27.757	0	1535.664	0	0.06	8	0.0	8	20.62	0	0.0017	0	0.000300	0	1.03	0	8.3953	8	8.1267	8	2316	4	1957	8	 -1e10	1	0.95	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	1499.90	0	4.2374	0	34.9660	0	27.747	0	1486.299	0	0.06	8	0.0	8	21.35	0	0.0050	0	0.000281	0	0.98	0	8.3898	8	8.1196	8	2316	4	1962	8	 -1e10	1	0.95	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	1449.40	0	4.3230	0	34.9560	0	27.730	0	1436.429	0	0.06	8	0.0	8	22.14	0	0.0025	0	0.000281	0	0.98	0	9.3330	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.96	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	1399.70	0	4.4000	0	34.9450	0	27.712	0	1387.337	0	0.06	8	0.0	8	22.87	0	0.0042	0	0.000246	0	0.89	0	8.3692	8	8.0984	8	2315	4	1975	8	 -1e10	1	0.96	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	1349.60	0	4.4300	0	34.9200	0	27.689	0	1337.838	0	0.06	8	0.0	8	24.21	0	0.0075	0	0.000238	0	0.87	0	8.3546	8	8.0829	8	2315	4	1984	8	 -1e10	1	0.97	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	1299.50	0	4.4729	0	34.8910	0	27.660	0	1288.328	0	0.06	8	0.0	8	25.32	0	0.0058	0	0.000238	0	0.87	0	8.3371	8	8.0647	8	2314	4	1995	8	 -1e10	1	0.96	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	1249.70	0	4.5209	0	34.8360	0	27.611	0	1239.103	0	0.06	8	0.0	8	27.44	0	0.0067	0	0.000249	0	0.90	0	8.3080	8	8.0355	8	2313	4	2011	8	 -1e10	1	0.98	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	1199.70	0	4.5265	0	34.8090	0	27.589	0	1189.668	0	0.06	8	0.0	8	28.42	0	0.0067	0	0.000246	0	0.89	0	8.2964	8	8.0225	8	2312	4	2019	8	 -1e10	1	0.98	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	1149.70	0	4.4916	0	34.7490	0	27.544	0	1140.222	0	0.06	8	0.0	8	30.19	0	0.0092	0	0.000271	0	0.96	0	8.2759	8	8.0003	8	2311	4	2030	8	 -1e10	1	0.96	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	1098.90	0	4.4761	0	34.7050	0	27.510	0	1089.972	0	0.06	8	0.0	8	31.10	0	0.0075	0	0.000266	0	0.94	0	8.2606	8	7.9834	8	2310	4	2039	8	 -1e10	1	0.97	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	1049.90	0	4.4587	0	34.6570	0	27.474	0	1041.492	0	0.06	8	0.0	8	32.15	0	0.0058	0	0.000282	0	0.99	0	8.2489	8	7.9700	8	2308	4	2045	8	 -1e10	1	0.97	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	1000.30	0	4.4561	0	34.6020	0	27.430	0	992.406	0	0.06	8	0.0	8	33.21	0	0.0075	0	0.000288	0	1.00	0	8.2403	8	7.9598	8	2307	4	2049	8	 -1e10	1	0.95	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	979.80	0	4.4860	0	34.5810	0	27.410	0	972.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.2244	8	7.9448	8	2306	4	2061	8	 -1e10	1	-1e10	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	978.00	0	4.4890	0	34.5790	0	27.408	0	970.334	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	8.2238	8	7.9443	8	2306	4	2062	8	 -1e10	1	0.95	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	976.00	0	4.4940	0	34.5760	0	27.405	0	968.354	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.2219	8	7.9424	8	2305	4	2063	8	 -1e10	1	0.94	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	974.00	0	4.4990	0	34.5730	0	27.402	0	966.375	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000352	0	1.17	0	8.2210	8	7.9415	8	2305	4	2063	8	 -1e10	1	0.96	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	972.00	0	4.5030	0	34.5700	0	27.399	0	964.395	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000338	0	1.13	0	8.2198	8	7.9404	8	2305	4	2063	8	 -1e10	1	0.95	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	970.00	0	4.5060	0	34.5680	0	27.397	0	962.415	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	8.2187	8	7.9393	8	2305	4	2064	8	 -1e10	1	0.94	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	968.00	0	4.5140	0	34.5650	0	27.394	0	960.435	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000522	0	1.61	0	8.2182	8	7.9389	8	2305	4	2064	8	 -1e10	1	0.94	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	966.00	0	4.5200	0	34.5650	0	27.393	0	958.455	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	8.2156	8	7.9364	8	2305	4	2065	8	 -1e10	1	0.94	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	964.00	0	4.5210	0	34.5650	0	27.393	0	956.476	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.2152	8	7.9360	8	2305	4	2066	8	 -1e10	1	0.93	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	962.00	0	4.5210	0	34.5650	0	27.393	0	954.496	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	8.2150	8	7.9357	8	2305	4	2066	8	 -1e10	1	0.95	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	960.00	0	4.5290	0	34.5620	0	27.390	0	952.516	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.2155	8	7.9362	8	2305	4	2065	8	 -1e10	1	0.95	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	958.00	0	4.5420	0	34.5580	0	27.385	0	950.536	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.2147	8	7.9356	8	2304	4	2065	8	 -1e10	1	0.93	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	955.90	0	4.5480	0	34.5560	0	27.383	0	948.457	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	8.2138	8	7.9347	8	2304	4	2066	8	 -1e10	1	0.93	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	954.00	0	4.5520	0	34.5560	0	27.382	0	946.576	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.2142	8	7.9351	8	2304	4	2066	8	 -1e10	1	0.92	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	952.00	0	4.5520	0	34.5560	0	27.382	0	944.596	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000280	0	0.98	0	8.2144	8	7.9353	8	2304	4	2065	8	 -1e10	1	0.95	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	950.00	0	4.5540	0	34.5550	0	27.381	0	942.616	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000377	0	1.23	0	8.2144	8	7.9351	8	2304	4	2066	8	 -1e10	1	0.93	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	948.00	0	4.5560	0	34.5540	0	27.380	0	940.636	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	8.2137	8	7.9345	8	2304	4	2066	8	 -1e10	1	0.95	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	946.00	0	4.5610	0	34.5480	0	27.375	0	938.656	0	-1e10	1	-1e10	1	34.42	0	0.0075	0	0.000266	0	0.95	0	8.2121	8	7.9322	8	2304	4	2062	8	 -1e10	1	0.93	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	944.00	0	4.5740	0	34.5430	0	27.370	0	936.676	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.02	0	8.2088	8	7.9299	8	2304	4	2068	8	 -1e10	1	0.94	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	942.00	0	4.5780	0	34.5430	0	27.369	0	934.696	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.2078	8	7.9289	8	2304	4	2068	8	 -1e10	1	0.93	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	940.00	0	4.5820	0	34.5420	0	27.368	0	932.716	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.2070	8	7.9281	8	2304	4	2069	8	 -1e10	1	0.92	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	938.00	0	4.5900	0	34.5390	0	27.365	0	930.736	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000415	0	1.33	0	8.2070	8	7.9282	8	2304	4	2068	8	 -1e10	1	0.93	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	936.00	0	4.5970	0	34.5380	0	27.363	0	928.756	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.2078	8	7.9290	8	2303	4	2068	8	 -1e10	1	0.93	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	934.00	0	4.5990	0	34.5360	0	27.361	0	926.776	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000415	0	1.33	0	8.2074	8	7.9285	8	2303	4	2068	8	 -1e10	1	0.93	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	932.00	0	4.6020	0	34.5350	0	27.360	0	924.796	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.97	0	8.2069	8	7.9280	8	2303	4	2068	8	 -1e10	1	0.93	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	930.00	0	4.6030	0	34.5340	0	27.359	0	922.816	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.97	0	8.2070	8	7.9281	8	2303	4	2068	8	 -1e10	1	0.93	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	927.90	0	4.6060	0	34.5320	0	27.357	0	920.737	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.97	0	8.2068	8	7.9278	8	2303	4	2068	8	 -1e10	1	0.92	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	926.00	0	4.6060	0	34.5310	0	27.356	0	918.856	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.2077	8	7.9286	8	2303	4	2068	8	 -1e10	1	0.92	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	924.00	0	4.6050	0	34.5310	0	27.356	0	916.875	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.2079	8	7.9287	8	2303	4	2068	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	922.00	0	4.6060	0	34.5300	0	27.355	0	914.895	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	8.2081	8	7.9289	8	2303	4	2068	8	 -1e10	1	0.92	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	920.00	0	4.6110	0	34.5280	0	27.353	0	912.915	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.2085	8	7.9292	8	2303	4	2068	8	 -1e10	1	0.92	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	918.00	0	4.6150	0	34.5270	0	27.352	0	910.935	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	8.2085	8	7.9292	8	2303	4	2068	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	916.00	0	4.6190	0	34.5260	0	27.351	0	908.954	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.2084	8	7.9292	8	2303	4	2068	8	 -1e10	1	0.93	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	914.00	0	4.6230	0	34.5250	0	27.350	0	906.974	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000380	0	1.24	0	8.2072	8	7.9280	8	2303	4	2068	8	 -1e10	1	0.92	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	912.00	0	4.6340	0	34.5250	0	27.348	0	904.994	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000335	0	1.13	0	8.2064	8	7.9273	8	2303	4	2069	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	910.00	0	4.6520	0	34.5240	0	27.346	0	903.014	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.2041	8	7.9253	8	2303	4	2070	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	908.00	0	4.6600	0	34.5240	0	27.345	0	901.033	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.18	0	8.2028	8	7.9241	8	2303	4	2070	8	 -1e10	1	0.92	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	906.00	0	4.6690	0	34.5230	0	27.343	0	899.053	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.2011	8	7.9226	8	2303	4	2071	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	904.00	0	4.6720	0	34.5230	0	27.343	0	897.072	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.2012	8	7.9226	8	2303	4	2071	8	 -1e10	1	0.92	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	902.00	0	4.6890	0	34.5220	0	27.340	0	895.092	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.1995	8	7.9212	8	2303	4	2071	8	 -1e10	1	0.92	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	899.90	0	4.7020	0	34.5210	0	27.338	0	893.013	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	8.1980	8	7.9198	8	2303	4	2072	8	 -1e10	1	0.93	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	898.00	0	4.7080	0	34.5200	0	27.336	0	891.131	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.1974	8	7.9193	8	2302	4	2072	8	 -1e10	1	0.92	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	896.00	0	4.7090	0	34.5170	0	27.334	0	889.151	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	8.1974	8	7.9193	8	2302	4	2072	8	 -1e10	1	0.93	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	894.00	0	4.7110	0	34.5170	0	27.333	0	887.170	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	8.1977	8	7.9195	8	2302	4	2072	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	892.00	0	4.7120	0	34.5170	0	27.333	0	885.190	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.1979	8	7.9196	8	2302	4	2072	8	 -1e10	1	0.92	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	890.00	0	4.7130	0	34.5170	0	27.333	0	883.209	0	-1e10	1	-1e10	1	34.97	0	0.0075	0	0.000336	0	1.13	0	8.1979	8	7.9189	8	2302	4	2067	8	 -1e10	1	0.92	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	888.00	0	4.7180	0	34.5160	0	27.332	0	881.229	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.1973	8	7.9190	8	2302	4	2072	8	 -1e10	1	0.92	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	886.00	0	4.7200	0	34.5160	0	27.332	0	879.248	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.1972	8	7.9189	8	2302	4	2072	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	884.00	0	4.7270	0	34.5160	0	27.331	0	877.268	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.1969	8	7.9186	8	2302	4	2072	8	 -1e10	1	0.93	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	882.00	0	4.7530	0	34.5130	0	27.325	0	875.287	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000311	0	1.06	0	8.1953	8	7.9174	8	2302	4	2073	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	880.00	0	4.7640	0	34.5120	0	27.323	0	873.306	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	8.1943	8	7.9166	8	2302	4	2073	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	878.00	0	4.7670	0	34.5120	0	27.323	0	871.326	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.1942	8	7.9164	8	2302	4	2073	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	876.00	0	4.7670	0	34.5120	0	27.323	0	869.345	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	8.1942	8	7.9163	8	2302	4	2073	8	 -1e10	1	0.92	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	874.10	0	4.7680	0	34.5130	0	27.324	0	867.464	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000294	0	1.02	0	8.1942	8	7.9162	8	2302	4	2073	8	 -1e10	1	0.92	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	872.00	0	4.7820	0	34.5110	0	27.321	0	865.384	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.1934	8	7.9157	8	2302	4	2073	8	 -1e10	1	0.93	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	870.00	0	4.7940	0	34.5090	0	27.318	0	863.403	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	8.1931	8	7.9154	8	2301	4	2073	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	868.00	0	4.7970	0	34.5090	0	27.317	0	861.422	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	8.1927	8	7.9151	8	2301	4	2073	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	866.00	0	4.8000	0	34.5090	0	27.317	0	859.442	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	8.1926	8	7.9149	8	2301	4	2073	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	864.00	0	4.7990	0	34.5080	0	27.316	0	857.461	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.1927	8	7.9149	8	2301	4	2073	8	 -1e10	1	0.92	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	862.00	0	4.7940	0	34.5070	0	27.316	0	855.480	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.1932	8	7.9152	8	2301	4	2073	8	 -1e10	1	0.92	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	860.00	0	4.7870	0	34.5050	0	27.315	0	853.499	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.1946	8	7.9164	8	2301	4	2073	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	858.00	0	4.7740	0	34.5020	0	27.314	0	851.519	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.1956	8	7.9171	8	2301	4	2072	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	856.10	0	4.7560	0	34.4980	0	27.313	0	849.637	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.2025	8	7.9234	8	2301	4	2069	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	854.00	0	4.7350	0	34.4930	0	27.311	0	847.557	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	8.2067	8	7.9270	8	2301	4	2068	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	852.00	0	4.7400	0	34.4900	0	27.308	0	845.576	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	8.2083	8	7.9286	8	2301	4	2067	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	850.00	0	4.7420	0	34.4890	0	27.307	0	843.595	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	8.2089	8	7.9291	8	2301	4	2066	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	848.00	0	4.7430	0	34.4880	0	27.306	0	841.614	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.95	0	8.2097	8	7.9298	8	2301	4	2066	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	846.00	0	4.7440	0	34.4880	0	27.306	0	839.633	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.2101	8	7.9302	8	2301	4	2066	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	844.00	0	4.7440	0	34.4860	0	27.305	0	837.652	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	8.2098	8	7.9298	8	2301	4	2066	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	842.00	0	4.7440	0	34.4830	0	27.302	0	835.671	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	8.2111	8	7.9310	8	2301	4	2065	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	840.00	0	4.7550	0	34.4820	0	27.300	0	833.690	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000333	0	1.12	0	8.2112	8	7.9311	8	2301	4	2065	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	838.00	0	4.7630	0	34.4820	0	27.299	0	831.709	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.2105	8	7.9305	8	2301	4	2065	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	836.00	0	4.7750	0	34.4810	0	27.297	0	829.728	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.2099	8	7.9301	8	2301	4	2065	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	834.00	0	4.7890	0	34.4810	0	27.296	0	827.747	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	8.2093	8	7.9296	8	2301	4	2066	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	832.00	0	4.7950	0	34.4810	0	27.295	0	825.766	0	-1e10	1	-1e10	1	34.27	0	0.0050	0	0.000264	0	0.94	0	8.2090	8	7.9287	8	2301	4	2061	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	830.00	0	4.8070	0	34.4810	0	27.294	0	823.785	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000275	0	0.97	0	8.2083	8	7.9288	8	2301	4	2066	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	828.00	0	4.8160	0	34.4810	0	27.292	0	821.804	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000284	0	0.99	0	8.2072	8	7.9278	8	2300	4	2066	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	826.00	0	4.8220	0	34.4820	0	27.293	0	819.823	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	8.2065	8	7.9271	8	2300	4	2067	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	824.00	0	4.8320	0	34.4820	0	27.291	0	817.842	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	8.2059	8	7.9266	8	2300	4	2067	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	822.00	0	4.8530	0	34.4830	0	27.290	0	815.861	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	8.2048	8	7.9258	8	2300	4	2067	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	820.00	0	4.8900	0	34.4840	0	27.286	0	813.880	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.2013	8	7.9230	8	2300	4	2068	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	818.00	0	4.9230	0	34.4860	0	27.284	0	811.898	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.1978	8	7.9200	8	2299	4	2069	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	816.00	0	4.9390	0	34.4870	0	27.283	0	809.917	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000350	0	1.16	0	8.1955	8	7.9181	8	2299	4	2070	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	814.00	0	4.9530	0	34.4880	0	27.282	0	807.936	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	8.1944	8	7.9171	8	2299	4	2070	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	812.00	0	4.9730	0	34.4890	0	27.281	0	805.955	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000314	0	1.07	0	8.1931	8	7.9161	8	2299	4	2071	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	810.00	0	4.9840	0	34.4890	0	27.280	0	803.973	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.1915	8	7.9146	8	2299	4	2071	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	808.00	0	4.9750	0	34.4870	0	27.279	0	801.992	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	8.1941	8	7.9170	8	2299	4	2070	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	806.10	0	4.9640	0	34.4840	0	27.278	0	800.110	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.1968	8	7.9193	8	2299	4	2069	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	804.00	0	4.9660	0	34.4810	0	27.275	0	798.030	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	8.2001	8	7.9224	8	2299	4	2067	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	802.00	0	4.9700	0	34.4810	0	27.275	0	796.048	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.1999	8	7.9222	8	2299	4	2068	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	800.00	0	4.9800	0	34.4800	0	27.273	0	794.067	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	8.2005	8	7.9229	8	2299	4	2067	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	798.00	0	4.9920	0	34.4800	0	27.272	0	792.085	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	8.2006	8	7.9231	8	2299	4	2067	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	796.00	0	5.0040	0	34.4790	0	27.269	0	790.104	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.2012	8	7.9238	8	2298	4	2066	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	794.00	0	5.0140	0	34.4790	0	27.268	0	788.123	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000281	0	0.98	0	8.2013	8	7.9239	8	2298	4	2066	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	792.00	0	5.0270	0	34.4790	0	27.267	0	786.141	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000317	0	1.08	0	8.2010	8	7.9238	8	2298	4	2066	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	790.00	0	5.0470	0	34.4780	0	27.264	0	784.160	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000325	0	1.10	0	8.2010	8	7.9240	8	2298	4	2066	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	788.00	0	5.0590	0	34.4780	0	27.262	0	782.178	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	8.2007	8	7.9238	8	2298	4	2066	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	786.00	0	5.0790	0	34.4790	0	27.261	0	780.197	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000306	0	1.05	0	8.1982	8	7.9216	8	2298	4	2067	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	784.00	0	5.0920	0	34.4800	0	27.260	0	778.215	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	8.1966	8	7.9202	8	2298	4	2068	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	782.00	0	5.1060	0	34.4800	0	27.258	0	776.234	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	8.1955	8	7.9193	8	2298	4	2068	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	780.00	0	5.1130	0	34.4810	0	27.258	0	774.252	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000276	0	0.97	0	8.1953	8	7.9191	8	2298	4	2068	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	778.00	0	5.1380	0	34.4810	0	27.255	0	772.271	0	-1e10	1	-1e10	1	34.51	0	0.0042	0	0.000290	0	1.01	0	8.1942	8	7.9177	8	2298	4	2064	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	776.00	0	5.1660	0	34.4830	0	27.254	0	770.289	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000383	0	1.25	0	8.1923	8	7.9170	8	2297	4	2069	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	774.00	0	5.1800	0	34.4840	0	27.253	0	768.308	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000304	0	1.04	0	8.1909	8	7.9158	8	2297	4	2069	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	772.00	0	5.1890	0	34.4850	0	27.253	0	766.326	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	8.1902	8	7.9151	8	2297	4	2070	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	770.00	0	5.2080	0	34.4850	0	27.250	0	764.344	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.1891	8	7.9144	8	2297	4	2070	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	768.00	0	5.2210	0	34.4860	0	27.250	0	762.363	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	8.1887	8	7.9141	8	2297	4	2070	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	766.00	0	5.2350	0	34.4870	0	27.249	0	760.381	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	8.1875	8	7.9131	8	2297	4	2070	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	764.00	0	5.2410	0	34.4880	0	27.249	0	758.399	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	8.1869	8	7.9125	8	2297	4	2071	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	762.00	0	5.2560	0	34.4880	0	27.247	0	756.417	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000271	0	0.96	0	8.1857	8	7.9115	8	2297	4	2071	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	759.90	0	5.2750	0	34.4890	0	27.246	0	754.337	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	8.1842	8	7.9103	8	2296	4	2071	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	758.00	0	5.2800	0	34.4900	0	27.246	0	752.454	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000268	0	0.95	0	8.1841	8	7.9102	8	2296	4	2071	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	756.00	0	5.2850	0	34.4900	0	27.245	0	750.472	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	8.1840	8	7.9101	8	2296	4	2071	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	754.10	0	5.2840	0	34.4900	0	27.245	0	748.590	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000298	0	1.03	0	8.1837	8	7.9097	8	2296	4	2072	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	752.00	0	5.2820	0	34.4900	0	27.245	0	746.509	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	8.1847	8	7.9105	8	2297	4	2071	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	750.00	0	5.2800	0	34.4880	0	27.244	0	744.527	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	8.1858	8	7.9115	8	2297	4	2071	8	 -1e10	1	0.86	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	748.00	0	5.2740	0	34.4860	0	27.243	0	742.545	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000323	0	1.09	0	8.1890	8	7.9144	8	2297	4	2070	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	746.00	0	5.2780	0	34.4860	0	27.243	0	740.563	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	9.2488	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	743.90	0	5.2900	0	34.4860	0	27.241	0	738.482	0	-1e10	1	-1e10	1	34.57	0	0.0058	0	0.000285	0	0.99	0	9.8445	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.86	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	741.90	0	5.3130	0	34.4870	0	27.239	0	736.500	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	10.0713	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	740.00	0	5.3260	0	34.4870	0	27.238	0	734.617	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000309	0	1.06	0	10.2330	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	738.00	0	5.3310	0	34.4860	0	27.236	0	732.635	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	10.3260	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	736.00	0	5.3410	0	34.4870	0	27.236	0	730.653	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000282	0	0.99	0	10.3598	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	734.00	0	5.3560	0	34.4880	0	27.235	0	728.672	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000298	0	1.03	0	10.3729	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	732.00	0	5.3620	0	34.4880	0	27.234	0	726.690	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000362	0	1.19	0	8.1923	8	7.9183	8	2296	4	2067	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	730.00	0	5.3640	0	34.4890	0	27.235	0	724.707	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000271	0	0.96	0	8.1878	8	7.9140	8	2296	4	2069	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	728.00	0	5.3760	0	34.4890	0	27.233	0	722.725	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000282	0	0.99	0	8.1878	8	7.9141	8	2296	4	2069	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	726.00	0	5.3870	0	34.4890	0	27.232	0	720.743	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000318	0	1.08	0	8.1870	8	7.9134	8	2296	4	2069	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	724.00	0	5.3910	0	34.4900	0	27.232	0	718.761	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000307	0	1.05	0	8.1860	8	7.9124	8	2296	4	2070	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	722.00	0	5.4120	0	34.4910	0	27.231	0	716.779	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	8.1846	8	7.9114	8	2295	4	2070	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	720.00	0	5.4670	0	34.4930	0	27.226	0	714.797	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000321	0	1.09	0	8.1813	8	7.9089	8	2295	4	2071	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	718.00	0	5.5070	0	34.4960	0	27.223	0	712.815	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000343	0	1.14	0	8.1780	8	7.9063	8	2294	4	2071	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	716.00	0	5.5240	0	34.4970	0	27.222	0	710.833	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	8.1771	8	7.9057	8	2294	4	2072	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	714.00	0	5.5380	0	34.4960	0	27.219	0	708.851	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000293	0	1.02	0	8.1798	8	7.9084	8	2294	4	2070	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	712.00	0	5.5460	0	34.4960	0	27.218	0	706.868	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	8.1800	8	7.9087	8	2294	4	2070	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	710.00	0	5.5390	0	34.4950	0	27.218	0	704.886	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000304	0	1.04	0	8.1820	8	7.9104	8	2294	4	2069	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	708.00	0	5.5280	0	34.4920	0	27.217	0	702.904	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	8.1863	8	7.9143	8	2294	4	2067	8	 -1e10	1	0.86	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	706.00	0	5.5310	0	34.4900	0	27.215	0	700.922	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	8.1905	8	7.9183	8	2294	4	2065	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	704.00	0	5.5350	0	34.4900	0	27.215	0	698.940	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	8.1922	8	7.9199	8	2294	4	2065	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	702.00	0	5.5380	0	34.4900	0	27.215	0	696.957	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000299	0	1.03	0	9.3224	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	700.00	0	5.5440	0	34.4910	0	27.215	0	694.975	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	8.1941	8	7.9217	8	2295	4	2064	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	698.00	0	5.5650	0	34.4910	0	27.212	0	692.993	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000274	0	0.97	0	8.1908	8	7.9188	8	2295	4	2065	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	696.00	0	5.5930	0	34.4920	0	27.209	0	691.010	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000304	0	1.04	0	8.1903	8	7.9187	8	2294	4	2065	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	694.00	0	5.6080	0	34.4930	0	27.208	0	689.028	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000293	0	1.02	0	8.1893	8	7.9179	8	2294	4	2066	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	692.00	0	5.6180	0	34.4940	0	27.208	0	687.046	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	8.1893	8	7.9180	8	2294	4	2066	8	 -1e10	1	0.86	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	690.00	0	5.6440	0	34.4950	0	27.206	0	685.063	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	8.1888	8	7.9178	8	2294	4	2066	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	688.00	0	5.6730	0	34.4960	0	27.203	0	683.081	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000305	0	1.05	0	8.1881	8	7.9175	8	2294	4	2066	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	686.00	0	5.6960	0	34.4980	0	27.202	0	681.098	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000277	0	0.97	0	8.1875	8	7.9172	8	2294	4	2066	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	684.00	0	5.7080	0	34.4990	0	27.201	0	679.116	0	-1e10	1	-1e10	1	33.59	0	0.0067	0	0.000288	0	1.00	0	8.1872	8	7.9163	8	2294	4	2061	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	682.00	0	5.7370	0	34.5000	0	27.198	0	677.133	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	8.1869	8	7.9171	8	2294	4	2065	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	680.00	0	5.7690	0	34.5020	0	27.196	0	675.151	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000332	0	1.12	0	8.1868	8	7.9174	8	2294	4	2065	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	678.00	0	5.7750	0	34.5030	0	27.196	0	673.168	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	8.1869	8	7.9175	8	2294	4	2065	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	676.00	0	5.7780	0	34.5030	0	27.195	0	671.186	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000285	0	1.00	0	8.1872	8	7.9178	8	2294	4	2065	8	 -1e10	1	0.86	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	674.00	0	5.7850	0	34.5040	0	27.195	0	669.203	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	1.00	0	8.1870	8	7.9176	8	2294	4	2065	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	672.00	0	5.7980	0	34.5040	0	27.194	0	667.221	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000319	0	1.08	0	8.1863	8	7.9171	8	2294	4	2065	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	670.00	0	5.8070	0	34.5050	0	27.193	0	665.238	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000299	0	1.03	0	8.1860	8	7.9169	8	2294	4	2066	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	668.00	0	5.8300	0	34.5060	0	27.191	0	663.256	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000313	0	1.07	0	8.1847	8	7.9159	8	2294	4	2066	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	666.00	0	5.8470	0	34.5070	0	27.190	0	661.273	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000283	0	0.99	0	8.1851	8	7.9165	8	2294	4	2066	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	664.00	0	5.8700	0	34.5080	0	27.188	0	659.290	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	8.1848	8	7.9165	8	2294	4	2065	8	 -1e10	1	0.86	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	662.00	0	5.8910	0	34.5100	0	27.187	0	657.308	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	8.1848	8	7.9167	8	2293	4	2065	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	660.00	0	5.9110	0	34.5110	0	27.185	0	655.325	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.1842	8	7.9163	8	2293	4	2065	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	658.00	0	5.9150	0	34.5120	0	27.185	0	653.342	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	8.1832	8	7.9154	8	2293	4	2066	8	 -1e10	1	0.86	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	656.00	0	5.9260	0	34.5140	0	27.185	0	651.360	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.1823	8	7.9146	8	2293	4	2066	8	 -1e10	1	0.86	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	654.00	0	5.9810	0	34.5190	0	27.182	0	649.377	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000586	0	1.78	0	8.1777	8	7.9110	8	2293	4	2068	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	652.00	0	6.0310	0	34.5240	0	27.180	0	647.394	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	8.1691	8	7.9034	8	2292	4	2071	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	650.00	0	6.0760	0	34.5290	0	27.178	0	645.411	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000355	0	1.18	0	8.1638	8	7.8989	8	2292	4	2073	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	647.90	0	6.1250	0	34.5340	0	27.176	0	643.329	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.1583	8	7.8943	8	2291	4	2074	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	646.00	0	6.1690	0	34.5390	0	27.174	0	641.446	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.05	0	8.1547	8	7.8914	8	2291	4	2075	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	644.00	0	6.1870	0	34.5410	0	27.174	0	639.463	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.1523	8	7.8894	8	2291	4	2076	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	642.00	0	6.2000	0	34.5430	0	27.174	0	637.480	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	8.1516	8	7.8888	8	2291	4	2076	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	640.00	0	6.2200	0	34.5440	0	27.172	0	635.497	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	8.1505	8	7.8880	8	2290	4	2077	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	638.00	0	6.2320	0	34.5450	0	27.171	0	633.514	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.1519	8	7.8894	8	2290	4	2076	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	636.00	0	6.2480	0	34.5450	0	27.169	0	631.531	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	8.1520	8	7.8897	8	2290	4	2076	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	634.00	0	6.2580	0	34.5460	0	27.168	0	629.548	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	8.1516	8	7.8893	8	2290	4	2076	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	632.00	0	6.2730	0	34.5480	0	27.168	0	627.565	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	8.1508	8	7.8887	8	2290	4	2076	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	630.00	0	6.2900	0	34.5490	0	27.167	0	625.582	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000306	0	1.05	0	8.1493	8	7.8875	8	2290	4	2076	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	628.00	0	6.2960	0	34.5500	0	27.167	0	623.600	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	8.1489	8	7.8871	8	2290	4	2077	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	626.00	0	6.3060	0	34.5510	0	27.166	0	621.617	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.1492	8	7.8875	8	2290	4	2076	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	624.00	0	6.3370	0	34.5540	0	27.164	0	619.633	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.1485	8	7.8872	8	2290	4	2076	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	622.00	0	6.3960	0	34.5570	0	27.159	0	617.650	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000306	0	1.05	0	8.1448	8	7.8845	8	2289	4	2077	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	620.00	0	6.4260	0	34.5590	0	27.157	0	615.667	0	-1e10	1	-1e10	1	34.57	0	0.0075	0	0.000281	0	0.98	0	8.1428	8	7.8823	8	2289	4	2073	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	618.00	0	6.4470	0	34.5610	0	27.155	0	613.684	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.1430	8	7.8834	8	2289	4	2077	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	616.00	0	6.4700	0	34.5630	0	27.154	0	611.701	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	8.1427	8	7.8834	8	2288	4	2077	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	614.00	0	6.4980	0	34.5650	0	27.152	0	609.718	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000369	0	1.21	0	8.1415	8	7.8826	8	2288	4	2077	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	612.00	0	6.5110	0	34.5670	0	27.152	0	607.735	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.1414	8	7.8827	8	2288	4	2077	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	610.00	0	6.5380	0	34.5690	0	27.150	0	605.752	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	8.1416	8	7.8832	8	2288	4	2076	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	608.00	0	6.5680	0	34.5700	0	27.147	0	603.769	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000273	0	0.96	0	8.1423	8	7.8843	8	2288	4	2076	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	606.00	0	6.5870	0	34.5720	0	27.146	0	601.785	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.08	0	8.1425	8	7.8846	8	2287	4	2075	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	604.00	0	6.6090	0	34.5740	0	27.144	0	599.802	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000317	0	1.08	0	8.1419	8	7.8843	8	2287	4	2075	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	601.90	0	6.6370	0	34.5760	0	27.142	0	597.720	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000334	0	1.12	0	8.1402	8	7.8830	8	2287	4	2076	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	600.00	0	6.6550	0	34.5790	0	27.142	0	595.836	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000295	0	1.02	0	8.1378	8	7.8809	8	2287	4	2077	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	598.00	0	6.6690	0	34.5810	0	27.142	0	593.852	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000320	0	1.09	0	8.1356	8	7.8790	8	2287	4	2077	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	596.00	0	6.6760	0	34.5810	0	27.141	0	591.869	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	8.1343	8	7.8777	8	2287	4	2078	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	594.00	0	6.6840	0	34.5830	0	27.141	0	589.886	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000301	0	1.03	0	8.1335	8	7.8770	8	2287	4	2079	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	592.00	0	6.7080	0	34.5840	0	27.139	0	587.903	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000488	0	1.52	0	8.1324	8	7.8763	8	2287	4	2079	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	590.00	0	6.7320	0	34.5870	0	27.138	0	585.919	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000290	0	1.01	0	8.1302	8	7.8745	8	2287	4	2080	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	588.00	0	6.7700	0	34.5890	0	27.134	0	583.936	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	8.1283	8	7.8731	8	2287	4	2080	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	586.10	0	6.7900	0	34.5900	0	27.132	0	582.052	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.01	0	8.1282	8	7.8732	8	2287	4	2080	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	584.00	0	6.7990	0	34.5920	0	27.133	0	579.969	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000397	0	1.29	0	8.1279	8	7.8730	8	2287	4	2080	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	582.00	0	6.8160	0	34.5930	0	27.131	0	577.986	0	-1e10	1	-1e10	1	34.94	0	0.0067	0	0.000317	0	1.08	0	8.1280	8	7.8727	8	2287	4	2076	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	580.10	0	6.8310	0	34.5950	0	27.131	0	576.101	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000298	0	1.03	0	8.1272	8	7.8727	8	2287	4	2080	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	578.00	0	6.8580	0	34.5970	0	27.129	0	574.019	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000312	0	1.06	0	8.1266	8	7.8724	8	2287	4	2080	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	576.00	0	6.8840	0	34.5980	0	27.126	0	572.035	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000304	0	1.04	0	8.1249	8	7.8712	8	2287	4	2081	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	574.00	0	6.8990	0	34.6010	0	27.126	0	570.052	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000315	0	1.07	0	8.1247	8	7.8711	8	2287	4	2081	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	572.00	0	6.9110	0	34.6020	0	27.125	0	568.068	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000320	0	1.09	0	8.1237	8	7.8702	8	2287	4	2081	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	570.00	0	6.9120	0	34.6020	0	27.125	0	566.085	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	8.1248	8	7.8712	8	2287	4	2081	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	568.00	0	6.9160	0	34.6030	0	27.125	0	564.101	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	8.1242	8	7.8706	8	2287	4	2082	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	566.10	0	6.9200	0	34.6030	0	27.125	0	562.217	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000384	0	1.25	0	8.1247	8	7.8712	8	2288	4	2082	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	564.00	0	6.9260	0	34.6040	0	27.125	0	560.134	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000298	0	1.03	0	8.1248	8	7.8712	8	2288	4	2082	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	561.90	0	6.9410	0	34.6040	0	27.123	0	558.051	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000304	0	1.04	0	8.1241	8	7.8707	8	2288	4	2082	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	560.00	0	6.9510	0	34.6050	0	27.122	0	556.167	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000304	0	1.04	0	8.1241	8	7.8708	8	2288	4	2082	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	558.00	0	6.9620	0	34.6060	0	27.121	0	554.183	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000315	0	1.07	0	8.1231	8	7.8699	8	2288	4	2083	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	556.00	0	6.9710	0	34.6070	0	27.121	0	552.200	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000312	0	1.06	0	8.1235	8	7.8703	8	2288	4	2083	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	554.00	0	6.9880	0	34.6080	0	27.119	0	550.216	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000323	0	1.09	0	8.1233	8	7.8704	8	2289	4	2083	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	552.00	0	7.0050	0	34.6090	0	27.118	0	548.232	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000403	0	1.30	0	8.1237	8	7.8709	8	2289	4	2083	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	550.00	0	7.0160	0	34.6100	0	27.117	0	546.248	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000301	0	1.04	0	8.1244	8	7.8717	8	2289	4	2083	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	548.00	0	7.0380	0	34.6110	0	27.115	0	544.265	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000301	0	1.04	0	8.1243	8	7.8719	8	2289	4	2083	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	546.00	0	7.0490	0	34.6120	0	27.114	0	542.281	0	-1e10	1	-1e10	1	34.60	0	0.0067	0	0.000354	0	1.17	0	8.1250	8	7.8720	8	2289	4	2078	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	543.90	0	7.0580	0	34.6120	0	27.113	0	540.198	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	9.1183	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	542.00	0	7.0680	0	34.6130	0	27.112	0	538.313	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000334	0	1.12	0	9.4535	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	540.00	0	7.0810	0	34.6150	0	27.112	0	536.329	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	9.5938	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	538.00	0	7.0910	0	34.6160	0	27.111	0	534.346	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000301	0	1.04	0	9.6861	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	536.00	0	7.1070	0	34.6170	0	27.110	0	532.362	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000312	0	1.07	0	9.7644	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	534.00	0	7.1390	0	34.6210	0	27.108	0	530.378	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000307	0	1.05	0	9.8223	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	532.00	0	7.2040	0	34.6260	0	27.103	0	528.394	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000326	0	1.10	0	9.8657	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	530.00	0	7.2490	0	34.6290	0	27.099	0	526.410	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.09	0	8.1176	8	7.8679	8	2290	4	2085	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	528.00	0	7.2590	0	34.6310	0	27.099	0	524.426	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000304	0	1.04	0	8.1173	8	7.8677	8	2290	4	2086	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	526.00	0	7.2690	0	34.6320	0	27.099	0	522.442	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000321	0	1.09	0	8.1174	8	7.8679	8	2290	4	2086	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	524.10	0	7.2780	0	34.6340	0	27.099	0	520.557	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000315	0	1.07	0	8.1168	8	7.8674	8	2291	4	2086	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	522.00	0	7.2830	0	34.6340	0	27.098	0	518.474	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000326	0	1.10	0	8.1168	8	7.8674	8	2291	4	2086	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	520.00	0	7.2860	0	34.6350	0	27.099	0	516.490	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	8.1171	8	7.8677	8	2291	4	2087	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	518.00	0	7.2970	0	34.6360	0	27.098	0	514.506	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000343	0	1.14	0	8.1168	8	7.8675	8	2291	4	2087	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	515.90	0	7.3440	0	34.6390	0	27.093	0	512.423	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000310	0	1.06	0	8.1149	8	7.8663	8	2291	4	2087	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	514.10	0	7.4420	0	34.6470	0	27.086	0	510.637	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000335	0	1.12	0	8.1108	8	7.8637	8	2291	4	2088	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	512.00	0	7.5440	0	34.6560	0	27.078	0	508.554	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000368	0	1.21	0	8.1083	8	7.8628	8	2290	4	2088	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	510.00	0	7.6160	0	34.6630	0	27.073	0	506.570	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	8.1065	8	7.8621	8	2290	4	2088	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	508.00	0	7.6900	0	34.6690	0	27.067	0	504.586	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000352	0	1.17	0	8.1041	8	7.8608	8	2290	4	2088	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	505.90	0	7.7450	0	34.6760	0	27.065	0	502.502	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	8.1027	8	7.8603	8	2290	4	2089	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	503.90	0	7.7980	0	34.6810	0	27.061	0	500.518	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000335	0	1.13	0	8.1016	8	7.8599	8	2290	4	2089	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	502.00	0	7.8550	0	34.6870	0	27.057	0	498.633	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000402	0	1.30	0	8.1004	8	7.8595	8	2290	4	2089	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	500.00	0	7.9180	0	34.6910	0	27.051	0	496.649	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000327	0	1.10	0	8.1025	8	7.8625	8	2289	4	2087	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	498.00	0	7.9250	0	34.6930	0	27.052	0	494.665	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	8.1048	8	7.8647	8	2290	4	2086	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	496.00	0	7.9360	0	34.6950	0	27.052	0	492.681	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000363	0	1.20	0	8.1052	8	7.8652	8	2290	4	2086	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	494.00	0	7.9360	0	34.6950	0	27.052	0	490.696	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000330	0	1.11	0	8.1070	8	7.8669	8	2290	4	2086	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	492.00	0	7.9450	0	34.6950	0	27.050	0	488.712	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000327	0	1.10	0	8.1088	8	7.8687	8	2290	4	2085	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	490.00	0	7.9620	0	34.6970	0	27.049	0	486.728	0	-1e10	1	-1e10	1	33.59	0	0.0100	0	0.000330	0	1.11	0	8.1095	8	7.8689	8	2290	4	2080	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	488.00	0	8.0020	0	34.6990	0	27.045	0	484.744	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000388	0	1.26	0	8.1111	8	7.8716	8	2290	4	2084	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	486.00	0	8.0430	0	34.7010	0	27.040	0	482.759	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000330	0	1.11	0	8.1144	8	7.8753	8	2290	4	2082	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	484.00	0	8.0530	0	34.7020	0	27.040	0	480.775	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000413	0	1.33	0	8.1166	8	7.8775	8	2290	4	2081	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	482.00	0	8.0690	0	34.7030	0	27.038	0	478.791	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000361	0	1.19	0	8.1192	8	7.8802	8	2291	4	2080	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	480.00	0	8.1390	0	34.7090	0	27.032	0	476.806	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	8.1232	8	7.8850	8	2290	4	2077	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	478.00	0	8.1780	0	34.7120	0	27.029	0	474.822	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000374	0	1.23	0	8.1252	8	7.8875	8	2290	4	2075	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	476.00	0	8.2020	0	34.7160	0	27.028	0	472.837	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000374	0	1.23	0	8.1238	8	7.8864	8	2290	4	2076	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	474.00	0	8.2820	0	34.7240	0	27.022	0	470.853	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000402	0	1.30	0	8.1222	8	7.8860	8	2289	4	2075	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	472.00	0	8.3700	0	34.7330	0	27.016	0	468.868	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	8.1199	8	7.8851	8	2289	4	2075	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	470.00	0	8.4000	0	34.7380	0	27.015	0	466.884	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000372	0	1.22	0	8.1193	8	7.8848	8	2289	4	2075	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	468.00	0	8.4060	0	34.7390	0	27.015	0	464.899	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000361	0	1.19	0	8.1218	8	7.8872	8	2289	4	2074	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	466.00	0	8.4210	0	34.7410	0	27.014	0	462.915	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000507	0	1.57	0	8.1218	8	7.8874	8	2289	4	2074	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	464.00	0	8.4300	0	34.7420	0	27.014	0	460.930	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000378	0	1.23	0	8.1219	8	7.8876	8	2289	4	2074	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	462.00	0	8.4460	0	34.7440	0	27.013	0	458.946	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000394	0	1.28	0	8.1221	8	7.8879	8	2289	4	2074	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	460.00	0	8.4830	0	34.7480	0	27.010	0	456.961	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000441	0	1.40	0	8.1203	8	7.8867	8	2289	4	2074	8	 -1e10	1	0.86	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	458.00	0	8.5100	0	34.7510	0	27.008	0	454.977	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000375	0	1.23	0	8.1187	8	7.8855	8	2288	4	2075	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	456.00	0	8.5190	0	34.7530	0	27.009	0	452.992	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	8.1186	8	7.8855	8	2288	4	2075	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	454.10	0	8.5440	0	34.7560	0	27.007	0	451.107	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000369	0	1.21	0	8.1178	8	7.8850	8	2288	4	2075	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	452.00	0	8.5680	0	34.7590	0	27.006	0	449.023	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000378	0	1.24	0	8.1157	8	7.8832	8	2288	4	2075	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	450.00	0	8.5900	0	34.7620	0	27.004	0	447.038	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000369	0	1.21	0	8.1131	8	7.8810	8	2288	4	2076	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	448.00	0	8.6080	0	34.7640	0	27.003	0	445.053	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000381	0	1.24	0	8.1104	8	7.8786	8	2288	4	2077	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	446.00	0	8.6210	0	34.7660	0	27.003	0	443.069	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000381	0	1.24	0	8.1083	8	7.8767	8	2288	4	2078	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	444.00	0	8.6330	0	34.7670	0	27.002	0	441.084	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000372	0	1.22	0	8.1063	8	7.8748	8	2288	4	2079	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	442.00	0	8.6470	0	34.7690	0	27.001	0	439.099	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000381	0	1.24	0	8.1047	8	7.8734	8	2288	4	2080	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	440.00	0	8.6740	0	34.7730	0	27.000	0	437.114	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000496	0	1.54	0	8.1018	8	7.8710	8	2287	4	2080	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	438.00	0	8.6990	0	34.7760	0	26.998	0	435.130	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000411	0	1.32	0	8.0982	8	7.8679	8	2287	4	2082	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	436.00	0	8.7570	0	34.7820	0	26.994	0	433.145	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	8.0935	8	7.8641	8	2286	4	2083	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	434.00	0	8.8470	0	34.7900	0	26.986	0	431.160	0	-1e10	1	-1e10	1	32.92	0	0.0108	0	0.000439	0	1.39	0	8.0899	8	7.8614	8	2285	4	2078	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	432.00	0	8.8930	0	34.7960	0	26.983	0	429.175	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000386	0	1.26	0	8.0878	8	7.8605	8	2284	4	2082	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	430.00	0	8.9060	0	34.7980	0	26.983	0	427.190	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000400	0	1.29	0	8.0876	8	7.8605	8	2284	4	2082	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	428.00	0	8.9170	0	34.8000	0	26.983	0	425.205	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000375	0	1.23	0	8.0879	8	7.8609	8	2284	4	2082	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	425.90	0	8.9270	0	34.8010	0	26.982	0	423.121	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000411	0	1.32	0	8.0874	8	7.8604	8	2284	4	2082	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	424.00	0	8.9280	0	34.8020	0	26.982	0	421.236	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000381	0	1.24	0	8.0880	8	7.8610	8	2284	4	2082	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	422.00	0	8.9450	0	34.8040	0	26.981	0	419.251	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000386	0	1.26	0	8.0880	8	7.8611	8	2284	4	2082	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	420.00	0	8.9940	0	34.8090	0	26.977	0	417.266	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000439	0	1.39	0	8.0863	8	7.8602	8	2284	4	2082	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	418.00	0	9.0650	0	34.8160	0	26.971	0	415.281	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000398	0	1.29	0	8.0796	8	7.8548	8	2283	4	2084	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	416.00	0	9.1220	0	34.8210	0	26.966	0	413.296	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000392	0	1.27	0	8.0743	8	7.8505	8	2282	4	2085	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	413.90	0	9.1510	0	34.8250	0	26.965	0	411.211	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000400	0	1.29	0	8.0741	8	7.8506	8	2282	4	2085	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	412.00	0	9.1700	0	34.8290	0	26.965	0	409.326	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000789	0	2.30	0	8.0739	8	7.8506	8	2282	4	2084	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	410.00	0	9.1990	0	34.8310	0	26.961	0	407.341	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000403	0	1.30	0	8.0734	8	7.8505	8	2281	4	2084	8	 -1e10	1	0.92	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	408.00	0	9.2120	0	34.8330	0	26.961	0	405.355	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000387	0	1.26	0	8.0733	8	7.8505	8	2281	4	2084	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	406.00	0	9.2270	0	34.8350	0	26.960	0	403.370	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000379	0	1.24	0	8.0741	8	7.8515	8	2281	4	2084	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	404.00	0	9.2480	0	34.8380	0	26.959	0	401.385	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000376	0	1.23	0	8.0745	8	7.8521	8	2281	4	2083	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	402.00	0	9.3030	0	34.8430	0	26.954	0	399.400	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000403	0	1.30	0	8.0773	8	7.8555	8	2281	4	2081	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	400.00	0	9.3310	0	34.8460	0	26.952	0	397.415	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000442	0	1.40	0	8.0793	8	7.8578	8	2281	4	2080	8	 -1e10	1	0.91	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	398.00	0	9.3660	0	34.8500	0	26.949	0	395.430	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000423	0	1.35	0	8.0830	8	7.8618	8	2280	4	2078	8	 -1e10	1	0.90	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	396.00	0	9.4060	0	34.8540	0	26.945	0	393.445	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000426	0	1.36	0	8.0863	8	7.8655	8	2280	4	2076	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	393.90	0	9.4530	0	34.8580	0	26.941	0	391.360	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000431	0	1.37	0	8.0909	8	7.8706	8	2280	4	2073	8	 -1e10	1	0.89	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	392.00	0	9.4780	0	34.8610	0	26.939	0	389.474	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000437	0	1.39	0	8.0954	8	7.8752	8	2280	4	2071	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	390.00	0	9.4920	0	34.8630	0	26.938	0	387.489	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000467	0	1.47	0	8.0994	8	7.8792	8	2280	4	2070	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	388.00	0	9.4960	0	34.8640	0	26.938	0	385.504	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000481	0	1.50	0	8.1018	8	7.8815	8	2281	4	2069	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	386.00	0	9.4970	0	34.8640	0	26.938	0	383.518	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000459	0	1.45	0	8.1022	8	7.8819	8	2282	4	2069	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	384.00	0	9.5160	0	34.8660	0	26.937	0	381.533	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000489	0	1.53	0	8.1028	8	7.8827	8	2282	4	2069	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	382.00	0	9.7560	0	34.8840	0	26.911	0	379.548	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000498	0	1.55	0	8.1076	8	7.8909	8	2280	4	2063	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	380.00	0	9.9750	0	34.9030	0	26.888	0	377.562	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000448	0	1.42	0	8.1190	8	7.9051	8	2278	4	2054	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	378.00	0	10.1030	0	34.9200	0	26.880	0	375.577	0	-1e10	1	-1e10	1	29.69	0	0.0083	0	0.000451	0	1.43	0	8.1166	8	7.9043	8	2276	4	2049	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	375.90	0	10.2000	0	34.9330	0	26.873	0	373.492	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000440	0	1.40	0	8.1006	8	7.8906	8	2276	4	2059	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	374.00	0	10.3260	0	34.9480	0	26.863	0	371.606	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000429	0	1.37	0	7.9552	8	7.7525	8	2275	4	2122	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	372.00	0	10.4070	0	34.9590	0	26.858	0	369.621	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000487	0	1.52	0	7.8579	8	7.6612	8	2275	4	2158	8	 -1e10	1	0.88	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	370.00	0	10.4360	0	34.9630	0	26.856	0	367.635	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000490	0	1.53	0	7.2688	8	7.1198	8	2275	4	2347	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	368.00	0	10.4750	0	34.9680	0	26.853	0	365.650	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000454	0	1.43	0	8.0256	8	7.8220	8	2276	4	2092	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	366.00	0	10.5780	0	34.9790	0	26.843	0	363.665	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000446	0	1.41	0	8.0527	8	7.8496	8	2276	4	2079	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	364.00	0	10.6960	0	34.9920	0	26.832	0	361.679	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000460	0	1.45	0	8.0965	8	7.8936	8	2275	4	2057	8	 -1e10	1	0.86	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	362.00	0	10.8230	0	35.0060	0	26.821	0	359.694	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000447	0	1.41	0	8.1028	8	7.9016	8	2275	4	2053	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	360.00	0	10.9070	0	35.0170	0	26.814	0	357.708	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000493	0	1.54	0	8.0795	8	7.8802	8	2275	4	2063	8	 -1e10	1	0.86	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	358.00	0	10.9540	0	35.0230	0	26.810	0	355.722	0	-1e10	1	-1e10	1	28.21	0	0.0075	0	0.000436	0	1.39	0	8.0983	8	7.8988	8	2276	4	2051	8	 -1e10	1	0.87	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	356.00	0	11.0440	0	35.0340	0	26.803	0	353.737	0	-1e10	1	-1e10	1	28.01	0	0.0075	0	0.000450	0	1.42	0	8.1159	8	7.9171	8	2276	4	2042	8	 -1e10	1	0.86	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	354.00	0	11.1660	0	35.0460	0	26.790	0	351.751	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000491	0	1.53	0	8.1205	8	7.9237	8	2277	4	2043	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	352.00	0	11.2400	0	35.0560	0	26.784	0	349.766	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000483	0	1.51	0	8.1200	8	7.9243	8	2277	4	2043	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	350.00	0	11.3480	0	35.0660	0	26.772	0	347.780	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000444	0	1.41	0	8.1293	8	7.9349	8	2278	4	2038	8	 -1e10	1	0.84	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	348.00	0	11.4310	0	35.0750	0	26.764	0	345.794	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000439	0	1.39	0	8.1363	8	7.9429	8	2278	4	2034	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	346.00	0	11.4810	0	35.0810	0	26.759	0	343.809	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000436	0	1.39	0	8.1393	8	7.9465	8	2279	4	2033	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	344.00	0	11.5140	0	35.0860	0	26.757	0	341.823	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000420	0	1.34	0	8.1294	8	7.9373	8	2281	4	2039	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	342.00	0	11.5210	0	35.0880	0	26.757	0	339.837	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000453	0	1.43	0	8.1287	8	7.9366	8	2282	4	2040	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	340.00	0	11.5280	0	35.0890	0	26.756	0	337.852	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000433	0	1.38	0	8.1297	8	7.9377	8	2283	4	2041	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	338.00	0	11.5430	0	35.0920	0	26.756	0	335.866	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000458	0	1.44	0	8.1420	8	7.9497	8	2284	4	2036	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	336.00	0	11.6050	0	35.0990	0	26.750	0	333.880	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000431	0	1.37	0	8.1433	8	7.9519	8	2286	4	2036	8	 -1e10	1	0.84	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	334.00	0	11.7070	0	35.1100	0	26.739	0	331.894	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000425	0	1.36	0	8.1436	8	7.9536	8	2287	4	2036	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	332.00	0	11.7430	0	35.1160	0	26.737	0	329.909	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000423	0	1.35	0	8.1423	8	7.9528	8	2288	4	2037	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	330.00	0	11.7670	0	35.1200	0	26.735	0	327.923	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000453	0	1.43	0	8.1424	8	7.9532	8	2289	4	2039	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	328.00	0	11.7930	0	35.1220	0	26.732	0	325.937	0	-1e10	1	-1e10	1	25.71	0	0.0067	0	0.000450	0	1.42	0	8.1457	8	7.9565	8	2291	4	2034	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	326.00	0	11.8160	0	35.1250	0	26.730	0	323.951	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000439	0	1.40	0	8.1491	8	7.9604	8	2292	4	2037	8	 -1e10	1	0.84	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	324.00	0	11.8390	0	35.1280	0	26.728	0	321.965	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000453	0	1.43	0	8.1516	8	7.9631	8	2294	4	2037	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	322.00	0	11.8670	0	35.1310	0	26.725	0	319.979	0	-1e10	1	-1e10	1	25.11	0	0.0067	0	0.000470	0	1.47	0	8.1529	8	7.9645	8	2296	4	2034	8	 -1e10	1	0.82	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	320.00	0	11.8790	0	35.1330	0	26.724	0	317.993	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000428	0	1.37	0	8.1528	8	7.9647	8	2297	4	2040	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	318.00	0	11.9030	0	35.1370	0	26.723	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000417	0	1.34	0	8.1520	8	7.9642	8	2299	4	2041	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	315.90	0	11.9320	0	35.1410	0	26.720	0	313.922	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000423	0	1.35	0	8.9752	8	8.7672	8	2301	4	1446	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	314.00	0	11.9580	0	35.1440	0	26.717	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000475	0	1.49	0	9.1906	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.84	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	312.00	0	11.9740	0	35.1470	0	26.717	0	310.049	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000428	0	1.37	0	9.3092	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	309.90	0	12.0050	0	35.1520	0	26.715	0	307.964	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000478	0	1.50	0	9.3860	8	-1e10	1	2306	4	 -1e10	1	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	308.00	0	12.0520	0	35.1580	0	26.710	0	306.077	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000431	0	1.37	0	9.4210	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	306.00	0	12.0660	0	35.1600	0	26.709	0	304.091	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000439	0	1.40	0	9.2964	8	-1e10	1	2310	4	 -1e10	1	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	304.00	0	12.0760	0	35.1620	0	26.709	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000412	0	1.32	0	9.0511	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	302.00	0	12.1060	0	35.1660	0	26.706	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000420	0	1.35	0	8.8953	8	8.6930	8	2314	4	1516	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	300.00	0	12.1170	0	35.1680	0	26.705	0	298.133	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000445	0	1.41	0	8.5597	8	8.3666	8	2314	4	1784	8	 -1e10	1	0.82	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	298.00	0	12.1170	0	35.1680	0	26.705	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000415	0	1.33	0	8.1996	8	8.0133	8	2314	4	2027	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	296.00	0	12.1260	0	35.1700	0	26.705	0	294.161	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000434	0	1.38	0	7.9450	8	7.7660	8	2314	4	2152	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	294.00	0	12.1440	0	35.1710	0	26.702	0	292.175	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000437	0	1.39	0	7.8562	8	7.6813	8	2314	4	2187	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	292.00	0	12.1610	0	35.1740	0	26.701	0	290.189	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000497	0	1.55	0	7.7518	8	7.5827	8	2314	4	2225	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	290.00	0	12.1940	0	35.1770	0	26.697	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000407	0	1.31	0	7.6900	8	7.5252	8	2314	4	2246	8	 -1e10	1	0.84	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	288.00	0	12.2130	0	35.1800	0	26.696	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000431	0	1.37	0	7.7064	8	7.5408	8	2315	4	2240	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	286.00	0	12.2160	0	35.1810	0	26.696	0	284.230	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000401	0	1.30	0	7.6004	8	7.4423	8	2315	4	2274	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	284.00	0	12.2190	0	35.1820	0	26.696	0	282.244	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000379	0	1.24	0	7.4831	8	7.3343	8	2315	4	2311	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	282.00	0	12.2350	0	35.1840	0	26.695	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000442	0	1.40	0	7.3489	8	7.2109	8	2315	4	2353	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	280.00	0	12.2610	0	35.1870	0	26.692	0	278.271	0	-1e10	1	-1e10	1	25.15	0	0.0083	0	0.000456	0	1.44	0	7.2762	8	7.1435	8	2315	4	2376	8	 -1e10	1	0.86	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	278.00	0	12.3040	0	35.1920	0	26.687	0	276.285	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000464	0	1.46	0	7.2531	8	7.1225	8	2315	4	2386	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	276.00	0	12.3270	0	35.1940	0	26.684	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000420	0	1.35	0	7.2788	8	7.1467	8	2315	4	2377	8	 -1e10	1	0.84	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	274.00	0	12.3300	0	35.1960	0	26.685	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000437	0	1.39	0	7.3210	8	7.1858	8	2315	4	2363	8	 -1e10	1	0.84	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	272.00	0	12.3420	0	35.1970	0	26.684	0	270.326	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000448	0	1.42	0	7.6565	8	7.4954	8	2315	4	2257	8	 -1e10	1	0.84	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	270.00	0	12.3560	0	35.2000	0	26.683	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000401	0	1.30	0	7.7843	8	7.6152	8	2315	4	2214	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	268.00	0	12.3890	0	35.2050	0	26.681	0	266.353	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000431	0	1.38	0	8.0411	8	7.8618	8	2315	4	2109	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	266.00	0	12.4450	0	35.2090	0	26.673	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000476	0	1.49	0	8.4458	8	8.2588	8	2316	4	1867	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	264.10	0	12.4610	0	35.2120	0	26.672	0	262.479	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000465	0	1.46	0	8.5683	8	8.3792	8	2316	4	1775	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	262.00	0	12.4720	0	35.2140	0	26.671	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000440	0	1.40	0	8.5975	8	8.4079	8	2316	4	1752	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	260.00	0	12.4850	0	35.2160	0	26.670	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000415	0	1.33	0	8.2766	8	8.0930	8	2316	4	1980	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	258.00	0	12.5080	0	35.2190	0	26.668	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000448	0	1.42	0	8.7444	8	8.5518	8	2316	4	1634	8	 -1e10	1	0.84	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	256.00	0	12.5350	0	35.2220	0	26.665	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000434	0	1.38	0	8.5632	8	8.3751	8	2316	4	1779	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	254.00	0	12.5500	0	35.2250	0	26.664	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000426	0	1.36	0	7.6036	8	7.4484	8	2316	4	2274	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	252.00	0	12.6280	0	35.2320	0	26.654	0	250.461	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000396	0	1.28	0	7.7160	8	7.5540	8	2316	4	2237	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	250.00	0	12.6610	0	35.2360	0	26.651	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000440	0	1.40	0	6.6588	8	6.5502	8	2316	4	2757	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	248.00	0	12.6800	0	35.2400	0	26.650	0	246.488	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000465	0	1.46	0	6.4691	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	246.00	0	12.7070	0	35.2430	0	26.647	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000454	0	1.43	0	5.1903	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	244.00	0	12.7280	0	35.2460	0	26.645	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000421	0	1.35	0	4.9124	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	242.00	0	12.7410	0	35.2490	0	26.645	0	240.528	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000465	0	1.46	0	5.2816	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	240.00	0	12.7730	0	35.2530	0	26.642	0	238.541	0	-1e10	1	-1e10	1	24.62	0	0.0083	0	0.000432	0	1.38	0	7.8147	8	7.6485	8	2317	4	2200	8	 -1e10	1	0.84	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	238.00	0	12.8270	0	35.2580	0	26.635	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000404	0	1.30	0	8.0452	8	7.8712	8	2317	4	2106	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	236.00	0	12.8580	0	35.2630	0	26.632	0	234.568	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000443	0	1.40	0	8.7185	8	8.5314	8	2318	4	1652	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	234.00	0	12.8830	0	35.2660	0	26.630	0	232.581	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000407	0	1.31	0	8.8541	8	8.6635	8	2318	4	1542	8	 -1e10	1	0.84	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	232.00	0	12.9040	0	35.2680	0	26.627	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000454	0	1.43	0	9.0239	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	230.00	0	12.9130	0	35.2700	0	26.627	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000437	0	1.39	0	9.1202	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	228.00	0	12.9190	0	35.2710	0	26.626	0	226.621	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000479	0	1.50	0	9.1618	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	226.00	0	12.9290	0	35.2730	0	26.626	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000426	0	1.36	0	9.1954	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	223.90	0	12.9490	0	35.2750	0	26.623	0	222.548	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000410	0	1.32	0	9.2554	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	221.90	0	12.9650	0	35.2770	0	26.621	0	220.561	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000418	0	1.34	0	7.2930	8	7.1649	8	2319	4	2374	8	 -1e10	1	0.84	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	219.90	0	12.9700	0	35.2770	0	26.620	0	218.574	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000435	0	1.38	0	3.3951	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	218.00	0	12.9760	0	35.2780	0	26.620	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000501	0	1.56	0	2.6890	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	216.00	0	12.9790	0	35.2790	0	26.620	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000426	0	1.36	0	2.6545	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	214.00	0	12.9820	0	35.2790	0	26.619	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000435	0	1.38	0	2.6369	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	212.00	0	12.9880	0	35.2800	0	26.619	0	210.726	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000413	0	1.33	0	2.6259	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	210.00	0	12.9950	0	35.2810	0	26.618	0	208.739	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000465	0	1.46	0	6.4818	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	208.00	0	12.9960	0	35.2810	0	26.618	0	206.752	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000432	0	1.38	0	6.5722	8	6.4660	8	2320	4	2862	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	206.00	0	13.0260	0	35.2850	0	26.615	0	204.765	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000449	0	1.42	0	6.6039	8	6.4977	8	2320	4	2822	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	204.00	0	13.0670	0	35.2890	0	26.610	0	202.778	0	-1e10	1	-1e10	1	24.36	0	0.0075	0	0.000429	0	1.37	0	7.2894	8	7.1619	8	2320	4	2375	8	 -1e10	1	0.84	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	202.00	0	13.0840	0	35.2920	0	26.609	0	200.791	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000418	0	1.34	0	7.3232	8	7.1937	8	2320	4	2365	8	 -1e10	1	0.84	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	200.00	0	13.1060	0	35.2950	0	26.606	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000424	0	1.36	0	6.8246	8	6.7163	8	2321	4	2610	8	 -1e10	1	0.84	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	198.00	0	13.1260	0	35.2970	0	26.604	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000410	0	1.32	0	6.6294	8	6.5237	8	2321	4	2792	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	196.00	0	13.1340	0	35.2980	0	26.603	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000457	0	1.44	0	6.6476	8	6.5418	8	2321	4	2772	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	194.00	0	13.1570	0	35.3010	0	26.601	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000449	0	1.42	0	6.6737	8	6.5678	8	2321	4	2744	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	192.00	0	13.1850	0	35.3050	0	26.598	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000479	0	1.50	0	7.1728	8	7.0533	8	2321	4	2420	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	190.00	0	13.2410	0	35.3120	0	26.592	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000454	0	1.43	0	7.9531	8	7.7863	8	2321	4	2149	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	188.00	0	13.2760	0	35.3160	0	26.588	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000438	0	1.39	0	7.9085	8	7.7437	8	2321	4	2168	8	 -1e10	1	0.84	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	186.00	0	13.3060	0	35.3200	0	26.585	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000416	0	1.33	0	8.0552	8	7.8862	8	2321	4	2102	8	 -1e10	1	0.85	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	184.00	0	13.3340	0	35.3230	0	26.581	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000435	0	1.38	0	8.0703	8	7.9014	8	2322	4	2094	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	182.00	0	13.3410	0	35.3250	0	26.581	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000443	0	1.41	0	8.0811	8	7.9119	8	2322	4	2089	8	 -1e10	1	0.82	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	180.00	0	13.3430	0	35.3250	0	26.581	0	178.932	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000465	0	1.46	0	8.0879	8	7.9184	8	2322	4	2086	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	178.00	0	13.3450	0	35.3260	0	26.581	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000493	0	1.53	0	8.0935	8	7.9239	8	2322	4	2083	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	176.00	0	13.3480	0	35.3260	0	26.581	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000454	0	1.43	0	8.0988	8	7.9291	8	2322	4	2080	8	 -1e10	1	0.84	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	174.00	0	13.3700	0	35.3300	0	26.579	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000424	0	1.36	0	8.1027	8	7.9331	8	2322	4	2078	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	172.00	0	13.4230	0	35.3370	0	26.574	0	170.983	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000441	0	1.40	0	8.0979	8	7.9291	8	2322	4	2080	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	170.10	0	13.4910	0	35.3430	0	26.564	0	169.095	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000485	0	1.51	0	8.0998	8	7.9320	8	2323	4	2079	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	168.10	0	13.5030	0	35.3460	0	26.564	0	167.107	0	-1e10	1	-1e10	1	23.21	0	0.0083	0	0.000485	0	1.51	0	8.0898	8	7.9220	8	2323	4	2081	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	166.00	0	13.5130	0	35.3480	0	26.563	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000446	0	1.41	0	7.9635	8	7.7995	8	2323	4	2145	8	 -1e10	1	0.81	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	164.00	0	13.5160	0	35.3490	0	26.563	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000449	0	1.42	0	7.7316	8	7.5775	8	2323	4	2235	8	 -1e10	1	0.82	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	162.00	0	13.5270	0	35.3500	0	26.562	0	161.046	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000435	0	1.38	0	7.6602	8	7.5104	8	2323	4	2259	8	 -1e10	1	0.82	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	160.00	0	13.5430	0	35.3520	0	26.560	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000463	0	1.46	0	8.0272	8	7.8616	8	2323	4	2115	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	158.00	0	13.5640	0	35.3550	0	26.558	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000435	0	1.38	0	8.0230	8	7.8577	8	2323	4	2117	8	 -1e10	1	0.82	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	156.00	0	13.5830	0	35.3580	0	26.556	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000427	0	1.36	0	8.0513	8	7.8855	8	2324	4	2104	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	154.00	0	13.5970	0	35.3600	0	26.555	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000457	0	1.44	0	8.1209	8	7.9537	8	2324	4	2068	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	152.00	0	13.6060	0	35.3610	0	26.554	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000452	0	1.43	0	8.1267	8	7.9594	8	2324	4	2065	8	 -1e10	1	0.81	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	150.00	0	13.6190	0	35.3620	0	26.552	0	149.121	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000444	0	1.41	0	8.1297	8	7.9624	8	2324	4	2064	8	 -1e10	1	0.81	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	148.00	0	13.6300	0	35.3640	0	26.551	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000422	0	1.35	0	8.1314	8	7.9642	8	2324	4	2063	8	 -1e10	1	0.81	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	146.00	0	13.6900	0	35.3710	0	26.544	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000457	0	1.44	0	8.1287	8	7.9624	8	2324	4	2064	8	 -1e10	1	0.82	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	144.00	0	13.7870	0	35.3820	0	26.532	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000446	0	1.41	0	8.1293	8	7.9644	8	2325	4	2064	8	 -1e10	1	0.81	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	142.00	0	13.8180	0	35.3870	0	26.530	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000444	0	1.41	0	8.1301	8	7.9656	8	2325	4	2063	8	 -1e10	1	0.82	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	140.00	0	13.8830	0	35.3950	0	26.522	0	139.183	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000463	0	1.46	0	8.1286	8	7.9651	8	2326	4	2064	8	 -1e10	1	0.83	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	138.00	0	13.9340	0	35.4020	0	26.517	0	137.195	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000441	0	1.40	0	8.1374	8	7.9743	8	2326	4	2059	8	 -1e10	1	0.81	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	136.00	0	13.9550	0	35.4060	0	26.515	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000477	0	1.49	0	8.1426	8	7.9797	8	2326	4	2056	8	 -1e10	1	0.81	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	134.00	0	13.9620	0	35.4080	0	26.515	0	133.220	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000441	0	1.40	0	8.1452	8	7.9823	8	2326	4	2055	8	 -1e10	1	0.81	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	132.00	0	13.9700	0	35.4090	0	26.514	0	131.232	0	-1e10	1	-1e10	1	21.56	0	0.0100	0	0.000444	0	1.41	0	8.1482	8	7.9850	8	2326	4	2050	8	 -1e10	1	0.81	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	130.00	0	13.9870	0	35.4110	0	26.512	0	129.244	0	-1e10	1	-1e10	1	21.61	0	0.0092	0	0.000430	0	1.37	0	8.1482	8	7.9853	8	2326	4	2050	8	 -1e10	1	0.79	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	127.90	0	14.0010	0	35.4130	0	26.511	0	127.157	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000463	0	1.46	0	8.1471	8	7.9845	8	2326	4	2053	8	 -1e10	1	0.81	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	126.00	0	14.0050	0	35.4140	0	26.511	0	125.269	0	-1e10	1	-1e10	1	21.63	0	0.0125	0	0.000469	0	1.47	0	8.1479	8	7.9850	8	2326	4	2050	8	 -1e10	1	0.81	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	124.00	0	14.0090	0	35.4140	0	26.510	0	123.281	0	-1e10	1	-1e10	1	21.44	0	0.0125	0	0.000425	0	1.36	0	8.1487	8	7.9859	8	2326	4	2049	8	 -1e10	1	0.81	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	122.00	0	14.0110	0	35.4150	0	26.510	0	121.293	0	-1e10	1	-1e10	1	21.49	0	0.0108	0	0.000438	0	1.39	0	8.1499	8	7.9870	8	2326	4	2049	8	 -1e10	1	0.80	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	120.00	0	14.0150	0	35.4160	0	26.510	0	119.305	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000466	0	1.46	0	8.1506	8	7.9879	8	2326	4	2051	8	 -1e10	1	0.80	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	118.00	0	14.0310	0	35.4170	0	26.507	0	117.317	0	-1e10	1	-1e10	1	21.47	0	0.0150	0	0.000499	0	1.55	0	8.1534	8	7.9906	8	2326	4	2047	8	 -1e10	1	0.79	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	116.00	0	14.0350	0	35.4180	0	26.507	0	115.329	0	-1e10	1	-1e10	1	21.35	0	0.0133	0	0.000447	0	1.41	0	8.1548	8	7.9919	8	2326	4	2046	8	 -1e10	1	0.80	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	114.00	0	14.0410	0	35.4190	0	26.507	0	113.342	0	-1e10	1	-1e10	1	21.16	0	0.0175	0	0.000433	0	1.38	0	8.1563	8	7.9934	8	2326	4	2045	8	 -1e10	1	0.81	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	112.00	0	14.0530	0	35.4210	0	26.506	0	111.354	0	-1e10	1	-1e10	1	21.20	0	0.0167	0	0.000436	0	1.39	0	8.1565	8	7.9937	8	2326	4	2045	8	 -1e10	1	0.79	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	110.00	0	14.0830	0	35.4250	0	26.502	0	109.366	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000474	0	1.49	0	8.1488	8	7.9868	8	2327	4	2052	8	 -1e10	1	0.78	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	107.90	0	14.1090	0	35.4290	0	26.500	0	107.278	0	-1e10	1	-1e10	1	21.13	0	0.0225	0	0.000480	0	1.50	0	8.1456	8	7.9838	8	2327	4	2051	8	 -1e10	1	0.81	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	106.00	0	14.1490	0	35.4360	0	26.497	0	105.390	0	-1e10	1	-1e10	1	21.15	0	0.0308	0	0.000485	0	1.52	0	8.1416	8	7.9804	8	2327	4	2053	8	 -1e10	1	0.79	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	104.00	0	14.3220	0	35.4560	0	26.475	0	103.402	0	-1e10	1	-1e10	1	-1e10	1	0.0367	0	0.000518	0	1.60	0	8.1297	8	7.9714	8	2328	4	2062	8	 -1e10	1	0.82	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	102.00	0	14.5890	0	35.4800	0	26.436	0	101.414	0	-1e10	1	-1e10	1	21.79	0	0.0475	0	0.000497	0	1.54	0	8.1094	8	7.9553	8	2330	4	2069	8	 -1e10	1	0.82	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	100.00	0	14.7120	0	35.4990	0	26.424	0	99.426	0	-1e10	1	-1e10	1	22.09	0	0.0542	0	0.000488	0	1.52	0	8.1044	8	7.9522	8	2331	4	2072	8	 -1e10	1	0.81	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	98.10	0	14.7820	0	35.5090	0	26.416	0	97.537	0	-1e10	1	-1e10	1	22.05	0	0.0708	0	0.000491	0	1.53	0	8.1026	8	7.9514	8	2332	4	2073	8	 -1e10	1	0.81	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	96.00	0	14.7990	0	35.5130	0	26.416	0	95.450	0	-1e10	1	-1e10	1	-1e10	1	0.0750	0	0.000491	0	1.53	0	8.1022	8	7.9515	8	2332	4	2076	8	 -1e10	1	0.80	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	94.00	0	14.8110	0	35.5160	0	26.415	0	93.462	0	-1e10	1	-1e10	1	21.92	0	0.0792	0	0.000461	0	1.45	0	8.1026	8	7.9517	8	2332	4	2073	8	 -1e10	1	0.80	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	92.00	0	14.8220	0	35.5170	0	26.414	0	91.473	0	-1e10	1	-1e10	1	21.82	0	0.0850	0	0.000466	0	1.47	0	8.1032	8	7.9524	8	2332	4	2072	8	 -1e10	1	0.79	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	90.00	0	14.8290	0	35.5190	0	26.414	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.0933	0	0.000486	0	1.52	0	8.1024	8	7.9519	8	2332	4	2076	8	 -1e10	1	0.78	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	88.00	0	14.8360	0	35.5200	0	26.413	0	87.497	0	-1e10	1	-1e10	1	21.82	0	0.0950	0	0.000502	0	1.56	0	8.1023	8	7.9516	8	2332	4	2073	8	 -1e10	1	0.79	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	86.00	0	14.8930	0	35.5280	0	26.406	0	85.509	0	-1e10	1	-1e10	1	21.71	0	0.1033	0	0.000469	0	1.47	0	8.1025	8	7.9526	8	2333	4	2073	8	 -1e10	1	0.78	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	84.00	0	15.1040	0	35.5490	0	26.376	0	83.521	0	-1e10	1	-1e10	1	21.54	0	0.1767	0	0.000552	0	1.69	0	8.1076	8	7.9607	8	2334	4	2069	8	 -1e10	1	0.78	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	82.00	0	15.1620	0	35.5580	0	26.370	0	81.533	0	-1e10	1	-1e10	1	21.18	0	0.1975	0	0.000607	0	1.83	0	8.1095	8	7.9634	8	2334	4	2068	8	 -1e10	1	0.76	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	80.00	0	15.3520	0	35.5780	0	26.343	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.2325	0	0.000613	0	1.85	0	8.1091	8	7.9660	8	2336	4	2071	8	 -1e10	1	0.77	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	78.00	0	15.5020	0	35.5920	0	26.320	0	77.556	0	-1e10	1	-1e10	1	20.43	0	0.2542	0	0.000607	0	1.83	0	8.1082	8	7.9672	8	2337	4	2068	8	 -1e10	1	0.76	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	76.00	0	15.6750	0	35.6070	0	26.293	0	75.568	0	-1e10	1	-1e10	1	20.26	0	0.2892	0	0.002297	0	6.22	0	8.1101	8	7.9716	8	2338	4	2067	8	 -1e10	1	0.76	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	74.00	0	15.7630	0	35.6170	0	26.280	0	73.580	0	-1e10	1	-1e10	1	19.95	0	0.3117	0	0.000619	0	1.86	0	8.1127	8	7.9753	8	2338	4	2065	8	 -1e10	1	0.76	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	72.00	0	15.9790	0	35.6320	0	26.242	0	71.591	0	-1e10	1	-1e10	1	-1e10	1	0.3276	0	0.000608	0	1.83	0	8.1159	8	7.9819	8	2339	4	2065	8	 -1e10	1	0.75	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	70.00	0	16.4340	0	35.6520	0	26.152	0	69.603	0	-1e10	1	-1e10	1	19.22	0	0.3834	0	0.000641	0	1.92	0	8.1225	8	7.9951	8	2340	4	2055	8	 -1e10	1	0.74	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	68.00	0	16.7970	0	35.6710	0	26.081	0	67.615	0	-1e10	1	-1e10	1	18.12	0	0.4459	0	0.000694	0	2.06	0	8.1313	8	8.0091	8	2341	4	2048	8	 -1e10	1	0.74	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	66.00	0	17.1360	0	35.6940	0	26.018	0	65.626	0	-1e10	1	-1e10	1	17.27	0	0.4968	0	0.000746	0	2.19	0	8.1402	8	8.0230	8	2343	4	2041	8	 -1e10	1	0.73	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	64.00	0	17.4040	0	35.7120	0	25.967	0	63.638	0	-1e10	1	-1e10	1	16.29	0	0.5276	0	0.000733	0	2.16	0	8.1469	8	8.0336	8	2344	4	2036	8	 -1e10	1	0.74	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	62.00	0	18.1150	0	35.7590	0	25.829	0	61.650	0	-1e10	1	-1e10	1	-1e10	1	0.6143	0	0.000832	0	2.42	0	8.4060	8	8.3009	8	2347	4	1857	8	 -1e10	1	0.74	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	60.00	0	18.9670	0	35.8090	0	25.652	0	59.661	0	-1e10	1	-1e10	1	13.80	0	0.7860	0	0.001051	0	2.98	0	8.7348	8	8.6388	8	2350	4	1575	8	 -1e10	1	0.74	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	58.00	0	19.4490	0	35.8480	0	25.557	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.9160	0	0.001139	0	3.21	0	8.8081	8	8.7185	8	2352	4	1515	8	 -1e10	1	0.72	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	56.10	0	19.7270	0	35.8710	0	25.502	0	55.784	0	-1e10	1	-1e10	1	10.93	0	0.9293	0	0.001222	0	3.43	0	8.8363	8	8.7506	8	2354	4	1485	8	 -1e10	1	0.71	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	54.10	0	20.1920	0	35.9000	0	25.401	0	53.795	0	-1e10	1	-1e10	1	-1e10	1	0.9543	0	0.001200	0	3.37	0	8.8583	8	8.7798	8	2356	4	1466	8	 -1e10	1	0.72	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	52.00	0	20.9330	0	35.9420	0	25.234	0	51.707	0	-1e10	1	-1e10	1	9.12	0	0.9627	0	0.001247	0	3.50	0	8.8750	8	8.8082	8	2358	4	1440	8	 -1e10	1	0.71	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	49.80	0	21.8320	0	36.0020	0	25.031	0	49.520	0	-1e10	1	-1e10	1	-1e10	1	0.8852	0	0.001007	0	2.87	0	8.8737	8	8.8218	8	2362	4	1435	8	 -1e10	1	0.72	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	47.70	0	24.2570	0	36.0940	0	24.398	0	47.432	0	-1e10	1	-1e10	1	-1e10	1	0.8268	0	0.001160	0	3.27	0	8.9141	8	8.9028	8	2368	4	1374	8	 -1e10	1	0.64	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	46.60	0	25.2510	0	36.1020	0	24.102	0	46.338	0	-1e10	1	-1e10	1	0.00	0	0.6551	0	0.001063	0	3.02	0	8.9377	8	8.9437	8	2369	4	1344	8	 -1e10	1	0.58	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	44.20	0	26.0750	0	36.1030	0	23.847	0	43.952	0	-1e10	1	-1e10	1	-1e10	1	0.5059	0	0.000945	0	2.71	0	8.9545	8	8.9752	8	2369	4	1320	8	 -1e10	1	0.54	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	41.90	0	26.1820	0	36.1050	0	23.815	0	41.665	0	-1e10	1	-1e10	1	-0.09	0	0.4517	0	0.000926	0	2.66	0	8.9263	8	8.9486	8	2369	4	1340	8	 -1e10	1	0.54	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	40.00	0	26.2660	0	36.1070	0	23.790	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.3976	0	0.000928	0	2.67	0	8.8983	8	8.9217	8	2369	4	1360	8	 -1e10	1	0.53	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	38.00	0	26.3060	0	36.1090	0	23.779	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.3509	0	0.000865	0	2.50	0	8.8698	8	8.8936	8	2369	4	1382	8	 -1e10	1	0.53	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	36.10	0	26.3280	0	36.1100	0	23.773	0	35.898	0	-1e10	1	-1e10	1	0.22	0	0.3159	0	0.001000	0	2.85	0	8.8500	8	8.8740	8	2369	4	1397	8	 -1e10	1	0.51	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	34.00	0	26.3270	0	36.1100	0	23.773	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.3125	0	0.000818	0	2.38	0	8.8294	8	8.8532	8	2369	4	1414	8	 -1e10	1	0.51	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	32.00	0	26.3200	0	36.1100	0	23.775	0	31.821	0	-1e10	1	-1e10	1	0.16	0	0.3376	0	0.000835	0	2.42	0	8.8070	8	8.8304	8	2369	4	1432	8	 -1e10	1	0.51	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	30.00	0	26.3400	0	36.1100	0	23.768	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.2817	0	0.000807	0	2.35	0	8.7987	8	8.8223	8	2369	4	1438	8	 -1e10	1	0.51	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	28.00	0	26.3420	0	36.1110	0	23.768	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.2842	0	0.000868	0	2.51	0	8.7758	8	8.7993	8	2369	4	1457	8	 -1e10	1	0.51	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	26.00	0	26.3410	0	36.1100	0	23.768	0	25.855	0	-1e10	1	-1e10	1	0.28	0	0.3242	0	0.001052	0	2.99	0	8.7470	8	8.7702	8	2369	4	1481	8	 -1e10	1	0.51	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	24.00	0	26.3430	0	36.1100	0	23.767	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.2859	0	0.000898	0	2.59	0	8.7144	8	8.7373	8	2369	4	1508	8	 -1e10	1	0.51	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	22.00	0	26.3420	0	36.1100	0	23.767	0	21.878	0	-1e10	1	-1e10	1	0.09	0	0.2992	0	0.000840	0	2.44	0	8.6853	8	8.7080	8	2369	4	1533	8	 -1e10	1	0.51	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	20.00	0	26.3410	0	36.1100	0	23.767	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.2909	0	0.000862	0	2.50	0	8.6566	8	8.6791	8	2369	4	1557	8	 -1e10	1	0.51	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	18.00	0	26.3440	0	36.1100	0	23.766	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.2800	0	0.000804	0	2.34	0	8.6287	8	8.6511	8	2369	4	1581	8	 -1e10	1	0.50	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	16.00	0	26.3420	0	36.1100	0	23.767	0	15.911	0	-1e10	1	-1e10	1	0.17	0	0.2800	0	0.000829	0	2.41	0	8.6020	8	8.6242	8	2369	4	1604	8	 -1e10	1	0.51	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	14.00	0	26.3420	0	36.1100	0	23.767	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	0.2817	0	0.000904	0	2.60	0	8.5738	8	8.5958	8	2369	4	1628	8	 -1e10	1	0.51	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	12.00	0	26.3400	0	36.1100	0	23.767	0	11.934	0	-1e10	1	-1e10	1	0.24	0	0.2750	0	0.000906	0	2.61	0	8.5525	8	8.5743	8	2369	4	1646	8	 -1e10	1	0.51	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	10.00	0	26.3350	0	36.1100	0	23.768	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.2850	0	0.000942	0	2.70	0	8.5433	8	8.5649	8	2369	4	1654	8	 -1e10	1	0.51	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	8.00	0	26.3330	0	36.1100	0	23.769	0	7.956	0	-1e10	1	-1e10	1	0.35	0	0.2817	0	0.000893	0	2.57	0	8.5956	8	8.6174	8	2369	4	1610	8	 -1e10	1	0.51	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	6.00	0	26.3300	0	36.1110	0	23.770	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.2792	0	0.000939	0	2.70	0	8.7854	8	8.8080	8	2369	4	1450	8	 -1e10	1	0.51	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	4.00	0	26.3290	0	36.1110	0	23.771	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.2742	0	0.000868	0	2.51	0	8.6948	8	8.7168	8	2369	4	1526	8	 -1e10	1	0.52	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0	2.50	0	26.3320	0	36.1100	0	23.769	0	2.486	0	-1e10	1	-1e10	1	-1e10	1	0.2742	0	0.000854	0	2.47	0	8.6555	8	8.6772	8	2369	4	1559	8	 -1e10	1	0.51	1
4903489	63	C	11/19/2024	02:18	341.931	-2.194	0	0																																		
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	1750.00	0	3.9547	0	34.9760	0	27.787	0	1733.109	0	0.06	8	0.0	8	19.97	0	-0.0000	0	0.000223	0	0.83	0	8.4226	8	8.1561	8	2316	4	1938	8	 -1e10	1	0.94	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	1698.70	0	4.0073	0	34.9750	0	27.780	0	1682.508	0	0.06	8	0.0	8	20.39	0	0.0033	0	0.000226	0	0.84	0	8.4227	8	8.1551	8	2316	4	1938	8	 -1e10	1	0.96	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	1648.80	0	4.0772	0	34.9750	0	27.772	0	1633.276	0	0.06	8	0.0	8	20.45	0	0.0017	0	0.000228	0	0.85	0	8.4204	8	8.1522	8	2316	4	1940	8	 -1e10	1	0.95	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	1598.90	0	4.1316	0	34.9710	0	27.763	0	1584.032	0	0.06	8	0.0	8	21.03	0	0.0025	0	0.000215	0	0.81	0	8.4160	8	8.1469	8	2316	4	1943	8	 -1e10	1	0.95	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	1549.50	0	4.1834	0	34.9700	0	27.757	0	1535.271	0	0.06	8	0.0	8	20.96	0	0.0042	0	0.000245	0	0.89	0	8.4134	8	8.1434	8	2316	4	1946	8	 -1e10	1	0.97	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	1499.50	0	4.2772	0	34.9620	0	27.740	0	1485.905	0	0.06	8	0.0	8	21.81	0	0.0025	0	0.000229	0	0.85	0	8.4036	8	8.1336	8	2316	4	1952	8	 -1e10	1	0.97	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	1449.80	0	4.3345	0	34.9480	0	27.722	0	1436.825	0	0.06	8	0.0	8	22.47	0	0.0058	0	0.000237	0	0.87	0	8.3922	8	8.1215	8	2315	4	1960	8	 -1e10	1	0.97	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	1399.60	0	4.3971	0	34.9220	0	27.694	0	1387.239	0	0.06	8	0.0	8	23.98	0	0.0050	0	0.000240	0	0.88	0	8.3758	8	8.1048	8	2315	4	1970	8	 -1e10	1	0.96	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	1349.40	0	4.4681	0	34.8950	0	27.665	0	1337.641	0	0.06	8	0.0	8	25.36	0	0.0058	0	0.000296	0	1.02	0	8.3582	8	8.0870	8	2314	4	1981	8	 -1e10	1	0.97	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	1299.70	0	4.5153	0	34.8590	0	27.630	0	1288.526	0	0.06	8	0.0	8	26.71	0	0.0058	0	0.000241	0	0.88	0	8.3386	8	8.0668	8	2313	4	1993	8	 -1e10	1	0.95	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	1249.70	0	4.5322	0	34.8140	0	27.592	0	1239.103	0	0.06	8	0.0	8	28.22	0	0.0050	0	0.000249	0	0.90	0	8.3177	8	8.0450	8	2312	4	2005	8	 -1e10	1	0.96	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	1200.10	0	4.5115	0	34.7710	0	27.560	0	1190.064	0	0.06	8	0.0	8	29.64	0	0.0075	0	0.000277	0	0.97	0	8.3025	8	8.0281	8	2312	4	2015	8	 -1e10	1	0.95	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	1149.30	0	4.4832	0	34.7360	0	27.535	0	1139.827	0	0.06	8	0.0	8	30.59	0	0.0083	0	0.000252	0	0.91	0	8.2884	8	8.0122	8	2311	4	2023	8	 -1e10	1	0.96	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	1099.90	0	4.5101	0	34.7020	0	27.504	0	1090.962	0	0.06	8	0.0	8	31.08	0	0.0075	0	0.000285	0	0.99	0	8.2791	8	8.0017	8	2309	4	2028	8	 -1e10	1	0.96	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	1049.40	0	4.4634	0	34.6460	0	27.464	0	1040.998	0	0.06	8	0.0	8	32.19	0	0.0050	0	0.000266	0	0.94	0	8.2674	8	7.9879	8	2308	4	2035	8	 -1e10	1	0.96	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	1000.00	0	4.4760	0	34.5960	0	27.423	0	992.110	0	0.06	8	0.0	8	33.24	0	0.0067	0	0.000310	0	1.06	0	8.2059	8	7.9270	8	2306	4	2067	8	 -1e10	1	0.96	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	979.50	0	4.4870	0	34.5900	0	27.417	0	971.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	978.00	0	4.4880	0	34.5870	0	27.414	0	970.335	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.2184	8	7.9390	8	2306	4	2065	8	 -1e10	1	0.95	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	976.00	0	4.4880	0	34.5830	0	27.411	0	968.355	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.2184	8	7.9389	8	2306	4	2065	8	 -1e10	1	0.95	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	974.00	0	4.4880	0	34.5820	0	27.410	0	966.375	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	8.2248	8	7.9450	8	2306	4	2061	8	 -1e10	1	0.94	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	972.00	0	4.4890	0	34.5800	0	27.408	0	964.395	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.2268	8	7.9469	8	2306	4	2060	8	 -1e10	1	0.95	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	970.00	0	4.4900	0	34.5780	0	27.407	0	962.416	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.2246	8	7.9447	8	2306	4	2061	8	 -1e10	1	0.95	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	968.00	0	4.4930	0	34.5770	0	27.406	0	960.436	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	8.2227	8	7.9429	8	2305	4	2062	8	 -1e10	1	0.94	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	966.00	0	4.4950	0	34.5750	0	27.404	0	958.456	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.2195	8	7.9397	8	2305	4	2064	8	 -1e10	1	0.95	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	964.00	0	4.4990	0	34.5740	0	27.402	0	956.476	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	8.2209	8	7.9411	8	2305	4	2063	8	 -1e10	1	0.93	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	962.00	0	4.5030	0	34.5720	0	27.400	0	954.496	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	8.2126	8	7.9331	8	2305	4	2067	8	 -1e10	1	0.95	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	960.00	0	4.5040	0	34.5720	0	27.400	0	952.517	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	1.00	0	8.1790	8	7.9008	8	2305	4	2084	8	 -1e10	1	0.94	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	958.00	0	4.5050	0	34.5720	0	27.400	0	950.537	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	8.1344	8	7.8581	8	2305	4	2105	8	 -1e10	1	0.94	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	956.00	0	4.5060	0	34.5710	0	27.399	0	948.557	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.02	0	8.1532	8	7.8760	8	2305	4	2096	8	 -1e10	1	0.93	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	954.00	0	4.5070	0	34.5710	0	27.399	0	946.577	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	8.1790	8	7.9007	8	2305	4	2084	8	 -1e10	1	0.95	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	952.00	0	4.5080	0	34.5710	0	27.399	0	944.597	0	-1e10	1	-1e10	1	33.96	0	0.0075	0	0.000255	0	0.92	0	8.1534	8	7.8754	8	2305	4	2092	8	 -1e10	1	0.93	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	950.00	0	4.5080	0	34.5710	0	27.399	0	942.617	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	8.1477	8	7.8705	8	2305	4	2099	8	 -1e10	1	0.94	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	948.00	0	4.5100	0	34.5700	0	27.398	0	940.637	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.1166	8	7.8408	8	2305	4	2113	8	 -1e10	1	0.93	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	946.00	0	4.5140	0	34.5680	0	27.396	0	938.657	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	8.0848	8	7.8106	8	2305	4	2127	8	 -1e10	1	0.93	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	944.00	0	4.5220	0	34.5620	0	27.390	0	936.677	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000343	0	1.15	0	8.0868	8	7.8125	8	2305	4	2126	8	 -1e10	1	0.93	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	942.00	0	4.5290	0	34.5590	0	27.387	0	934.697	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000390	0	1.27	0	8.0587	8	7.7860	8	2305	4	2137	8	 -1e10	1	0.93	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	940.00	0	4.5340	0	34.5580	0	27.386	0	932.717	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0298	8	7.7587	8	2305	4	2149	8	 -1e10	1	0.94	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	938.00	0	4.5380	0	34.5570	0	27.384	0	930.737	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000310	0	1.06	0	8.0065	8	7.7369	8	2304	4	2158	8	 -1e10	1	0.93	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	936.00	0	4.5420	0	34.5570	0	27.384	0	928.757	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.9722	8	7.7048	8	2304	4	2171	8	 -1e10	1	0.94	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	934.00	0	4.5480	0	34.5560	0	27.383	0	926.777	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.9879	8	7.7195	8	2304	4	2165	8	 -1e10	1	0.93	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	932.00	0	4.5500	0	34.5550	0	27.382	0	924.797	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	8.0424	8	7.7706	8	2304	4	2144	8	 -1e10	1	0.95	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	930.00	0	4.5530	0	34.5550	0	27.381	0	922.816	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0886	8	7.8143	8	2304	4	2124	8	 -1e10	1	0.92	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	928.00	0	4.5530	0	34.5540	0	27.380	0	920.836	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0689	8	7.7955	8	2304	4	2133	8	 -1e10	1	0.92	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	926.00	0	4.5540	0	34.5540	0	27.380	0	918.856	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	8.0356	8	7.7640	8	2304	4	2147	8	 -1e10	1	0.94	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	924.00	0	4.5560	0	34.5540	0	27.380	0	916.876	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000286	0	1.00	0	8.0302	8	7.7589	8	2304	4	2149	8	 -1e10	1	0.93	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	921.90	0	4.5590	0	34.5530	0	27.379	0	914.797	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0497	8	7.7772	8	2304	4	2141	8	 -1e10	1	0.92	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	919.90	0	4.5610	0	34.5520	0	27.378	0	912.817	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000333	0	1.12	0	8.0453	8	7.7730	8	2304	4	2143	8	 -1e10	1	0.92	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	918.00	0	4.5610	0	34.5510	0	27.377	0	910.935	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	8.0106	8	7.7403	8	2304	4	2157	8	 -1e10	1	0.93	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	916.00	0	4.5610	0	34.5500	0	27.376	0	908.955	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.9351	8	7.6700	8	2304	4	2185	8	 -1e10	1	0.93	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	914.00	0	4.5630	0	34.5490	0	27.375	0	906.975	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7735	8	7.5226	8	2304	4	2239	8	 -1e10	1	0.94	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	912.00	0	4.5640	0	34.5480	0	27.374	0	904.994	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.7107	8	7.4665	8	2304	4	2258	8	 -1e10	1	0.93	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	910.00	0	4.5660	0	34.5470	0	27.373	0	903.014	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	7.6650	8	7.4260	8	2304	4	2271	8	 -1e10	1	0.92	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	908.00	0	4.5690	0	34.5440	0	27.371	0	901.034	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	7.7115	8	7.4671	8	2304	4	2257	8	 -1e10	1	0.92	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	906.00	0	4.5750	0	34.5420	0	27.368	0	899.053	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.7410	8	7.4933	8	2304	4	2248	8	 -1e10	1	0.93	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	904.00	0	4.5790	0	34.5410	0	27.367	0	897.073	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.7569	8	7.5076	8	2304	4	2244	8	 -1e10	1	0.92	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	902.00	0	4.5830	0	34.5400	0	27.366	0	895.093	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.7848	8	7.5326	8	2304	4	2235	8	 -1e10	1	0.94	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	900.00	0	4.5850	0	34.5390	0	27.365	0	893.112	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.8038	8	7.5496	8	2304	4	2229	8	 -1e10	1	0.93	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	898.00	0	4.5890	0	34.5380	0	27.363	0	891.132	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.7871	8	7.5346	8	2304	4	2234	8	 -1e10	1	0.92	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	896.00	0	4.6010	0	34.5350	0	27.360	0	889.151	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.7247	8	7.4789	8	2304	4	2253	8	 -1e10	1	0.92	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	894.00	0	4.6060	0	34.5340	0	27.358	0	887.171	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.7050	8	7.4613	8	2304	4	2259	8	 -1e10	1	0.93	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	892.00	0	4.6100	0	34.5330	0	27.357	0	885.190	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.6436	8	7.4070	8	2303	4	2277	8	 -1e10	1	0.91	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	890.00	0	4.6110	0	34.5320	0	27.356	0	883.210	0	-1e10	1	-1e10	1	34.40	0	0.0067	0	0.000269	0	0.95	0	7.6808	8	7.4392	8	2303	4	2263	8	 -1e10	1	0.91	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	888.00	0	4.6110	0	34.5320	0	27.356	0	881.229	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.7220	8	7.4762	8	2303	4	2254	8	 -1e10	1	0.91	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	886.00	0	4.6150	0	34.5310	0	27.355	0	879.249	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	7.7335	8	7.4865	8	2303	4	2250	8	 -1e10	1	0.92	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	884.00	0	4.6200	0	34.5290	0	27.353	0	877.268	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.7732	8	7.5220	8	2303	4	2238	8	 -1e10	1	0.93	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	882.00	0	4.6330	0	34.5250	0	27.348	0	875.288	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8196	8	7.5640	8	2303	4	2223	8	 -1e10	1	0.92	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	880.00	0	4.6390	0	34.5230	0	27.346	0	873.307	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.8943	8	7.6321	8	2303	4	2198	8	 -1e10	1	0.93	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	878.00	0	4.6440	0	34.5200	0	27.343	0	871.326	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	7.8990	8	7.6364	8	2303	4	2196	8	 -1e10	1	0.91	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	876.00	0	4.6460	0	34.5190	0	27.342	0	869.346	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.9171	8	7.6531	8	2303	4	2190	8	 -1e10	1	0.93	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	874.00	0	4.6480	0	34.5180	0	27.341	0	867.365	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	7.9345	8	7.6690	8	2303	4	2184	8	 -1e10	1	0.92	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	872.00	0	4.6520	0	34.5180	0	27.340	0	865.384	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	7.9702	8	7.7022	8	2303	4	2171	8	 -1e10	1	0.91	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	870.00	0	4.6630	0	34.5190	0	27.340	0	863.404	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	7.9164	8	7.6525	8	2303	4	2190	8	 -1e10	1	0.92	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	868.00	0	4.6760	0	34.5190	0	27.339	0	861.423	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	7.8552	8	7.5964	8	2303	4	2211	8	 -1e10	1	0.91	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	866.00	0	4.6870	0	34.5200	0	27.338	0	859.442	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	7.9497	8	7.6834	8	2303	4	2178	8	 -1e10	1	0.91	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	864.00	0	4.6910	0	34.5200	0	27.338	0	857.461	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	8.0576	8	7.7845	8	2303	4	2136	8	 -1e10	1	0.93	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	862.00	0	4.6870	0	34.5180	0	27.337	0	855.481	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	8.0203	8	7.7492	8	2303	4	2151	8	 -1e10	1	0.91	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	860.00	0	4.6810	0	34.5160	0	27.336	0	853.500	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	8.0204	8	7.7492	8	2303	4	2151	8	 -1e10	1	0.92	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	858.00	0	4.6860	0	34.5160	0	27.335	0	851.519	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	8.0138	8	7.7430	8	2303	4	2154	8	 -1e10	1	0.91	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	856.00	0	4.6840	0	34.5140	0	27.334	0	849.538	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9897	8	7.7203	8	2303	4	2163	8	 -1e10	1	0.91	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	854.00	0	4.6890	0	34.5100	0	27.330	0	847.557	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9601	8	7.6927	8	2302	4	2174	8	 -1e10	1	0.91	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	852.00	0	4.6910	0	34.5060	0	27.326	0	845.577	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.9891	8	7.7197	8	2302	4	2163	8	 -1e10	1	0.91	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	850.00	0	4.7070	0	34.5050	0	27.324	0	843.596	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	8.0170	8	7.7460	8	2302	4	2152	8	 -1e10	1	0.92	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	848.00	0	4.7190	0	34.5040	0	27.322	0	841.615	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	8.0180	8	7.7471	8	2302	4	2152	8	 -1e10	1	0.90	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	846.00	0	4.7110	0	34.5020	0	27.321	0	839.634	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	8.1094	8	7.8333	8	2302	4	2114	8	 -1e10	1	0.90	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	844.00	0	4.7030	0	34.4970	0	27.318	0	837.653	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.1578	8	7.8793	8	2302	4	2092	8	 -1e10	1	0.91	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	842.00	0	4.6920	0	34.4930	0	27.316	0	835.672	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	8.1334	8	7.8557	8	2302	4	2103	8	 -1e10	1	0.91	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	840.00	0	4.6960	0	34.4920	0	27.315	0	833.691	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	8.0945	8	7.8186	8	2302	4	2120	8	 -1e10	1	0.91	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	838.00	0	4.6970	0	34.4910	0	27.314	0	831.710	0	-1e10	1	-1e10	1	34.47	0	0.0058	0	0.000311	0	1.06	0	8.0651	8	7.7901	8	2302	4	2129	8	 -1e10	1	0.91	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	836.00	0	4.6980	0	34.4900	0	27.313	0	829.729	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	8.0441	8	7.7709	8	2302	4	2142	8	 -1e10	1	0.90	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	834.00	0	4.7000	0	34.4890	0	27.312	0	827.748	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000272	0	0.96	0	8.0481	8	7.7746	8	2302	4	2140	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	831.90	0	4.7050	0	34.4880	0	27.310	0	825.668	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	8.0953	8	7.8193	8	2302	4	2120	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	830.00	0	4.7150	0	34.4880	0	27.309	0	823.786	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000283	0	0.99	0	8.1086	8	7.8320	8	2302	4	2114	8	 -1e10	1	0.91	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	828.00	0	4.7380	0	34.4890	0	27.308	0	821.805	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000289	0	1.00	0	8.1299	8	7.8526	8	2301	4	2104	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	826.00	0	4.7680	0	34.4910	0	27.306	0	819.824	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	8.0759	8	7.8016	8	2301	4	2127	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	824.00	0	4.7820	0	34.4930	0	27.306	0	817.842	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	8.0461	8	7.7736	8	2301	4	2140	8	 -1e10	1	0.90	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	822.00	0	4.7940	0	34.4940	0	27.305	0	815.861	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	8.0879	8	7.8132	8	2301	4	2122	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	820.00	0	4.7980	0	34.4910	0	27.302	0	813.880	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000452	0	1.43	0	8.1470	8	7.8695	8	2301	4	2096	8	 -1e10	1	0.91	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	818.00	0	4.8040	0	34.4890	0	27.300	0	811.899	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.1777	8	7.8990	8	2301	4	2081	8	 -1e10	1	0.91	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	816.00	0	4.8090	0	34.4860	0	27.297	0	809.918	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	8.1849	8	7.9058	8	2301	4	2078	8	 -1e10	1	0.90	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	814.00	0	4.8100	0	34.4850	0	27.296	0	807.936	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	8.2045	8	7.9246	8	2301	4	2068	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	812.00	0	4.8290	0	34.4840	0	27.293	0	805.955	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.2077	8	7.9279	8	2300	4	2066	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	810.00	0	4.8480	0	34.4830	0	27.290	0	803.974	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	8.2081	8	7.9285	8	2300	4	2066	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	808.00	0	4.8640	0	34.4850	0	27.290	0	801.993	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	8.2071	8	7.9278	8	2300	4	2066	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	806.00	0	4.8720	0	34.4850	0	27.289	0	800.011	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000336	0	1.13	0	8.2060	8	7.9268	8	2300	4	2066	8	 -1e10	1	0.91	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	804.00	0	4.9190	0	34.4850	0	27.284	0	798.030	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	8.2055	8	7.9269	8	2299	4	2066	8	 -1e10	1	0.91	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	802.00	0	4.9640	0	34.4850	0	27.279	0	796.049	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	8.2021	8	7.9242	8	2299	4	2067	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	800.10	0	4.9760	0	34.4870	0	27.279	0	794.166	0	-1e10	1	-1e10	1	34.85	0	0.0075	0	0.000317	0	1.08	0	8.2005	8	7.9221	8	2299	4	2063	8	 -1e10	1	0.90	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	798.00	0	4.9910	0	34.4860	0	27.276	0	792.086	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000480	0	1.50	0	8.2004	8	7.9228	8	2299	4	2067	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	796.00	0	4.9970	0	34.4860	0	27.276	0	790.105	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.2006	8	7.9231	8	2299	4	2067	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	794.00	0	4.9970	0	34.4840	0	27.274	0	788.123	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000469	0	1.47	0	8.2022	8	7.9246	8	2299	4	2066	8	 -1e10	1	0.90	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	792.00	0	4.9960	0	34.4830	0	27.273	0	786.142	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	8.2045	8	7.9266	8	2299	4	2065	8	 -1e10	1	0.88	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	790.10	0	5.0050	0	34.4820	0	27.272	0	784.259	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.2058	8	7.9280	8	2299	4	2065	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	788.00	0	5.0090	0	34.4820	0	27.271	0	782.179	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000356	0	1.18	0	8.2063	8	7.9284	8	2299	4	2064	8	 -1e10	1	0.90	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	786.00	0	5.0140	0	34.4820	0	27.271	0	780.197	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.2062	8	7.9284	8	2299	4	2064	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	784.10	0	5.0210	0	34.4820	0	27.270	0	778.315	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000290	0	1.01	0	8.2063	8	7.9285	8	2299	4	2064	8	 -1e10	1	0.88	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	782.00	0	5.0300	0	34.4810	0	27.268	0	776.234	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	8.2065	8	7.9287	8	2299	4	2064	8	 -1e10	1	0.88	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	780.00	0	5.0430	0	34.4810	0	27.266	0	774.253	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	8.2065	8	7.9289	8	2299	4	2064	8	 -1e10	1	0.90	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	778.00	0	5.0520	0	34.4820	0	27.266	0	772.271	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000347	0	1.16	0	8.2060	8	7.9285	8	2299	4	2064	8	 -1e10	1	0.88	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	775.90	0	5.0570	0	34.4820	0	27.265	0	770.191	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000309	0	1.06	0	8.2059	8	7.9284	8	2299	4	2064	8	 -1e10	1	0.90	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	774.00	0	5.0670	0	34.4820	0	27.264	0	768.308	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000295	0	1.02	0	8.2056	8	7.9282	8	2298	4	2064	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	772.00	0	5.0720	0	34.4820	0	27.264	0	766.326	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	8.2060	8	7.9285	8	2298	4	2064	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	770.00	0	5.0810	0	34.4820	0	27.263	0	764.345	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	8.2064	8	7.9290	8	2298	4	2064	8	 -1e10	1	0.90	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	768.00	0	5.0970	0	34.4820	0	27.261	0	762.363	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000331	0	1.11	0	8.2062	8	7.9289	8	2298	4	2064	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	766.00	0	5.1290	0	34.4820	0	27.257	0	760.381	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.99	0	8.2045	8	7.9277	8	2298	4	2064	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	764.00	0	5.1700	0	34.4830	0	27.253	0	758.400	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	8.2012	8	7.9251	8	2298	4	2065	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	762.00	0	5.1780	0	34.4840	0	27.253	0	756.418	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	8.2001	8	7.9241	8	2298	4	2065	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	760.00	0	5.1810	0	34.4850	0	27.253	0	754.436	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000306	0	1.05	0	8.1998	8	7.9238	8	2298	4	2066	8	 -1e10	1	0.88	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	758.10	0	5.1840	0	34.4850	0	27.253	0	752.554	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000287	0	1.00	0	8.1999	8	7.9239	8	2298	4	2065	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	756.00	0	5.1880	0	34.4850	0	27.253	0	750.473	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	8.2001	8	7.9241	8	2298	4	2065	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	754.00	0	5.1900	0	34.4850	0	27.252	0	748.491	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	8.2007	8	7.9246	8	2298	4	2065	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	752.00	0	5.1930	0	34.4850	0	27.252	0	746.509	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	8.2010	8	7.9248	8	2298	4	2065	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	750.00	0	5.1950	0	34.4850	0	27.252	0	744.527	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000342	0	1.14	0	8.2022	8	7.9260	8	2298	4	2064	8	 -1e10	1	0.90	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	748.00	0	5.1970	0	34.4840	0	27.251	0	742.545	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.2024	8	7.9261	8	2298	4	2064	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	746.00	0	5.1980	0	34.4840	0	27.250	0	740.564	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	8.2031	8	7.9267	8	2298	4	2064	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	744.00	0	5.2020	0	34.4840	0	27.250	0	738.582	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000317	0	1.08	0	8.2040	8	7.9276	8	2298	4	2064	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	742.00	0	5.2100	0	34.4840	0	27.249	0	736.600	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	8.2033	8	7.9270	8	2298	4	2064	8	 -1e10	1	0.88	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	740.00	0	5.2180	0	34.4840	0	27.248	0	734.618	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000306	0	1.05	0	8.2028	8	7.9265	8	2297	4	2064	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	738.00	0	5.2250	0	34.4840	0	27.247	0	732.636	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	8.2030	8	7.9268	8	2297	4	2064	8	 -1e10	1	0.88	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	736.00	0	5.2440	0	34.4840	0	27.245	0	730.654	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000306	0	1.05	0	8.2026	8	7.9266	8	2297	4	2064	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	734.00	0	5.2710	0	34.4860	0	27.243	0	728.672	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.01	0	8.2012	8	7.9256	8	2297	4	2064	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	731.90	0	5.3260	0	34.4860	0	27.237	0	726.591	0	-1e10	1	-1e10	1	34.53	0	0.0042	0	0.000263	0	0.94	0	8.1988	8	7.9234	8	2296	4	2060	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	730.00	0	5.3310	0	34.4870	0	27.237	0	724.708	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	8.1986	8	7.9239	8	2296	4	2064	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	728.00	0	5.3320	0	34.4870	0	27.237	0	722.726	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000348	0	1.16	0	8.1999	8	7.9251	8	2296	4	2064	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	726.00	0	5.3320	0	34.4870	0	27.237	0	720.744	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000282	0	0.99	0	8.2004	8	7.9255	8	2296	4	2064	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	724.00	0	5.3320	0	34.4870	0	27.237	0	718.762	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000326	0	1.10	0	8.2015	8	7.9264	8	2296	4	2063	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	722.00	0	5.3330	0	34.4870	0	27.237	0	716.780	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000340	0	1.14	0	8.2016	8	7.9265	8	2296	4	2063	8	 -1e10	1	0.88	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	720.00	0	5.3350	0	34.4870	0	27.237	0	714.798	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	8.2027	8	7.9275	8	2297	4	2063	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	718.00	0	5.3400	0	34.4860	0	27.235	0	712.815	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	8.2032	8	7.9280	8	2296	4	2062	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	716.00	0	5.3460	0	34.4860	0	27.234	0	710.833	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000345	0	1.15	0	8.2035	8	7.9283	8	2296	4	2062	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	714.00	0	5.3530	0	34.4870	0	27.234	0	708.851	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	8.2048	8	7.9296	8	2296	4	2062	8	 -1e10	1	0.88	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	712.00	0	5.3710	0	34.4860	0	27.231	0	706.869	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	8.2040	8	7.9290	8	2296	4	2062	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	710.00	0	5.3980	0	34.4870	0	27.229	0	704.887	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000337	0	1.13	0	8.2045	8	7.9299	8	2296	4	2061	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	708.00	0	5.4120	0	34.4870	0	27.227	0	702.904	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000332	0	1.12	0	8.2035	8	7.9290	8	2296	4	2061	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	706.00	0	5.4240	0	34.4880	0	27.227	0	700.922	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000337	0	1.13	0	8.2042	8	7.9298	8	2296	4	2061	8	 -1e10	1	0.88	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	704.00	0	5.4370	0	34.4880	0	27.225	0	698.940	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000285	0	0.99	0	8.2042	8	7.9300	8	2296	4	2061	8	 -1e10	1	0.88	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	702.10	0	5.4500	0	34.4880	0	27.223	0	697.057	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000301	0	1.04	0	8.2056	8	7.9315	8	2296	4	2060	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	700.00	0	5.4650	0	34.4900	0	27.223	0	694.975	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000332	0	1.12	0	8.2034	8	7.9295	8	2296	4	2061	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	698.10	0	5.4900	0	34.4920	0	27.222	0	693.092	0	-1e10	1	-1e10	1	34.30	0	0.0075	0	0.000290	0	1.01	0	8.1994	8	7.9252	8	2296	4	2058	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	696.00	0	5.5180	0	34.4940	0	27.220	0	691.011	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000271	0	0.96	0	8.1951	8	7.9221	8	2295	4	2064	8	 -1e10	1	0.88	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	694.00	0	5.5300	0	34.4950	0	27.219	0	689.028	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000290	0	1.01	0	8.1938	8	7.9210	8	2295	4	2065	8	 -1e10	1	0.88	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	692.00	0	5.5330	0	34.4950	0	27.219	0	687.046	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	8.1939	8	7.9211	8	2296	4	2065	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	690.00	0	5.5290	0	34.4940	0	27.219	0	685.064	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	8.1974	8	7.9243	8	2296	4	2064	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	688.00	0	5.5420	0	34.4940	0	27.217	0	683.081	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000299	0	1.03	0	8.1984	8	7.9253	8	2296	4	2063	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	686.00	0	5.5430	0	34.4930	0	27.216	0	681.099	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000285	0	0.99	0	8.2007	8	7.9275	8	2296	4	2062	8	 -1e10	1	0.88	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	684.00	0	5.5370	0	34.4910	0	27.215	0	679.116	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000296	0	1.02	0	8.2056	8	7.9321	8	2296	4	2060	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	682.00	0	5.5430	0	34.4910	0	27.215	0	677.134	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000401	0	1.30	0	8.2085	8	7.9349	8	2296	4	2059	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	680.00	0	5.5570	0	34.4910	0	27.213	0	675.151	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000302	0	1.04	0	8.2084	8	7.9349	8	2296	4	2059	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	678.00	0	5.5670	0	34.4920	0	27.212	0	673.169	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000282	0	0.99	0	8.2087	8	7.9353	8	2296	4	2058	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	676.00	0	5.5720	0	34.4920	0	27.212	0	671.186	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	8.2095	8	7.9361	8	2296	4	2058	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	674.00	0	5.5860	0	34.4920	0	27.210	0	669.204	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000329	0	1.11	0	8.2103	8	7.9370	8	2296	4	2058	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	672.00	0	5.6020	0	34.4930	0	27.209	0	667.221	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	8.2092	8	7.9362	8	2296	4	2058	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	670.00	0	5.6200	0	34.4940	0	27.207	0	665.239	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000293	0	1.02	0	8.2083	8	7.9355	8	2296	4	2058	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	668.00	0	5.6320	0	34.4950	0	27.207	0	663.256	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000304	0	1.04	0	8.2088	8	7.9361	8	2296	4	2058	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	666.00	0	5.6380	0	34.4950	0	27.206	0	661.273	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000282	0	0.99	0	8.2091	8	7.9364	8	2296	4	2058	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	664.00	0	5.6500	0	34.4960	0	27.205	0	659.291	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	8.2098	8	7.9372	8	2296	4	2058	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	662.00	0	5.6720	0	34.4960	0	27.203	0	657.308	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	8.2085	8	7.9362	8	2296	4	2058	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	660.00	0	5.6910	0	34.4960	0	27.200	0	655.325	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000302	0	1.04	0	8.2081	8	7.9359	8	2296	4	2058	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	658.00	0	5.7040	0	34.4960	0	27.199	0	653.343	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000302	0	1.04	0	8.2084	8	7.9365	8	2296	4	2058	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	656.00	0	5.7150	0	34.4970	0	27.198	0	651.360	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	8.2092	8	7.9373	8	2296	4	2057	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	654.00	0	5.7200	0	34.4970	0	27.197	0	649.377	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	1.00	0	8.2093	8	7.9374	8	2296	4	2057	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	652.00	0	5.7270	0	34.4970	0	27.197	0	647.394	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000299	0	1.03	0	8.2091	8	7.9372	8	2296	4	2058	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	650.00	0	5.7340	0	34.4970	0	27.196	0	645.412	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000343	0	1.15	0	8.2107	8	7.9388	8	2297	4	2057	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	648.00	0	5.7440	0	34.4970	0	27.194	0	643.429	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000296	0	1.02	0	8.2114	8	7.9395	8	2297	4	2056	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	646.00	0	5.7550	0	34.4970	0	27.193	0	641.446	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000299	0	1.03	0	8.2120	8	7.9402	8	2297	4	2056	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	644.00	0	5.7740	0	34.4970	0	27.191	0	639.463	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000371	0	1.22	0	8.2123	8	7.9407	8	2297	4	2056	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	642.00	0	5.8000	0	34.4970	0	27.187	0	637.480	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000393	0	1.27	0	8.2125	8	7.9412	8	2296	4	2055	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	640.00	0	5.8150	0	34.4980	0	27.186	0	635.498	0	-1e10	1	-1e10	1	32.95	0	0.0033	0	0.000321	0	1.09	0	8.2141	8	7.9423	8	2296	4	2050	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	638.00	0	5.8390	0	34.4980	0	27.183	0	633.515	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000308	0	1.05	0	8.2158	8	7.9449	8	2296	4	2053	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	636.00	0	5.8580	0	34.4990	0	27.182	0	631.532	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	8.2162	8	7.9455	8	2296	4	2053	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	634.00	0	5.8710	0	34.5000	0	27.181	0	629.549	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000310	0	1.06	0	8.2165	8	7.9459	8	2296	4	2053	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	632.00	0	5.8800	0	34.5010	0	27.181	0	627.566	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	8.2165	8	7.9459	8	2296	4	2053	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	630.00	0	5.9010	0	34.5020	0	27.179	0	625.583	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000308	0	1.05	0	8.2166	8	7.9463	8	2296	4	2052	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	628.00	0	5.9050	0	34.4990	0	27.176	0	623.600	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000321	0	1.09	0	8.2205	8	7.9500	8	2296	4	2050	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	625.90	0	5.9130	0	34.4990	0	27.175	0	621.518	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000349	0	1.16	0	8.2194	8	7.9490	8	2296	4	2051	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	624.00	0	5.9330	0	34.4990	0	27.172	0	619.634	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000357	0	1.18	0	8.2192	8	7.9491	8	2296	4	2051	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	622.00	0	5.9420	0	34.4980	0	27.170	0	617.651	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000302	0	1.04	0	8.2230	8	7.9528	8	2296	4	2049	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	620.00	0	5.9640	0	34.4990	0	27.168	0	615.668	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000357	0	1.18	0	8.2243	8	7.9544	8	2296	4	2048	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	618.00	0	5.9870	0	34.5000	0	27.166	0	613.685	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000291	0	1.01	0	8.2238	8	7.9541	8	2296	4	2048	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	616.00	0	6.0060	0	34.5010	0	27.165	0	611.702	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000335	0	1.13	0	8.2237	8	7.9543	8	2296	4	2048	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	614.00	0	6.0410	0	34.5020	0	27.161	0	609.718	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000305	0	1.05	0	8.2231	8	7.9542	8	2295	4	2048	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	612.00	0	6.0720	0	34.5040	0	27.159	0	607.735	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000289	0	1.00	0	8.2226	8	7.9541	8	2295	4	2047	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	610.00	0	6.0940	0	34.5050	0	27.157	0	605.752	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000325	0	1.10	0	8.2216	8	7.9534	8	2295	4	2048	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	608.00	0	6.1200	0	34.5080	0	27.156	0	603.769	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000297	0	1.03	0	8.2210	8	7.9531	8	2295	4	2048	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	606.00	0	6.1600	0	34.5100	0	27.152	0	601.786	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000336	0	1.13	0	8.2206	8	7.9533	8	2294	4	2047	8	 -1e10	1	0.82	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	604.00	0	6.1840	0	34.5120	0	27.151	0	599.803	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000294	0	1.02	0	8.2207	8	7.9537	8	2294	4	2047	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	602.00	0	6.2040	0	34.5130	0	27.149	0	597.819	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000316	0	1.08	0	8.2211	8	7.9543	8	2294	4	2046	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	600.00	0	6.2300	0	34.5150	0	27.147	0	595.836	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000322	0	1.09	0	8.2213	8	7.9549	8	2294	4	2046	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	598.00	0	6.2720	0	34.5170	0	27.143	0	593.853	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000292	0	1.01	0	8.2221	8	7.9562	8	2293	4	2044	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	596.00	0	6.2880	0	34.5190	0	27.143	0	591.870	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000341	0	1.14	0	8.2229	8	7.9572	8	2293	4	2044	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	593.90	0	6.3050	0	34.5210	0	27.142	0	589.787	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000308	0	1.06	0	8.2230	8	7.9575	8	2293	4	2044	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	591.90	0	6.3190	0	34.5220	0	27.141	0	587.804	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000286	0	1.00	0	8.2235	8	7.9580	8	2293	4	2043	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	589.90	0	6.3390	0	34.5240	0	27.140	0	585.820	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000443	0	1.41	0	8.2237	8	7.9585	8	2293	4	2043	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	587.90	0	6.3590	0	34.5250	0	27.138	0	583.837	0	-1e10	1	-1e10	1	-1e10	1	0.0008	0	0.000317	0	1.08	0	8.2238	8	7.9589	8	2293	4	2043	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	586.00	0	6.3670	0	34.5260	0	27.138	0	581.953	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000391	0	1.27	0	8.2232	8	7.9583	8	2293	4	2043	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	584.00	0	6.3760	0	34.5270	0	27.137	0	579.969	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000344	0	1.15	0	8.2237	8	7.9588	8	2293	4	2043	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	582.00	0	6.4090	0	34.5300	0	27.136	0	577.986	0	-1e10	1	-1e10	1	31.45	0	0.0033	0	0.000408	0	1.31	0	8.2233	8	7.9583	8	2293	4	2038	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	580.00	0	6.4410	0	34.5320	0	27.133	0	576.003	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000303	0	1.04	0	8.2224	8	7.9584	8	2292	4	2042	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	578.00	0	6.4510	0	34.5330	0	27.132	0	574.019	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000320	0	1.08	0	8.2216	8	7.9577	8	2292	4	2043	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	576.00	0	6.4580	0	34.5340	0	27.132	0	572.036	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000394	0	1.28	0	8.2216	8	7.9578	8	2292	4	2043	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	574.10	0	6.4670	0	34.5350	0	27.132	0	570.151	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000314	0	1.07	0	8.2213	8	7.9576	8	2292	4	2043	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	572.00	0	6.5000	0	34.5380	0	27.130	0	568.069	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000306	0	1.05	0	8.2202	8	7.9569	8	2292	4	2043	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	570.00	0	6.5490	0	34.5410	0	27.126	0	566.085	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000375	0	1.23	0	8.2176	8	7.9552	8	2292	4	2044	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	568.00	0	6.5830	0	34.5450	0	27.124	0	564.102	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000469	0	1.47	0	8.2143	8	7.9524	8	2292	4	2045	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	566.00	0	6.5980	0	34.5480	0	27.125	0	562.118	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000455	0	1.44	0	8.2125	8	7.9508	8	2292	4	2046	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	564.00	0	6.6060	0	34.5490	0	27.124	0	560.134	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.002009	0	5.48	0	8.2116	8	7.9500	8	2292	4	2046	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	562.00	0	6.6220	0	34.5520	0	27.125	0	558.151	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000331	0	1.11	0	8.2103	8	7.9488	8	2292	4	2047	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	559.90	0	6.7940	0	34.5710	0	27.116	0	556.068	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000350	0	1.16	0	8.2019	8	7.9434	8	2290	4	2048	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	558.00	0	7.0740	0	34.5870	0	27.091	0	554.184	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000811	0	2.36	0	8.1770	8	7.9235	8	2287	4	2055	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	556.00	0	7.0870	0	34.5960	0	27.096	0	552.200	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000351	0	1.17	0	8.1728	8	7.9196	8	2287	4	2057	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	554.00	0	7.1130	0	34.6010	0	27.096	0	550.216	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000343	0	1.14	0	8.1716	8	7.9188	8	2287	4	2058	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	552.00	0	7.1160	0	34.6030	0	27.098	0	548.232	0	-1e10	1	-1e10	1	32.68	0	0.0058	0	0.000343	0	1.14	0	8.1712	8	7.9178	8	2288	4	2054	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	550.00	0	7.1250	0	34.6050	0	27.098	0	546.249	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000365	0	1.20	0	8.1708	8	7.9181	8	2288	4	2059	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	548.00	0	7.1330	0	34.6060	0	27.098	0	544.265	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000337	0	1.13	0	8.1711	8	7.9183	8	2288	4	2059	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	546.00	0	7.1510	0	34.6070	0	27.096	0	542.281	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000475	0	1.49	0	8.1701	8	7.9176	8	2288	4	2059	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	544.00	0	7.1560	0	34.6080	0	27.096	0	540.297	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000323	0	1.09	0	8.1698	8	7.9173	8	2288	4	2060	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	542.00	0	7.1610	0	34.6090	0	27.096	0	538.314	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000334	0	1.12	0	8.1696	8	7.9171	8	2289	4	2060	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	540.00	0	7.1630	0	34.6090	0	27.096	0	536.330	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000376	0	1.23	0	8.1696	8	7.9171	8	2289	4	2060	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	538.00	0	7.1760	0	34.6110	0	27.095	0	534.346	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000329	0	1.11	0	8.1691	8	7.9168	8	2289	4	2061	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	536.00	0	7.2110	0	34.6140	0	27.093	0	532.362	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000519	0	1.60	0	8.1675	8	7.9156	8	2289	4	2061	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	534.00	0	7.2910	0	34.6220	0	27.088	0	530.378	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000335	0	1.12	0	8.1630	8	7.9124	8	2289	4	2062	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	532.00	0	7.4720	0	34.6340	0	27.072	0	528.394	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000332	0	1.12	0	8.1531	8	7.9056	8	2288	4	2065	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	530.00	0	7.5720	0	34.6440	0	27.065	0	526.410	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000332	0	1.12	0	8.1520	8	7.9060	8	2287	4	2064	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	528.00	0	7.6200	0	34.6480	0	27.061	0	524.427	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000354	0	1.17	0	8.1610	8	7.9154	8	2287	4	2059	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	526.00	0	7.6720	0	34.6530	0	27.058	0	522.443	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000368	0	1.21	0	8.1684	8	7.9232	8	2287	4	2055	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	524.00	0	7.7230	0	34.6580	0	27.054	0	520.459	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000368	0	1.21	0	8.1721	8	7.9275	8	2287	4	2053	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	522.00	0	7.7970	0	34.6660	0	27.050	0	518.475	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000407	0	1.31	0	8.1700	8	7.9266	8	2287	4	2053	8	 -1e10	1	0.88	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	520.00	0	7.8420	0	34.6720	0	27.048	0	516.491	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000393	0	1.28	0	8.1690	8	7.9262	8	2287	4	2053	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	518.00	0	7.9280	0	34.6800	0	27.041	0	514.507	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000391	0	1.27	0	8.1675	8	7.9259	8	2286	4	2053	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	516.00	0	7.9790	0	34.6860	0	27.039	0	512.523	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000462	0	1.46	0	8.1652	8	7.9244	8	2286	4	2053	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	514.00	0	8.0050	0	34.6910	0	27.039	0	510.538	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000432	0	1.38	0	8.1640	8	7.9236	8	2286	4	2054	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	512.00	0	8.0490	0	34.6960	0	27.036	0	508.554	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000394	0	1.28	0	8.1619	8	7.9222	8	2286	4	2055	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	510.00	0	8.0690	0	34.7000	0	27.036	0	506.570	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000531	0	1.63	0	8.1615	8	7.9220	8	2287	4	2055	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	508.00	0	8.1080	0	34.7050	0	27.034	0	504.586	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000468	0	1.47	0	8.1601	8	7.9212	8	2287	4	2055	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	505.90	0	8.1440	0	34.7080	0	27.031	0	502.503	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	8.1581	8	7.9198	8	2287	4	2056	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	503.90	0	8.1590	0	34.7090	0	27.030	0	500.519	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000402	0	1.30	0	8.2981	8	8.0558	8	2287	4	1981	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	502.00	0	8.1990	0	34.7140	0	27.027	0	498.634	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000405	0	1.31	0	9.2119	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	500.00	0	8.2440	0	34.7200	0	27.025	0	496.649	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000430	0	1.37	0	9.4396	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	498.00	0	8.2670	0	34.7240	0	27.025	0	494.665	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000410	0	1.32	0	8.9891	8	8.7276	8	2287	4	1473	8	 -1e10	1	0.91	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	496.00	0	8.2950	0	34.7280	0	27.024	0	492.681	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000427	0	1.36	0	8.1519	8	7.9156	8	2287	4	2058	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	494.00	0	8.3180	0	34.7310	0	27.023	0	490.697	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000430	0	1.37	0	8.1505	8	7.9146	8	2287	4	2059	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	492.00	0	8.3470	0	34.7350	0	27.021	0	488.712	0	-1e10	1	-1e10	1	31.72	0	0.0083	0	0.000410	0	1.32	0	8.1497	8	7.9137	8	2287	4	2055	8	 -1e10	1	0.88	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	490.00	0	8.4140	0	34.7410	0	27.016	0	486.728	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000430	0	1.37	0	8.1473	8	7.9128	8	2287	4	2059	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	488.00	0	8.4530	0	34.7460	0	27.014	0	484.744	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000413	0	1.33	0	8.1472	8	7.9132	8	2286	4	2059	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	486.00	0	8.4830	0	34.7510	0	27.013	0	482.760	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000493	0	1.54	0	8.1464	8	7.9129	8	2286	4	2059	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	484.00	0	8.5000	0	34.7530	0	27.012	0	480.775	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.001849	0	5.06	0	8.1465	8	7.9131	8	2286	4	2059	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	482.00	0	8.5130	0	34.7550	0	27.011	0	478.791	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000436	0	1.39	0	8.1466	8	7.9134	8	2286	4	2059	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	480.00	0	8.5230	0	34.7560	0	27.011	0	476.806	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.001788	0	4.90	0	8.1469	8	7.9137	8	2286	4	2059	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	478.00	0	8.5270	0	34.7570	0	27.011	0	474.822	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000430	0	1.37	0	8.1473	8	7.9141	8	2286	4	2058	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	476.00	0	8.5280	0	34.7570	0	27.011	0	472.838	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000491	0	1.53	0	8.1471	8	7.9139	8	2287	4	2059	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	474.00	0	8.5310	0	34.7580	0	27.011	0	470.853	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000433	0	1.38	0	8.1474	8	7.9142	8	2287	4	2059	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	472.00	0	8.5390	0	34.7590	0	27.010	0	468.869	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000425	0	1.36	0	8.1467	8	7.9135	8	2287	4	2059	8	 -1e10	1	0.88	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	470.00	0	8.5530	0	34.7600	0	27.009	0	466.884	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000438	0	1.39	0	8.1463	8	7.9133	8	2287	4	2059	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	468.00	0	8.5590	0	34.7610	0	27.009	0	464.900	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000587	0	1.78	0	8.1463	8	7.9133	8	2287	4	2059	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	466.00	0	8.5600	0	34.7620	0	27.009	0	462.915	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000524	0	1.62	0	8.1462	8	7.9131	8	2287	4	2059	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	464.00	0	8.5610	0	34.7620	0	27.009	0	460.931	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000411	0	1.32	0	8.1464	8	7.9133	8	2287	4	2060	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	462.00	0	8.5680	0	34.7630	0	27.009	0	458.946	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000430	0	1.37	0	8.1462	8	7.9131	8	2287	4	2060	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	460.00	0	8.5700	0	34.7630	0	27.009	0	456.961	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000471	0	1.48	0	8.1459	8	7.9128	8	2287	4	2060	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	458.00	0	8.5740	0	34.7630	0	27.008	0	454.977	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000414	0	1.33	0	8.1471	8	7.9139	8	2287	4	2060	8	 -1e10	1	0.88	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	456.00	0	8.5800	0	34.7640	0	27.008	0	452.992	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000408	0	1.31	0	8.1476	8	7.9144	8	2288	4	2059	8	 -1e10	1	0.89	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	454.00	0	8.5900	0	34.7650	0	27.007	0	451.008	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000411	0	1.32	0	8.1485	8	7.9154	8	2288	4	2059	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	452.00	0	8.5990	0	34.7660	0	27.006	0	449.023	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000394	0	1.28	0	8.1484	8	7.9153	8	2288	4	2059	8	 -1e10	1	0.88	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	450.10	0	8.6040	0	34.7670	0	27.006	0	447.138	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000403	0	1.30	0	8.1484	8	7.9153	8	2288	4	2059	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	448.00	0	8.6080	0	34.7670	0	27.006	0	445.054	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000411	0	1.32	0	8.1487	8	7.9156	8	2288	4	2059	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	446.00	0	8.6140	0	34.7680	0	27.005	0	443.069	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000425	0	1.36	0	8.1494	8	7.9163	8	2288	4	2059	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	444.00	0	8.6170	0	34.7680	0	27.005	0	441.084	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000474	0	1.49	0	8.1497	8	7.9166	8	2288	4	2059	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	442.00	0	8.6300	0	34.7700	0	27.004	0	439.099	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000416	0	1.34	0	8.1495	8	7.9165	8	2288	4	2058	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	440.00	0	8.6370	0	34.7700	0	27.003	0	437.115	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000403	0	1.30	0	8.1494	8	7.9164	8	2288	4	2059	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	438.00	0	8.6500	0	34.7720	0	27.003	0	435.130	0	-1e10	1	-1e10	1	31.36	0	0.0092	0	0.000430	0	1.37	0	8.1492	8	7.9158	8	2288	4	2054	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	436.00	0	8.6720	0	34.7740	0	27.001	0	433.145	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000491	0	1.53	0	8.1508	8	7.9182	8	2288	4	2057	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	434.00	0	8.7230	0	34.7760	0	26.994	0	431.160	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000400	0	1.29	0	8.1547	8	7.9226	8	2287	4	2055	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	432.00	0	8.7720	0	34.7790	0	26.989	0	429.175	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000463	0	1.46	0	8.1595	8	7.9280	8	2287	4	2051	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	430.00	0	8.7820	0	34.7800	0	26.988	0	427.191	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000670	0	2.00	0	8.1618	8	7.9303	8	2287	4	2050	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	428.00	0	8.7820	0	34.7810	0	26.989	0	425.206	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000466	0	1.47	0	8.1629	8	7.9313	8	2287	4	2050	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	426.00	0	8.7830	0	34.7820	0	26.990	0	423.221	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000411	0	1.32	0	8.1634	8	7.9318	8	2287	4	2050	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	424.00	0	8.7930	0	34.7820	0	26.988	0	421.236	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000417	0	1.34	0	8.1642	8	7.9325	8	2287	4	2049	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	422.00	0	8.8050	0	34.7830	0	26.987	0	419.251	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000408	0	1.32	0	8.1650	8	7.9335	8	2287	4	2049	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	420.00	0	8.8290	0	34.7850	0	26.985	0	417.266	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000439	0	1.39	0	8.1670	8	7.9357	8	2287	4	2048	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	418.00	0	8.8390	0	34.7860	0	26.984	0	415.281	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000436	0	1.39	0	8.8823	8	8.6320	8	2287	4	1551	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	416.00	0	8.8500	0	34.7870	0	26.983	0	413.296	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000439	0	1.39	0	8.1666	8	7.9355	8	2287	4	2048	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	414.00	0	8.9000	0	34.7910	0	26.978	0	411.311	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000436	0	1.39	0	8.1673	8	7.9369	8	2287	4	2047	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	411.90	0	8.9460	0	34.7960	0	26.975	0	409.227	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000472	0	1.48	0	8.1684	8	7.9386	8	2286	4	2046	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	410.00	0	8.9990	0	34.8030	0	26.972	0	407.341	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000486	0	1.52	0	8.1685	8	7.9394	8	2286	4	2044	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	408.00	0	9.1200	0	34.8130	0	26.960	0	405.356	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000467	0	1.47	0	8.1625	8	7.9354	8	2284	4	2045	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	406.00	0	9.1470	0	34.8190	0	26.960	0	403.371	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000464	0	1.46	0	8.1598	8	7.9331	8	2284	4	2046	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	404.00	0	9.2210	0	34.8260	0	26.954	0	401.386	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000467	0	1.47	0	8.1578	8	7.9321	8	2283	4	2045	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	402.00	0	9.2840	0	34.8330	0	26.949	0	399.400	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000450	0	1.42	0	8.1575	8	7.9328	8	2282	4	2044	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	400.00	0	9.4210	0	34.8450	0	26.936	0	397.415	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000853	0	2.47	0	8.1568	8	7.9341	8	2280	4	2042	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	398.00	0	9.4940	0	34.8530	0	26.930	0	395.430	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000519	0	1.60	0	8.1574	8	7.9358	8	2279	4	2040	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	396.00	0	9.5280	0	34.8580	0	26.929	0	393.445	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000473	0	1.48	0	8.1582	8	7.9369	8	2279	4	2039	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	394.00	0	9.5530	0	34.8610	0	26.927	0	391.460	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000478	0	1.50	0	8.1584	8	7.9375	8	2279	4	2039	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	392.00	0	9.5620	0	34.8630	0	26.927	0	389.474	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000445	0	1.41	0	8.1594	8	7.9385	8	2280	4	2039	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	390.00	0	9.5680	0	34.8640	0	26.926	0	387.489	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000525	0	1.62	0	8.1595	8	7.9386	8	2280	4	2039	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	387.90	0	9.5700	0	34.8640	0	26.926	0	385.405	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000459	0	1.45	0	8.1599	8	7.9389	8	2281	4	2039	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	386.00	0	9.5710	0	34.8640	0	26.926	0	383.519	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000437	0	1.39	0	8.1601	8	7.9391	8	2281	4	2040	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	384.00	0	9.5830	0	34.8650	0	26.925	0	381.533	0	-1e10	1	-1e10	1	29.28	0	0.0067	0	0.000467	0	1.47	0	8.1606	8	7.9392	8	2281	4	2036	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	382.00	0	9.6160	0	34.8680	0	26.921	0	379.548	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000426	0	1.36	0	8.1611	8	7.9406	8	2282	4	2040	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	380.00	0	9.6320	0	34.8700	0	26.920	0	377.563	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000429	0	1.37	0	8.1617	8	7.9414	8	2282	4	2040	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	377.90	0	9.6400	0	34.8710	0	26.920	0	375.478	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000453	0	1.43	0	8.1616	8	7.9413	8	2283	4	2040	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	376.00	0	9.6530	0	34.8720	0	26.918	0	373.592	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000445	0	1.41	0	8.1613	8	7.9411	8	2283	4	2041	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	374.00	0	9.6720	0	34.8740	0	26.917	0	371.607	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000420	0	1.35	0	8.1613	8	7.9414	8	2283	4	2041	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	372.00	0	9.6900	0	34.8760	0	26.915	0	369.621	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000440	0	1.40	0	8.1604	8	7.9407	8	2284	4	2041	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	370.00	0	9.7090	0	34.8790	0	26.914	0	367.636	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000443	0	1.40	0	8.1587	8	7.9393	8	2284	4	2042	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	368.00	0	9.7340	0	34.8810	0	26.912	0	365.650	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000473	0	1.48	0	8.1309	8	7.9126	8	2284	4	2056	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	366.00	0	9.7850	0	34.8870	0	26.908	0	363.665	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000465	0	1.46	0	8.1137	8	7.8967	8	2284	4	2064	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	364.00	0	9.9440	0	34.9030	0	26.893	0	361.679	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000479	0	1.50	0	8.1109	8	7.8963	8	2283	4	2063	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	362.00	0	9.9960	0	34.9100	0	26.890	0	359.694	0	-1e10	1	-1e10	1	29.00	0	0.0083	0	0.000498	0	1.55	0	8.1433	8	7.9279	8	2283	4	2043	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	360.00	0	10.0940	0	34.9240	0	26.884	0	357.708	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000459	0	1.45	0	8.1434	8	7.9299	8	2283	4	2046	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	358.00	0	10.5060	0	34.9620	0	26.842	0	355.723	0	-1e10	1	-1e10	1	29.30	0	0.0092	0	0.000463	0	1.46	0	8.1266	8	7.9193	8	2280	4	2044	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	356.00	0	10.7730	0	34.9950	0	26.821	0	353.737	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000449	0	1.42	0	8.0693	8	7.8682	8	2279	4	2073	8	 -1e10	1	0.88	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	354.00	0	10.8920	0	35.0110	0	26.812	0	351.751	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000466	0	1.46	0	8.0975	8	7.8973	8	2279	4	2058	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	352.00	0	10.9860	0	35.0250	0	26.806	0	349.766	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000458	0	1.44	0	8.1356	8	7.9356	8	2279	4	2039	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	350.10	0	11.1540	0	35.0430	0	26.789	0	347.880	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000480	0	1.50	0	8.1257	8	7.9285	8	2279	4	2042	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	348.00	0	11.2150	0	35.0520	0	26.785	0	345.795	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000461	0	1.45	0	8.1411	8	7.9443	8	2280	4	2035	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	346.10	0	11.2250	0	35.0550	0	26.786	0	343.908	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000425	0	1.36	0	8.1438	8	7.9470	8	2281	4	2034	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	344.10	0	11.2440	0	35.0580	0	26.785	0	341.923	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000458	0	1.44	0	8.1388	8	7.9423	8	2282	4	2038	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	342.00	0	11.2860	0	35.0630	0	26.781	0	339.838	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000441	0	1.40	0	8.6111	8	8.4053	8	2283	4	1729	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	340.00	0	11.3450	0	35.0700	0	26.775	0	337.852	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000453	0	1.43	0	8.8557	8	8.6439	8	2284	4	1535	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	338.00	0	11.3660	0	35.0730	0	26.774	0	335.866	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000453	0	1.43	0	8.1430	8	7.9481	8	2285	4	2038	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	336.00	0	11.3720	0	35.0740	0	26.773	0	333.880	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000447	0	1.42	0	8.1362	8	7.9415	8	2286	4	2042	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	334.00	0	11.3780	0	35.0750	0	26.773	0	331.895	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000425	0	1.36	0	8.1453	8	7.9504	8	2288	4	2039	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	332.00	0	11.3950	0	35.0770	0	26.771	0	329.909	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000455	0	1.44	0	8.1449	8	7.9501	8	2289	4	2040	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	330.00	0	11.4190	0	35.0800	0	26.769	0	327.923	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000453	0	1.43	0	8.1437	8	7.9493	8	2290	4	2042	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	328.00	0	11.4600	0	35.0850	0	26.765	0	325.937	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000428	0	1.37	0	8.1404	8	7.9466	8	2292	4	2044	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	326.00	0	11.5340	0	35.0930	0	26.758	0	323.951	0	-1e10	1	-1e10	1	27.13	0	0.0083	0	0.000428	0	1.37	0	8.2572	8	8.0614	8	2293	4	1976	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	324.00	0	11.5840	0	35.0980	0	26.752	0	321.965	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000431	0	1.37	0	8.9792	8	8.7657	8	2294	4	1443	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	322.00	0	11.5900	0	35.1010	0	26.754	0	319.979	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000486	0	1.52	0	8.3834	8	8.1862	8	2296	4	1902	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	320.00	0	11.5930	0	35.1020	0	26.754	0	317.994	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000535	0	1.65	0	8.1328	8	7.9409	8	2297	4	2052	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	318.00	0	11.6220	0	35.1060	0	26.751	0	316.008	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000511	0	1.58	0	8.1314	8	7.9399	8	2299	4	2054	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	316.00	0	11.6740	0	35.1110	0	26.745	0	314.022	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000401	0	1.29	0	8.1283	8	7.9376	8	2300	4	2057	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	314.00	0	11.7080	0	35.1140	0	26.741	0	312.036	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000403	0	1.30	0	8.1273	8	7.9370	8	2302	4	2059	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	312.00	0	11.7510	0	35.1210	0	26.739	0	310.050	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.001040	0	2.96	0	8.1267	8	7.9371	8	2304	4	2060	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	310.00	0	11.7950	0	35.1270	0	26.735	0	308.064	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000403	0	1.30	0	8.1269	8	7.9379	8	2306	4	2062	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	308.00	0	11.8410	0	35.1320	0	26.730	0	306.078	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000437	0	1.39	0	8.1651	8	7.9757	8	2307	4	2043	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	306.00	0	11.8890	0	35.1380	0	26.726	0	304.092	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000409	0	1.32	0	8.9798	8	8.7706	8	2309	4	1449	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	304.00	0	11.9390	0	35.1440	0	26.721	0	302.106	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000434	0	1.38	0	8.3767	8	8.1844	8	2311	4	1916	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	302.00	0	11.9870	0	35.1490	0	26.716	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000393	0	1.27	0	8.1316	8	7.9449	8	2313	4	2064	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	300.00	0	12.0090	0	35.1530	0	26.714	0	298.133	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000390	0	1.27	0	8.1268	8	7.9406	8	2313	4	2067	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	298.00	0	12.0250	0	35.1560	0	26.714	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000395	0	1.28	0	8.1223	8	7.9363	8	2313	4	2069	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	296.00	0	12.0380	0	35.1580	0	26.713	0	294.161	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000497	0	1.55	0	8.1213	8	7.9355	8	2314	4	2070	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	294.00	0	12.0910	0	35.1650	0	26.708	0	292.175	0	-1e10	1	-1e10	1	27.29	0	0.0100	0	0.000376	0	1.23	0	8.1190	8	7.9337	8	2314	4	2067	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	292.00	0	12.2700	0	35.1810	0	26.686	0	290.189	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000407	0	1.31	0	8.1232	8	7.9407	8	2314	4	2068	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	290.00	0	12.2930	0	35.1860	0	26.685	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000476	0	1.49	0	8.1318	8	7.9494	8	2315	4	2063	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	288.00	0	12.3010	0	35.1890	0	26.686	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000396	0	1.28	0	8.5808	8	8.3898	8	2315	4	1767	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	286.00	0	12.3310	0	35.1930	0	26.683	0	284.230	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000390	0	1.27	0	8.6139	8	8.4226	8	2315	4	1740	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	284.00	0	12.3820	0	35.1990	0	26.678	0	282.244	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.27	0	8.1300	8	7.9487	8	2315	4	2064	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	281.90	0	12.4170	0	35.2040	0	26.675	0	280.158	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000671	0	2.00	0	8.1307	8	7.9499	8	2316	4	2064	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	280.00	0	12.4660	0	35.2100	0	26.670	0	278.271	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000385	0	1.25	0	8.1300	8	7.9499	8	2316	4	2064	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	278.00	0	12.5240	0	35.2170	0	26.664	0	276.285	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000385	0	1.25	0	8.1296	8	7.9503	8	2316	4	2064	8	 -1e10	1	0.87	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	276.00	0	12.5710	0	35.2230	0	26.659	0	274.299	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000443	0	1.40	0	8.1298	8	7.9511	8	2316	4	2064	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	274.00	0	12.6180	0	35.2290	0	26.655	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000379	0	1.24	0	8.1296	8	7.9516	8	2316	4	2064	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	272.00	0	12.6630	0	35.2340	0	26.650	0	270.326	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000382	0	1.25	0	8.1308	8	7.9534	8	2316	4	2063	8	 -1e10	1	0.86	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	270.00	0	12.7330	0	35.2420	0	26.642	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000390	0	1.27	0	8.1359	8	7.9594	8	2317	4	2060	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	268.00	0	12.7720	0	35.2470	0	26.638	0	266.353	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000396	0	1.28	0	8.2744	8	8.0956	8	2317	4	1979	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	266.00	0	12.7910	0	35.2500	0	26.636	0	264.367	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000366	0	1.20	0	9.0169	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	264.00	0	12.7980	0	35.2510	0	26.636	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000440	0	1.40	0	8.6602	8	8.4745	8	2317	4	1699	8	 -1e10	1	0.82	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	262.00	0	12.8060	0	35.2520	0	26.635	0	260.394	0	-1e10	1	-1e10	1	24.72	0	0.0075	0	0.000371	0	1.22	0	8.1477	8	7.9714	8	2317	4	2049	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	260.00	0	12.8110	0	35.2530	0	26.635	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000380	0	1.24	0	8.1495	8	7.9734	8	2317	4	2052	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	258.00	0	12.8220	0	35.2540	0	26.633	0	256.421	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000415	0	1.33	0	8.1503	8	7.9743	8	2317	4	2051	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	256.00	0	12.8540	0	35.2580	0	26.630	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000377	0	1.23	0	8.1502	8	7.9747	8	2317	4	2051	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	254.00	0	12.8960	0	35.2630	0	26.625	0	252.448	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	8.1500	8	7.9751	8	2317	4	2051	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	252.00	0	12.9150	0	35.2650	0	26.623	0	250.461	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000371	0	1.22	0	8.1502	8	7.9755	8	2317	4	2051	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	250.00	0	12.9270	0	35.2670	0	26.622	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000380	0	1.24	0	8.1500	8	7.9753	8	2317	4	2051	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	248.00	0	12.9370	0	35.2690	0	26.622	0	246.488	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.25	0	8.1503	8	7.9757	8	2317	4	2051	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	246.00	0	12.9460	0	35.2710	0	26.621	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000385	0	1.25	0	8.1511	8	7.9766	8	2318	4	2051	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	243.90	0	12.9550	0	35.2720	0	26.620	0	242.415	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000413	0	1.33	0	8.1512	8	7.9768	8	2318	4	2051	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	242.00	0	12.9610	0	35.2740	0	26.620	0	240.528	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	8.1512	8	7.9768	8	2318	4	2051	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	240.00	0	12.9790	0	35.2760	0	26.618	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	8.1514	8	7.9772	8	2318	4	2051	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	238.00	0	13.0110	0	35.2790	0	26.614	0	236.555	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	8.1523	8	7.9784	8	2318	4	2050	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	236.00	0	13.0620	0	35.2840	0	26.608	0	234.568	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	8.1534	8	7.9803	8	2318	4	2049	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	234.00	0	13.1010	0	35.2890	0	26.604	0	232.581	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	8.2470	8	8.0726	8	2319	4	1995	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	232.00	0	13.1160	0	35.2920	0	26.603	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000347	0	1.15	0	8.9383	8	8.7483	8	2319	4	1473	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	230.00	0	13.1190	0	35.2930	0	26.603	0	228.608	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	8.9564	8	8.7656	8	2319	4	1459	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	228.00	0	13.1480	0	35.2980	0	26.601	0	226.621	0	-1e10	1	-1e10	1	23.99	0	0.0125	0	0.000372	0	1.22	0	9.0569	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	226.00	0	13.1790	0	35.3030	0	26.599	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000374	0	1.23	0	9.2816	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	224.00	0	13.2180	0	35.3070	0	26.594	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000402	0	1.30	0	8.1559	8	7.9846	8	2320	4	2048	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	222.00	0	13.2520	0	35.3110	0	26.590	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000369	0	1.21	0	8.1519	8	7.9812	8	2320	4	2050	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	220.00	0	13.2930	0	35.3160	0	26.585	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000358	0	1.18	0	8.1484	8	7.9783	8	2321	4	2052	8	 -1e10	1	0.82	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	218.00	0	13.3150	0	35.3190	0	26.583	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000394	0	1.28	0	8.1472	8	7.9774	8	2321	4	2053	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	216.00	0	13.3250	0	35.3210	0	26.582	0	214.700	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000374	0	1.23	0	8.1468	8	7.9771	8	2321	4	2053	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	214.00	0	13.3430	0	35.3240	0	26.581	0	212.713	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000361	0	1.19	0	8.1460	8	7.9765	8	2321	4	2054	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	212.00	0	13.3850	0	35.3300	0	26.577	0	210.726	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	8.1437	8	7.9748	8	2322	4	2055	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	210.00	0	13.4210	0	35.3350	0	26.574	0	208.739	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000363	0	1.20	0	8.1401	8	7.9718	8	2322	4	2057	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	208.00	0	13.4520	0	35.3380	0	26.569	0	206.752	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000361	0	1.19	0	8.1387	8	7.9708	8	2322	4	2058	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	206.00	0	13.4690	0	35.3400	0	26.567	0	204.765	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000394	0	1.28	0	8.1204	8	7.9531	8	2323	4	2068	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	204.10	0	13.4850	0	35.3420	0	26.566	0	202.877	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000366	0	1.21	0	7.9803	8	7.8167	8	2323	4	2137	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	202.10	0	13.4940	0	35.3440	0	26.565	0	200.890	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000364	0	1.20	0	7.1592	8	7.0442	8	2323	4	2426	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	200.10	0	13.5080	0	35.3460	0	26.564	0	198.903	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.16	0	6.8134	8	6.7095	8	2323	4	2618	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	198.00	0	13.5170	0	35.3470	0	26.563	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000375	0	1.23	0	7.9601	8	7.7974	8	2323	4	2146	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	196.00	0	13.5250	0	35.3490	0	26.563	0	194.829	0	-1e10	1	-1e10	1	24.12	0	0.0092	0	0.000342	0	1.14	0	8.0948	8	7.9283	8	2323	4	2078	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	194.00	0	13.5500	0	35.3520	0	26.560	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000361	0	1.19	0	8.1127	8	7.9463	8	2323	4	2072	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	192.00	0	13.5660	0	35.3540	0	26.558	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000372	0	1.22	0	8.1220	8	7.9556	8	2323	4	2067	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	190.00	0	13.5910	0	35.3570	0	26.555	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	8.1277	8	7.9615	8	2324	4	2064	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	188.00	0	13.6060	0	35.3590	0	26.553	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	8.1318	8	7.9657	8	2324	4	2062	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	186.00	0	13.6450	0	35.3630	0	26.548	0	184.894	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000344	0	1.15	0	8.1372	8	7.9714	8	2324	4	2059	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	184.00	0	13.6580	0	35.3660	0	26.548	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	8.1399	8	7.9742	8	2324	4	2057	8	 -1e10	1	0.82	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	182.00	0	13.6780	0	35.3690	0	26.546	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000347	0	1.16	0	8.1394	8	7.9740	8	2324	4	2057	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	180.00	0	13.7010	0	35.3720	0	26.543	0	178.932	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000554	0	1.69	0	8.1399	8	7.9748	8	2324	4	2057	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	178.00	0	13.7120	0	35.3740	0	26.543	0	176.945	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000350	0	1.16	0	8.1401	8	7.9751	8	2324	4	2057	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	176.00	0	13.7360	0	35.3770	0	26.540	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000372	0	1.22	0	8.1395	8	7.9747	8	2325	4	2057	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	174.00	0	13.7780	0	35.3830	0	26.536	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000402	0	1.30	0	8.1374	8	7.9733	8	2325	4	2058	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	172.00	0	13.8310	0	35.3890	0	26.529	0	170.983	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	8.1343	8	7.9710	8	2325	4	2060	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	170.00	0	13.8530	0	35.3930	0	26.528	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000350	0	1.16	0	8.1328	8	7.9697	8	2325	4	2061	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	168.00	0	13.8750	0	35.3960	0	26.525	0	167.008	0	-1e10	1	-1e10	1	23.78	0	0.0125	0	0.000336	0	1.13	0	8.1326	8	7.9696	8	2326	4	2058	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	166.00	0	13.8900	0	35.3980	0	26.524	0	165.021	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000331	0	1.11	0	8.1325	8	7.9698	8	2326	4	2061	8	 -1e10	1	0.85	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	164.00	0	13.9020	0	35.4000	0	26.523	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000339	0	1.13	0	8.1342	8	7.9716	8	2326	4	2060	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	162.00	0	13.9170	0	35.4020	0	26.521	0	161.046	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.13	0	8.1391	8	7.9766	8	2326	4	2058	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	160.00	0	13.9430	0	35.4050	0	26.518	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000364	0	1.20	0	8.1399	8	7.9777	8	2326	4	2057	8	 -1e10	1	0.81	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	158.00	0	13.9700	0	35.4090	0	26.515	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000334	0	1.12	0	8.1355	8	7.9738	8	2326	4	2059	8	 -1e10	1	0.82	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	156.00	0	14.0050	0	35.4130	0	26.511	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000367	0	1.21	0	8.1414	8	7.9800	8	2327	4	2056	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	154.00	0	14.0330	0	35.4160	0	26.507	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000358	0	1.19	0	8.1449	8	7.9838	8	2327	4	2054	8	 -1e10	1	0.82	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	152.00	0	14.0480	0	35.4190	0	26.506	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000403	0	1.30	0	8.1485	8	7.9875	8	2327	4	2052	8	 -1e10	1	0.81	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	150.00	0	14.0680	0	35.4200	0	26.503	0	149.121	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000416	0	1.34	0	8.1498	8	7.9889	8	2327	4	2052	8	 -1e10	1	0.81	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	148.00	0	14.0840	0	35.4220	0	26.501	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	8.1494	8	7.9888	8	2327	4	2052	8	 -1e10	1	0.82	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	146.00	0	14.0930	0	35.4240	0	26.500	0	145.146	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000441	0	1.40	0	8.1493	8	7.9887	8	2327	4	2052	8	 -1e10	1	0.82	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	144.00	0	14.1160	0	35.4260	0	26.497	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000375	0	1.23	0	8.1495	8	7.9892	8	2328	4	2052	8	 -1e10	1	0.83	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	142.00	0	14.1440	0	35.4310	0	26.495	0	141.170	0	-1e10	1	-1e10	1	22.84	0	0.0133	0	0.000370	0	1.21	0	8.1483	8	7.9881	8	2328	4	2049	8	 -1e10	1	0.81	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	140.00	0	14.1940	0	35.4380	0	26.490	0	139.183	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000438	0	1.39	0	8.1472	8	7.9879	8	2328	4	2053	8	 -1e10	1	0.81	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	138.00	0	14.2660	0	35.4460	0	26.480	0	137.195	0	-1e10	1	-1e10	1	22.86	0	0.0275	0	0.000392	0	1.27	0	8.1476	8	7.9892	8	2329	4	2049	8	 -1e10	1	0.81	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	136.00	0	14.3250	0	35.4530	0	26.473	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0417	0	0.000893	0	2.58	0	8.1533	8	7.9958	8	2329	4	2049	8	 -1e10	1	0.81	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	134.10	0	14.3820	0	35.4600	0	26.466	0	133.319	0	-1e10	1	-1e10	1	22.26	0	0.0442	0	0.000389	0	1.26	0	8.1534	8	7.9964	8	2329	4	2046	8	 -1e10	1	0.81	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	132.10	0	14.4750	0	35.4710	0	26.455	0	131.331	0	-1e10	1	-1e10	1	-1e10	1	0.0392	0	0.000406	0	1.31	0	8.1360	8	7.9810	8	2330	4	2058	8	 -1e10	1	0.82	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	130.00	0	14.5320	0	35.4800	0	26.449	0	129.244	0	-1e10	1	-1e10	1	22.94	0	0.0483	0	0.000452	0	1.43	0	8.1289	8	7.9746	8	2331	4	2059	8	 -1e10	1	0.84	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	128.00	0	14.6110	0	35.4890	0	26.439	0	127.256	0	-1e10	1	-1e10	1	23.05	0	0.0692	0	0.000425	0	1.36	0	8.1310	8	7.9778	8	2331	4	2057	8	 -1e10	1	0.82	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	126.00	0	14.6740	0	35.4960	0	26.431	0	125.269	0	-1e10	1	-1e10	1	22.73	0	0.0900	0	0.000469	0	1.47	0	8.1326	8	7.9802	8	2331	4	2056	8	 -1e10	1	0.81	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	124.00	0	14.7130	0	35.5020	0	26.427	0	123.281	0	-1e10	1	-1e10	1	22.60	0	0.1008	0	0.000444	0	1.41	0	8.1331	8	7.9813	8	2332	4	2056	8	 -1e10	1	0.81	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	122.00	0	14.8480	0	35.5160	0	26.408	0	121.293	0	-1e10	1	-1e10	1	-1e10	1	0.1325	0	0.000455	0	1.44	0	8.1332	8	7.9835	8	2333	4	2059	8	 -1e10	1	0.81	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	120.00	0	14.9330	0	35.5260	0	26.397	0	119.305	0	-1e10	1	-1e10	1	22.30	0	0.1575	0	0.000475	0	1.49	0	8.1341	8	7.9854	8	2333	4	2055	8	 -1e10	1	0.81	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	118.00	0	15.0040	0	35.5350	0	26.388	0	117.317	0	-1e10	1	-1e10	1	21.96	0	0.1600	0	0.000467	0	1.47	0	8.1389	8	7.9911	8	2334	4	2052	8	 -1e10	1	0.78	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	116.00	0	15.0880	0	35.5460	0	26.378	0	115.330	0	-1e10	1	-1e10	1	21.53	0	0.1684	0	0.000458	0	1.45	0	8.1443	8	7.9976	8	2334	4	2049	8	 -1e10	1	0.79	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	114.00	0	15.3690	0	35.5700	0	26.334	0	113.342	0	-1e10	1	-1e10	1	-1e10	1	0.1967	0	0.000470	0	1.47	0	8.1487	8	8.0064	8	2336	4	2048	8	 -1e10	1	0.76	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	112.00	0	15.8640	0	35.5970	0	26.243	0	111.354	0	-1e10	1	-1e10	1	20.52	0	0.2484	0	0.000553	0	1.69	0	8.1556	8	8.0205	8	2337	4	2038	8	 -1e10	1	0.75	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	110.10	0	16.1530	0	35.6210	0	26.195	0	109.465	0	-1e10	1	-1e10	1	19.26	0	0.2500	0	0.000569	0	1.73	0	8.1624	8	8.0315	8	2339	4	2033	8	 -1e10	1	0.75	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	108.10	0	16.4800	0	35.6370	0	26.131	0	107.477	0	-1e10	1	-1e10	1	18.78	0	0.2967	0	0.000666	0	1.99	0	8.2965	8	8.1688	8	2340	4	1945	8	 -1e10	1	0.75	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	106.00	0	16.7400	0	35.6520	0	26.082	0	105.390	0	-1e10	1	-1e10	1	-1e10	1	0.3109	0	0.000639	0	1.91	0	8.9607	8	8.8244	8	2341	4	1422	8	 -1e10	1	0.75	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	104.00	0	17.0060	0	35.6700	0	26.032	0	103.402	0	-1e10	1	-1e10	1	17.41	0	0.3359	0	0.000848	0	2.46	0	9.1203	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.74	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	102.00	0	17.1420	0	35.6810	0	26.008	0	101.414	0	-1e10	1	-1e10	1	16.55	0	0.3542	0	0.000763	0	2.24	0	9.2094	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.72	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	99.90	0	17.2480	0	35.6880	0	25.988	0	99.326	0	-1e10	1	-1e10	1	-1e10	1	0.3609	0	0.000716	0	2.12	0	9.2700	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.73	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	98.00	0	17.3430	0	35.6930	0	25.969	0	97.438	0	-1e10	1	-1e10	1	16.27	0	0.3759	0	0.000733	0	2.16	0	8.1852	8	8.0717	8	2343	4	2012	8	 -1e10	1	0.73	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	96.00	0	17.4090	0	35.6980	0	25.957	0	95.450	0	-1e10	1	-1e10	1	-1e10	1	0.3859	0	0.000890	0	2.57	0	8.1816	8	8.0692	8	2343	4	2016	8	 -1e10	1	0.75	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	94.00	0	17.6360	0	35.7130	0	25.913	0	93.462	0	-1e10	1	-1e10	1	16.01	0	0.3901	0	0.000741	0	2.18	0	8.1829	8	8.0738	8	2344	4	2012	8	 -1e10	1	0.74	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	92.00	0	17.8890	0	35.7280	0	25.862	0	91.474	0	-1e10	1	-1e10	1	15.48	0	0.3976	0	0.000783	0	2.29	0	8.1874	8	8.0820	8	2345	4	2007	8	 -1e10	1	0.72	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	90.00	0	18.0970	0	35.7370	0	25.818	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.4201	0	0.000849	0	2.46	0	8.1925	8	8.0903	8	2346	4	2005	8	 -1e10	1	0.73	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	88.00	0	18.2610	0	35.7470	0	25.784	0	87.497	0	-1e10	1	-1e10	1	14.49	0	0.4484	0	0.000764	0	2.24	0	8.1942	8	8.0943	8	2346	4	2000	8	 -1e10	1	0.72	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	86.00	0	18.3620	0	35.7560	0	25.766	0	85.509	0	-1e10	1	-1e10	1	14.02	0	0.4367	0	0.000866	0	2.50	0	8.1983	8	8.0999	8	2347	4	1997	8	 -1e10	1	0.74	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	83.90	0	18.5460	0	35.7680	0	25.729	0	83.422	0	-1e10	1	-1e10	1	-1e10	1	0.4301	0	0.000811	0	2.36	0	8.2013	8	8.1056	8	2348	4	1996	8	 -1e10	1	0.72	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	82.00	0	18.6520	0	35.7740	0	25.706	0	81.533	0	-1e10	1	-1e10	1	13.64	0	0.4442	0	0.000775	0	2.27	0	8.2044	8	8.1102	8	2348	4	1991	8	 -1e10	1	0.72	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	80.00	0	18.7280	0	35.7800	0	25.692	0	79.545	0	-1e10	1	-1e10	1	13.17	0	0.4551	0	0.000769	0	2.25	0	8.2048	8	8.1117	8	2349	4	1991	8	 -1e10	1	0.73	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	78.00	0	19.0230	0	35.7950	0	25.628	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.4392	0	0.000808	0	2.35	0	8.2067	8	8.1181	8	2349	4	1990	8	 -1e10	1	0.73	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	75.90	0	19.2290	0	35.8040	0	25.582	0	75.469	0	-1e10	1	-1e10	1	12.66	0	0.4301	0	0.000789	0	2.30	0	8.2109	8	8.1253	8	2350	4	1983	8	 -1e10	1	0.72	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	73.70	0	24.4770	0	36.1160	0	24.350	0	73.282	0	-1e10	1	-1e10	1	12.03	0	0.5259	0	0.001033	0	2.94	0	8.2773	8	8.2718	8	2370	4	1892	8	 -1e10	1	0.60	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	71.70	0	24.5840	0	36.1220	0	24.322	0	71.293	0	-1e10	1	-1e10	1	0.15	0	0.5443	0	0.001231	0	3.45	0	8.4289	8	8.4248	8	2370	4	1773	8	 -1e10	1	0.62	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	70.30	0	24.6090	0	36.1170	0	24.311	0	69.901	0	-1e10	1	-1e10	1	0.33	0	0.5393	0	0.001344	0	3.75	0	8.3330	8	8.3294	8	2369	4	1850	8	 -1e10	1	0.61	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	68.10	0	26.0260	0	36.1870	0	23.928	0	67.714	0	-1e10	1	-1e10	1	-1e10	1	0.5351	0	0.001102	0	3.12	0	8.2993	8	8.3175	8	2374	4	1862	8	 -1e10	1	0.55	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	66.00	0	26.0530	0	36.1850	0	23.918	0	65.626	0	-1e10	1	-1e10	1	0.49	0	0.5309	0	0.001187	0	3.34	0	8.2991	8	8.3176	8	2373	4	1862	8	 -1e10	1	0.55	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	64.00	0	26.0830	0	36.1840	0	23.907	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.5184	0	0.001036	0	2.95	0	8.2992	8	8.3181	8	2373	4	1862	8	 -1e10	1	0.55	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	62.00	0	26.1140	0	36.1810	0	23.895	0	61.650	0	-1e10	1	-1e10	1	0.39	0	0.5401	0	0.001091	0	3.09	0	8.2987	8	8.3180	8	2373	4	1862	8	 -1e10	1	0.55	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	60.00	0	26.1260	0	36.1760	0	23.888	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.5584	0	0.001063	0	3.02	0	8.2988	8	8.3183	8	2373	4	1861	8	 -1e10	1	0.55	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	58.00	0	26.1330	0	36.1720	0	23.882	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.5584	0	0.001105	0	3.13	0	8.2981	8	8.3176	8	2373	4	1862	8	 -1e10	1	0.55	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	56.00	0	26.1370	0	36.1690	0	23.879	0	55.684	0	-1e10	1	-1e10	1	0.31	0	0.5826	0	0.001256	0	3.52	0	8.2979	8	8.3173	8	2373	4	1862	8	 -1e10	1	0.57	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	54.00	0	26.1890	0	36.1660	0	23.860	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.5634	0	0.001080	0	3.06	0	8.2971	8	8.3172	8	2372	4	1862	8	 -1e10	1	0.55	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	51.90	0	26.3280	0	36.1570	0	23.809	0	51.608	0	-1e10	1	-1e10	1	0.43	0	0.4968	0	0.001135	0	3.20	0	8.2969	8	8.3192	8	2372	4	1860	8	 -1e10	1	0.54	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	50.00	0	26.3640	0	36.1560	0	23.797	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.4376	0	0.001113	0	3.15	0	8.2966	8	8.3194	8	2372	4	1859	8	 -1e10	1	0.54	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	48.00	0	26.3850	0	36.1540	0	23.789	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.3842	0	0.001138	0	3.21	0	8.2961	8	8.3191	8	2372	4	1860	8	 -1e10	1	0.53	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	46.00	0	26.4030	0	36.1520	0	23.781	0	45.742	0	-1e10	1	-1e10	1	0.14	0	0.3276	0	0.001044	0	2.97	0	8.2965	8	8.3197	8	2372	4	1859	8	 -1e10	1	0.53	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	44.00	0	26.4160	0	36.1490	0	23.775	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.2617	0	0.001174	0	3.30	0	8.2954	8	8.3188	8	2372	4	1860	8	 -1e10	1	0.53	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	42.00	0	26.4220	0	36.1480	0	23.772	0	41.765	0	-1e10	1	-1e10	1	0.29	0	0.2134	0	0.001066	0	3.03	0	8.2948	8	8.3182	8	2372	4	1860	8	 -1e10	1	0.53	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	40.00	0	26.4250	0	36.1460	0	23.769	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.2059	0	0.001094	0	3.10	0	8.2944	8	8.3177	8	2372	4	1861	8	 -1e10	1	0.53	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	38.00	0	26.4300	0	36.1450	0	23.767	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.1667	0	0.001424	0	3.96	0	8.2951	8	8.3184	8	2372	4	1860	8	 -1e10	1	0.52	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	36.00	0	26.4350	0	36.1430	0	23.764	0	35.799	0	-1e10	1	-1e10	1	0.20	0	0.1467	0	0.000992	0	2.83	0	8.2943	8	8.3177	8	2371	4	1861	8	 -1e10	1	0.52	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	34.00	0	26.4410	0	36.1420	0	23.761	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.1283	0	0.001019	0	2.90	0	8.2938	8	8.3172	8	2371	4	1861	8	 -1e10	1	0.53	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	32.00	0	26.4450	0	36.1410	0	23.759	0	31.822	0	-1e10	1	-1e10	1	0.28	0	0.1242	0	0.001028	0	2.92	0	8.4055	8	8.4292	8	2371	4	1770	8	 -1e10	1	0.52	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	30.00	0	26.4490	0	36.1410	0	23.757	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.1058	0	0.000964	0	2.76	0	8.5427	8	8.5668	8	2371	4	1654	8	 -1e10	1	0.51	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	28.00	0	26.4540	0	36.1410	0	23.756	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.1042	0	0.000945	0	2.71	0	8.2889	8	8.3123	8	2371	4	1865	8	 -1e10	1	0.51	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	26.00	0	26.4690	0	36.1400	0	23.750	0	25.855	0	-1e10	1	-1e10	1	-0.01	0	0.0967	0	0.001019	0	2.90	0	8.2870	8	8.3106	8	2371	4	1866	8	 -1e10	1	0.52	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	24.00	0	26.4990	0	36.1410	0	23.741	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0933	0	0.000970	0	2.77	0	8.2852	8	8.3092	8	2371	4	1867	8	 -1e10	1	0.51	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	21.90	0	26.5320	0	36.1420	0	23.731	0	21.778	0	-1e10	1	-1e10	1	0.31	0	0.0975	0	0.000981	0	2.80	0	8.2833	8	8.3077	8	2371	4	1868	8	 -1e10	1	0.51	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	20.00	0	26.5410	0	36.1430	0	23.729	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0833	0	0.001256	0	3.52	0	8.2830	8	8.3075	8	2371	4	1869	8	 -1e10	1	0.51	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	18.00	0	26.5580	0	36.1440	0	23.724	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0817	0	0.000997	0	2.85	0	8.2814	8	8.3061	8	2372	4	1870	8	 -1e10	1	0.50	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	16.00	0	26.5700	0	36.1440	0	23.720	0	15.911	0	-1e10	1	-1e10	1	0.22	0	0.0842	0	0.000937	0	2.69	0	8.2795	8	8.3042	8	2372	4	1871	8	 -1e10	1	0.50	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	14.00	0	26.5780	0	36.1450	0	23.718	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	0.0783	0	0.000970	0	2.77	0	8.2785	8	8.3033	8	2372	4	1872	8	 -1e10	1	0.51	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	12.00	0	26.5820	0	36.1450	0	23.717	0	11.934	0	-1e10	1	-1e10	1	0.02	0	0.0833	0	0.000928	0	2.67	0	8.2761	8	8.3009	8	2372	4	1874	8	 -1e10	1	0.49	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	10.00	0	26.5730	0	36.1450	0	23.720	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0792	0	0.000956	0	2.74	0	8.2703	8	8.2949	8	2372	4	1879	8	 -1e10	1	0.50	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	7.90	0	26.5730	0	36.1450	0	23.719	0	7.856	0	-1e10	1	-1e10	1	0.22	0	0.0758	0	0.000917	0	2.64	0	8.2668	8	8.2913	8	2372	4	1881	8	 -1e10	1	0.50	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	6.00	0	26.5790	0	36.1450	0	23.717	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0792	0	0.000953	0	2.73	0	8.2658	8	8.2903	8	2372	4	1882	8	 -1e10	1	0.51	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	3.90	0	26.5780	0	36.1450	0	23.718	0	3.879	0	-1e10	1	-1e10	1	-1e10	1	0.0792	0	0.000923	0	2.65	0	8.2642	8	8.2886	8	2372	4	1883	8	 -1e10	1	0.51	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0	2.40	0	26.5790	0	36.1450	0	23.717	0	2.387	0	-1e10	1	-1e10	1	-1e10	1	0.0783	0	0.001069	0	3.03	0	8.2614	8	8.2858	8	2372	4	1886	8	 -1e10	1	0.51	1
4903489	64	C	11/29/2024	02:18	341.885	-2.103	0	0																																		
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	1800.00	0	3.8088	0	34.9730	0	27.799	0	1782.417	0	0.06	8	0.0	8	19.66	0	-0.0000	0	0.000233	0	0.86	0	8.4047	8	8.1383	8	2316	4	1950	8	 -1e10	1	0.95	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	1749.10	0	3.8696	0	34.9740	0	27.794	0	1732.222	0	0.06	8	0.0	8	19.98	0	0.0017	0	0.000231	0	0.85	0	8.4063	8	8.1389	8	2316	4	1949	8	 -1e10	1	0.97	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	1699.10	0	3.9369	0	34.9740	0	27.786	0	1682.902	0	0.06	8	0.0	8	20.08	0	0.0033	0	0.000234	0	0.86	0	8.4045	8	8.1364	8	2316	4	1951	8	 -1e10	1	0.94	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	1649.30	0	3.9953	0	34.9750	0	27.781	0	1633.769	0	0.06	8	0.0	8	20.29	0	0.0025	0	0.000214	0	0.81	0	8.4021	8	8.1331	8	2316	4	1953	8	 -1e10	1	0.95	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	1599.10	0	4.0980	0	34.9760	0	27.771	0	1584.229	0	0.06	8	0.0	8	20.40	0	0.0017	0	0.000231	0	0.85	0	8.3974	8	8.1284	8	2316	4	1956	8	 -1e10	1	0.95	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	1549.90	0	4.1998	0	34.9720	0	27.756	0	1535.665	0	0.06	8	0.0	8	20.87	0	-0.0000	0	0.000548	0	1.68	0	8.3897	8	8.1207	8	2316	4	1961	8	 -1e10	1	0.97	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	1499.30	0	4.2931	0	34.9680	0	27.743	0	1485.708	0	0.06	8	0.0	8	21.34	0	0.0042	0	0.000232	0	0.86	0	8.3826	8	8.1134	8	2316	4	1965	8	 -1e10	1	0.96	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	1449.70	0	4.3435	0	34.9520	0	27.724	0	1436.726	0	0.06	8	0.0	8	22.33	0	0.0042	0	0.000229	0	0.85	0	8.3712	8	8.1013	8	2315	4	1973	8	 -1e10	1	0.97	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	1399.50	0	4.4045	0	34.9370	0	27.705	0	1387.140	0	0.06	8	0.0	8	23.26	0	0.0042	0	0.000268	0	0.95	0	8.3593	8	8.0889	8	2315	4	1980	8	 -1e10	1	0.95	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	1350.10	0	4.4633	0	34.9160	0	27.682	0	1338.333	0	0.06	8	0.0	8	24.29	0	0.0042	0	0.000240	0	0.88	0	8.3460	8	8.0751	8	2314	4	1989	8	 -1e10	1	0.96	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	1299.10	0	4.4898	0	34.8820	0	27.652	0	1287.933	0	0.06	8	0.0	8	25.59	0	0.0058	0	0.000249	0	0.90	0	8.3279	8	8.0561	8	2314	4	2000	8	 -1e10	1	0.97	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	1248.80	0	4.5078	0	34.8540	0	27.627	0	1238.214	0	0.06	8	0.0	8	26.63	0	0.0067	0	0.000257	0	0.92	0	8.3138	8	8.0408	8	2313	4	2009	8	 -1e10	1	0.98	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	1199.40	0	4.5263	0	34.8210	0	27.598	0	1189.372	0	0.06	8	0.0	8	28.12	0	0.0067	0	0.000257	0	0.92	0	8.2999	8	8.0259	8	2313	4	2017	8	 -1e10	1	0.97	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	1150.00	0	4.5082	0	34.7730	0	27.561	0	1140.519	0	0.06	8	0.0	8	29.39	0	0.0075	0	0.000246	0	0.89	0	8.2803	8	8.0048	8	2311	4	2028	8	 -1e10	1	0.97	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	1099.70	0	4.4779	0	34.7100	0	27.514	0	1090.764	0	0.06	8	0.0	8	31.06	0	0.0083	0	0.000269	0	0.95	0	8.2596	8	7.9825	8	2310	4	2039	8	 -1e10	1	0.98	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	1049.70	0	4.4633	0	34.6650	0	27.479	0	1041.295	0	0.06	8	0.0	8	31.90	0	0.0083	0	0.000269	0	0.95	0	8.2458	8	7.9671	8	2309	4	2047	8	 -1e10	1	0.97	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	999.40	0	4.4474	0	34.6080	0	27.435	0	991.516	0	0.06	8	0.0	8	32.79	0	0.0050	0	0.000288	0	1.00	0	8.2301	8	7.9498	8	2307	4	2055	8	 -1e10	1	0.94	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	979.40	0	4.4700	0	34.5980	0	27.425	0	971.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	978.00	0	4.4750	0	34.5970	0	27.423	0	970.335	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000324	0	1.10	0	8.2171	8	7.9376	8	2306	4	2066	8	 -1e10	1	0.93	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	976.00	0	4.4790	0	34.5950	0	27.421	0	968.355	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.2193	8	7.9397	8	2306	4	2065	8	 -1e10	1	0.95	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	974.00	0	4.4800	0	34.5940	0	27.421	0	966.375	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	8.2175	8	7.9379	8	2306	4	2066	8	 -1e10	1	0.95	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	972.00	0	4.4800	0	34.5930	0	27.420	0	964.395	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000313	0	1.07	0	8.2163	8	7.9366	8	2306	4	2066	8	 -1e10	1	0.95	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	970.00	0	4.4800	0	34.5920	0	27.419	0	962.416	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	1.00	0	8.2178	8	7.9380	8	2306	4	2065	8	 -1e10	1	0.95	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	968.00	0	4.4800	0	34.5910	0	27.418	0	960.436	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	8.2167	8	7.9369	8	2306	4	2066	8	 -1e10	1	0.95	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	966.00	0	4.4830	0	34.5850	0	27.413	0	958.456	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000296	0	1.02	0	8.2143	8	7.9346	8	2306	4	2067	8	 -1e10	1	0.95	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	964.00	0	4.4890	0	34.5800	0	27.408	0	956.476	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	8.2144	8	7.9347	8	2306	4	2067	8	 -1e10	1	0.93	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	962.00	0	4.4950	0	34.5760	0	27.404	0	954.496	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.2122	8	7.9326	8	2305	4	2068	8	 -1e10	1	0.94	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	960.00	0	4.5020	0	34.5730	0	27.401	0	952.517	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.02	0	8.2037	8	7.9244	8	2305	4	2072	8	 -1e10	1	0.93	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	958.00	0	4.5030	0	34.5730	0	27.401	0	950.537	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.2040	8	7.9247	8	2305	4	2072	8	 -1e10	1	0.95	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	956.10	0	4.5040	0	34.5720	0	27.400	0	948.656	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	8.2051	8	7.9257	8	2305	4	2071	8	 -1e10	1	0.94	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	954.10	0	4.5050	0	34.5720	0	27.400	0	946.676	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.2035	8	7.9241	8	2305	4	2072	8	 -1e10	1	0.94	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	952.00	0	4.5060	0	34.5720	0	27.400	0	944.597	0	-1e10	1	-1e10	1	34.12	0	0.0075	0	0.000261	0	0.93	0	8.1998	8	7.9198	8	2305	4	2069	8	 -1e10	1	0.95	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	950.00	0	4.5070	0	34.5710	0	27.399	0	942.617	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.2026	8	7.9231	8	2305	4	2072	8	 -1e10	1	0.95	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	948.00	0	4.5150	0	34.5670	0	27.395	0	940.637	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	8.2041	8	7.9246	8	2305	4	2072	8	 -1e10	1	0.93	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	946.00	0	4.5220	0	34.5620	0	27.390	0	938.657	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	8.2031	8	7.9237	8	2305	4	2072	8	 -1e10	1	0.93	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	944.00	0	4.5260	0	34.5600	0	27.388	0	936.677	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.2026	8	7.9232	8	2305	4	2072	8	 -1e10	1	0.93	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	942.00	0	4.5280	0	34.5590	0	27.387	0	934.697	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.2014	8	7.9220	8	2305	4	2073	8	 -1e10	1	0.94	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	940.00	0	4.5320	0	34.5570	0	27.385	0	932.717	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.2019	8	7.9225	8	2305	4	2072	8	 -1e10	1	0.92	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	938.00	0	4.5370	0	34.5560	0	27.384	0	930.737	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.2008	8	7.9214	8	2304	4	2073	8	 -1e10	1	0.92	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	936.00	0	4.5380	0	34.5560	0	27.384	0	928.757	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.1999	8	7.9205	8	2304	4	2073	8	 -1e10	1	0.94	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	934.00	0	4.5380	0	34.5560	0	27.384	0	926.777	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.1993	8	7.9198	8	2304	4	2074	8	 -1e10	1	0.93	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	932.00	0	4.5390	0	34.5560	0	27.384	0	924.797	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.2008	8	7.9213	8	2304	4	2073	8	 -1e10	1	0.93	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	930.00	0	4.5410	0	34.5550	0	27.383	0	922.816	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	8.2023	8	7.9227	8	2304	4	2072	8	 -1e10	1	0.92	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	928.00	0	4.5440	0	34.5550	0	27.382	0	920.836	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.2043	8	7.9245	8	2304	4	2071	8	 -1e10	1	0.93	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	926.00	0	4.5450	0	34.5540	0	27.381	0	918.856	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.2043	8	7.9245	8	2304	4	2071	8	 -1e10	1	0.92	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	924.00	0	4.5450	0	34.5540	0	27.381	0	916.876	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.2038	8	7.9239	8	2304	4	2071	8	 -1e10	1	0.92	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	922.00	0	4.5460	0	34.5540	0	27.381	0	914.896	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.2028	8	7.9229	8	2304	4	2072	8	 -1e10	1	0.94	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	920.00	0	4.5480	0	34.5530	0	27.380	0	912.916	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.2005	8	7.9206	8	2304	4	2073	8	 -1e10	1	0.93	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	918.00	0	4.5550	0	34.5500	0	27.377	0	910.935	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.1994	8	7.9196	8	2304	4	2074	8	 -1e10	1	0.95	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	916.00	0	4.5650	0	34.5450	0	27.372	0	908.955	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	8.1991	8	7.9194	8	2304	4	2073	8	 -1e10	1	0.92	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	914.00	0	4.5760	0	34.5430	0	27.369	0	906.975	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000305	0	1.05	0	8.2005	8	7.9208	8	2304	4	2073	8	 -1e10	1	0.93	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	912.00	0	4.5840	0	34.5410	0	27.367	0	904.994	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.1997	8	7.9201	8	2304	4	2073	8	 -1e10	1	0.93	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	910.00	0	4.5860	0	34.5410	0	27.366	0	903.014	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.02	0	8.1996	8	7.9200	8	2304	4	2073	8	 -1e10	1	0.92	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	908.00	0	4.5880	0	34.5400	0	27.365	0	901.034	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	8.2014	8	7.9217	8	2304	4	2072	8	 -1e10	1	0.93	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	906.00	0	4.5900	0	34.5400	0	27.365	0	899.053	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.2008	8	7.9211	8	2304	4	2072	8	 -1e10	1	0.94	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	904.00	0	4.5930	0	34.5390	0	27.364	0	897.073	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	8.1986	8	7.9189	8	2304	4	2073	8	 -1e10	1	0.93	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	902.00	0	4.5940	0	34.5370	0	27.362	0	895.093	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	8.2004	8	7.9206	8	2304	4	2073	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	900.00	0	4.5960	0	34.5360	0	27.361	0	893.112	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.2004	8	7.9206	8	2304	4	2073	8	 -1e10	1	0.93	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	898.00	0	4.6020	0	34.5340	0	27.359	0	891.132	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.2008	8	7.9210	8	2304	4	2072	8	 -1e10	1	0.93	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	896.10	0	4.6020	0	34.5340	0	27.359	0	889.250	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	8.1994	8	7.9196	8	2304	4	2073	8	 -1e10	1	0.92	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	894.00	0	4.6000	0	34.5330	0	27.358	0	887.171	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	8.1997	8	7.9197	8	2304	4	2073	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	892.00	0	4.5910	0	34.5290	0	27.356	0	885.190	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	8.2010	8	7.9207	8	2303	4	2072	8	 -1e10	1	0.93	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	890.00	0	4.5950	0	34.5270	0	27.354	0	883.210	0	-1e10	1	-1e10	1	34.48	0	0.0058	0	0.000302	0	1.04	0	8.2013	8	7.9203	8	2303	4	2068	8	 -1e10	1	0.92	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	888.00	0	4.6000	0	34.5250	0	27.352	0	881.229	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	8.1987	8	7.9185	8	2303	4	2073	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	886.00	0	4.6080	0	34.5230	0	27.349	0	879.249	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	8.1967	8	7.9166	8	2303	4	2074	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	884.00	0	4.6130	0	34.5230	0	27.349	0	877.268	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.1977	8	7.9176	8	2303	4	2074	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	882.00	0	4.6160	0	34.5230	0	27.348	0	875.288	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000286	0	1.00	0	8.1978	8	7.9177	8	2303	4	2074	8	 -1e10	1	0.93	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	880.00	0	4.6170	0	34.5230	0	27.348	0	873.307	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	8.1978	8	7.9176	8	2303	4	2074	8	 -1e10	1	0.93	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	878.00	0	4.6200	0	34.5220	0	27.347	0	871.326	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.1498	8	7.8717	8	2303	4	2096	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	876.00	0	4.6200	0	34.5210	0	27.346	0	869.346	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.9320	8	7.6665	8	2303	4	2185	8	 -1e10	1	0.93	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	874.00	0	4.6170	0	34.5190	0	27.345	0	867.365	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	8.1721	8	7.8928	8	2303	4	2086	8	 -1e10	1	0.92	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	872.00	0	4.6190	0	34.5180	0	27.344	0	865.384	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	8.1879	8	7.9079	8	2303	4	2079	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	870.00	0	4.6200	0	34.5170	0	27.343	0	863.404	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.1978	8	7.9173	8	2303	4	2074	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	868.00	0	4.6290	0	34.5170	0	27.342	0	861.423	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	8.2009	8	7.9203	8	2303	4	2072	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	866.00	0	4.6580	0	34.5190	0	27.341	0	859.442	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.1984	8	7.9183	8	2303	4	2073	8	 -1e10	1	0.93	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	864.00	0	4.6520	0	34.5170	0	27.340	0	857.461	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	8.1979	8	7.9176	8	2303	4	2073	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	862.00	0	4.6450	0	34.5150	0	27.339	0	855.481	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.2011	8	7.9206	8	2303	4	2072	8	 -1e10	1	0.92	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	860.10	0	4.6330	0	34.5120	0	27.338	0	853.599	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.2029	8	7.9220	8	2303	4	2071	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	858.00	0	4.6280	0	34.5100	0	27.337	0	851.519	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.2041	8	7.9230	8	2303	4	2071	8	 -1e10	1	0.90	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	856.00	0	4.6290	0	34.5080	0	27.335	0	849.538	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	8.2054	8	7.9243	8	2303	4	2070	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	854.00	0	4.6280	0	34.5060	0	27.333	0	847.557	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	8.2063	8	7.9250	8	2303	4	2070	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	852.00	0	4.6290	0	34.5050	0	27.332	0	845.577	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.2072	8	7.9258	8	2303	4	2069	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	850.00	0	4.6360	0	34.5040	0	27.331	0	843.596	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	8.2065	8	7.9252	8	2303	4	2069	8	 -1e10	1	0.90	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	848.00	0	4.6480	0	34.5040	0	27.330	0	841.615	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.2055	8	7.9244	8	2303	4	2070	8	 -1e10	1	0.90	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	846.00	0	4.6760	0	34.5050	0	27.327	0	839.634	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.18	0	8.2029	8	7.9222	8	2302	4	2071	8	 -1e10	1	0.90	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	844.00	0	4.7020	0	34.5050	0	27.324	0	837.653	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	8.2003	8	7.9200	8	2302	4	2072	8	 -1e10	1	0.90	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	842.00	0	4.7220	0	34.5050	0	27.322	0	835.672	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.1989	8	7.9189	8	2302	4	2072	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	840.00	0	4.7240	0	34.5040	0	27.321	0	833.691	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.1981	8	7.9180	8	2302	4	2072	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	838.00	0	4.7300	0	34.5010	0	27.318	0	831.710	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.1983	8	7.9183	8	2302	4	2072	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	836.00	0	4.7320	0	34.5010	0	27.318	0	829.729	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	8.1988	8	7.9188	8	2302	4	2072	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	834.00	0	4.7330	0	34.5010	0	27.318	0	827.748	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000416	0	1.33	0	8.1986	8	7.9185	8	2302	4	2072	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	832.00	0	4.7350	0	34.5000	0	27.317	0	825.767	0	-1e10	1	-1e10	1	34.46	0	0.0058	0	0.000286	0	1.00	0	8.1982	8	7.9174	8	2302	4	2068	8	 -1e10	1	0.90	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	830.00	0	4.7340	0	34.4990	0	27.316	0	823.786	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.1986	8	7.9184	8	2302	4	2072	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	828.00	0	4.7330	0	34.4980	0	27.315	0	821.805	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	8.1997	8	7.9193	8	2302	4	2072	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	826.00	0	4.7330	0	34.4980	0	27.315	0	819.824	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000416	0	1.33	0	8.2001	8	7.9197	8	2302	4	2071	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	824.00	0	4.7360	0	34.4970	0	27.314	0	817.842	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.2009	8	7.9204	8	2302	4	2071	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	822.00	0	4.7420	0	34.4970	0	27.313	0	815.861	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	8.2002	8	7.9197	8	2302	4	2071	8	 -1e10	1	0.90	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	820.00	0	4.7440	0	34.4980	0	27.314	0	813.880	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	8.2005	8	7.9200	8	2302	4	2071	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	818.00	0	4.7640	0	34.4990	0	27.312	0	811.899	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	8.1986	8	7.9184	8	2301	4	2072	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	816.00	0	4.7850	0	34.4980	0	27.309	0	809.918	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000565	0	1.72	0	8.1966	8	7.9167	8	2301	4	2072	8	 -1e10	1	0.90	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	814.00	0	4.7900	0	34.4980	0	27.309	0	807.936	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.1967	8	7.9168	8	2301	4	2072	8	 -1e10	1	0.90	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	812.00	0	4.7970	0	34.4970	0	27.307	0	805.955	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	8.1968	8	7.9170	8	2301	4	2072	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	810.00	0	4.8050	0	34.4960	0	27.305	0	803.974	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.06	0	8.1964	8	7.9166	8	2301	4	2072	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	808.00	0	4.8220	0	34.4960	0	27.304	0	801.993	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	8.1946	8	7.9150	8	2301	4	2073	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	806.00	0	4.8310	0	34.4960	0	27.302	0	800.011	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000333	0	1.12	0	8.1934	8	7.9140	8	2301	4	2073	8	 -1e10	1	0.90	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	804.00	0	4.8530	0	34.4950	0	27.299	0	798.030	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000501	0	1.56	0	8.1920	8	7.9129	8	2300	4	2074	8	 -1e10	1	0.90	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	802.00	0	4.8730	0	34.4940	0	27.296	0	796.049	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	8.1898	8	7.9110	8	2300	4	2074	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	800.00	0	4.8830	0	34.4930	0	27.294	0	794.067	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000645	0	1.93	0	8.1897	8	7.9110	8	2300	4	2074	8	 -1e10	1	0.90	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	798.00	0	4.8890	0	34.4930	0	27.294	0	792.086	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	8.1894	8	7.9107	8	2300	4	2074	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	796.00	0	4.8930	0	34.4930	0	27.293	0	790.105	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	8.1895	8	7.9108	8	2300	4	2074	8	 -1e10	1	0.90	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	794.00	0	4.9240	0	34.4920	0	27.289	0	788.123	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	8.1884	8	7.9101	8	2300	4	2075	8	 -1e10	1	0.90	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	792.00	0	4.9420	0	34.4920	0	27.287	0	786.142	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000320	0	1.08	0	8.1859	8	7.9080	8	2300	4	2075	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	789.90	0	4.9590	0	34.4910	0	27.284	0	784.061	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.11	0	8.1845	8	7.9068	8	2299	4	2076	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	788.00	0	4.9610	0	34.4910	0	27.284	0	782.179	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	8.1852	8	7.9074	8	2299	4	2076	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	786.00	0	4.9600	0	34.4910	0	27.284	0	780.197	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	8.1854	8	7.9076	8	2300	4	2076	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	784.00	0	4.9720	0	34.4900	0	27.282	0	778.216	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.1862	8	7.9084	8	2299	4	2075	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	782.00	0	5.0040	0	34.4890	0	27.277	0	776.234	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	8.1844	8	7.9071	8	2299	4	2075	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	780.00	0	5.0120	0	34.4870	0	27.275	0	774.253	0	-1e10	1	-1e10	1	34.91	0	0.0042	0	0.000270	0	0.96	0	8.1864	8	7.9084	8	2299	4	2070	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	778.00	0	5.0330	0	34.4880	0	27.273	0	772.271	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	8.1847	8	7.9077	8	2299	4	2075	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	776.00	0	5.0440	0	34.4890	0	27.273	0	770.290	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	8.1831	8	7.9062	8	2299	4	2076	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	774.00	0	5.0530	0	34.4890	0	27.271	0	768.308	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	8.1822	8	7.9054	8	2299	4	2076	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	772.00	0	5.0600	0	34.4890	0	27.271	0	766.326	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.1819	8	7.9052	8	2299	4	2076	8	 -1e10	1	0.90	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	770.00	0	5.0650	0	34.4890	0	27.270	0	764.345	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	8.1821	8	7.9053	8	2299	4	2076	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	768.00	0	5.0680	0	34.4900	0	27.270	0	762.363	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	8.1818	8	7.9051	8	2299	4	2076	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	766.00	0	5.0710	0	34.4900	0	27.270	0	760.381	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000298	0	1.03	0	8.1821	8	7.9053	8	2299	4	2076	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	764.00	0	5.0840	0	34.4900	0	27.269	0	758.400	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	8.1810	8	7.9044	8	2299	4	2076	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	762.00	0	5.0900	0	34.4890	0	27.267	0	756.418	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.1810	8	7.9045	8	2299	4	2076	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	760.00	0	5.0900	0	34.4890	0	27.267	0	754.436	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	8.1822	8	7.9055	8	2299	4	2076	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	758.00	0	5.0890	0	34.4880	0	27.266	0	752.454	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000309	0	1.06	0	8.1832	8	7.9064	8	2299	4	2075	8	 -1e10	1	0.90	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	756.00	0	5.0890	0	34.4880	0	27.266	0	750.473	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000301	0	1.04	0	8.1841	8	7.9072	8	2299	4	2075	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	754.00	0	5.0970	0	34.4860	0	27.264	0	748.491	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000309	0	1.06	0	8.1846	8	7.9077	8	2299	4	2075	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	752.00	0	5.1000	0	34.4860	0	27.263	0	746.509	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000312	0	1.06	0	8.1858	8	7.9088	8	2299	4	2074	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	750.00	0	5.0990	0	34.4860	0	27.264	0	744.527	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	8.1865	8	7.9094	8	2299	4	2074	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	748.00	0	5.1010	0	34.4850	0	27.263	0	742.545	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000306	0	1.05	0	8.1869	8	7.9098	8	2299	4	2074	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	746.00	0	5.1130	0	34.4840	0	27.260	0	740.564	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	8.1879	8	7.9108	8	2299	4	2073	8	 -1e10	1	0.91	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	744.00	0	5.1280	0	34.4830	0	27.258	0	738.582	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000394	0	1.28	0	8.1884	8	7.9114	8	2298	4	2073	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	742.00	0	5.1340	0	34.4830	0	27.257	0	736.600	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000323	0	1.09	0	8.1895	8	7.9125	8	2298	4	2072	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	740.00	0	5.1320	0	34.4820	0	27.256	0	734.618	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	8.1912	8	7.9141	8	2299	4	2071	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	738.00	0	5.1300	0	34.4810	0	27.256	0	732.636	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000306	0	1.05	0	8.1929	8	7.9156	8	2299	4	2071	8	 -1e10	1	0.90	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	736.00	0	5.1370	0	34.4800	0	27.254	0	730.654	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000298	0	1.03	0	8.1941	8	7.9167	8	2299	4	2070	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	734.00	0	5.1530	0	34.4800	0	27.252	0	728.672	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000290	0	1.01	0	8.1939	8	7.9167	8	2298	4	2070	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	732.00	0	5.1800	0	34.4790	0	27.248	0	726.690	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000348	0	1.16	0	8.1948	8	7.9180	8	2298	4	2069	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	730.00	0	5.1990	0	34.4780	0	27.245	0	724.708	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000293	0	1.01	0	8.1970	8	7.9203	8	2298	4	2068	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	728.00	0	5.2030	0	34.4780	0	27.245	0	722.726	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000298	0	1.03	0	8.1981	8	7.9213	8	2298	4	2067	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	726.00	0	5.2190	0	34.4790	0	27.244	0	720.744	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000340	0	1.14	0	8.1981	8	7.9215	8	2298	4	2067	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	724.00	0	5.2260	0	34.4790	0	27.243	0	718.762	0	-1e10	1	-1e10	1	33.81	0	0.0050	0	0.000295	0	1.02	0	8.1982	8	7.9210	8	2298	4	2062	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	722.00	0	5.2350	0	34.4790	0	27.242	0	716.780	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000318	0	1.08	0	8.1986	8	7.9221	8	2298	4	2067	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	720.00	0	5.2640	0	34.4800	0	27.239	0	714.798	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000315	0	1.07	0	8.1974	8	7.9213	8	2297	4	2067	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	718.00	0	5.2940	0	34.4810	0	27.237	0	712.815	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000298	0	1.03	0	8.1963	8	7.9206	8	2297	4	2067	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	716.00	0	5.2990	0	34.4810	0	27.236	0	710.833	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000367	0	1.21	0	8.1963	8	7.9207	8	2297	4	2067	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	714.00	0	5.3050	0	34.4820	0	27.236	0	708.851	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000348	0	1.16	0	8.1966	8	7.9209	8	2297	4	2067	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	712.00	0	5.3270	0	34.4820	0	27.233	0	706.869	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000296	0	1.02	0	8.1971	8	7.9218	8	2297	4	2066	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	710.00	0	5.3400	0	34.4820	0	27.232	0	704.887	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000304	0	1.04	0	8.1969	8	7.9216	8	2297	4	2066	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	708.00	0	5.3590	0	34.4840	0	27.231	0	702.904	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000290	0	1.01	0	8.1938	8	7.9189	8	2296	4	2067	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	706.00	0	5.3770	0	34.4860	0	27.231	0	700.922	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000329	0	1.11	0	8.1898	8	7.9152	8	2296	4	2069	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	704.00	0	5.3760	0	34.4860	0	27.231	0	698.940	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000312	0	1.07	0	8.1893	8	7.9147	8	2296	4	2069	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	702.00	0	5.3730	0	34.4850	0	27.230	0	696.958	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000298	0	1.03	0	8.1929	8	7.9180	8	2297	4	2068	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	700.00	0	5.3680	0	34.4830	0	27.229	0	694.975	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000340	0	1.14	0	8.1973	8	7.9221	8	2297	4	2066	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	697.90	0	5.3950	0	34.4840	0	27.227	0	692.894	0	-1e10	1	-1e10	1	33.56	0	0.0033	0	0.000310	0	1.06	0	8.1962	8	7.9207	8	2297	4	2062	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	695.90	0	5.4370	0	34.4860	0	27.223	0	690.912	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000326	0	1.10	0	8.1917	8	7.9176	8	2296	4	2068	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	694.00	0	5.4660	0	34.4890	0	27.222	0	689.028	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	8.1874	8	7.9139	8	2296	4	2069	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	692.00	0	5.4890	0	34.4910	0	27.221	0	687.046	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000315	0	1.07	0	8.1849	8	7.9118	8	2296	4	2070	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	690.00	0	5.5050	0	34.4920	0	27.220	0	685.064	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	8.1816	8	7.9087	8	2296	4	2072	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	688.00	0	5.5130	0	34.4920	0	27.219	0	683.081	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000312	0	1.07	0	8.1826	8	7.9098	8	2296	4	2071	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	686.00	0	5.5230	0	34.4920	0	27.218	0	681.099	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000343	0	1.14	0	8.1851	8	7.9122	8	2296	4	2070	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	684.00	0	5.5510	0	34.4930	0	27.215	0	679.116	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000359	0	1.19	0	8.1846	8	7.9121	8	2296	4	2070	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	682.00	0	5.6100	0	34.4970	0	27.211	0	677.134	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	8.1803	8	7.9088	8	2295	4	2071	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	680.00	0	5.6460	0	34.5010	0	27.210	0	675.151	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	8.1728	8	7.9021	8	2295	4	2074	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	678.00	0	5.6770	0	34.5050	0	27.209	0	673.169	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	8.1698	8	7.8996	8	2295	4	2075	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	676.00	0	5.6910	0	34.5050	0	27.208	0	671.186	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	8.1689	8	7.8988	8	2295	4	2076	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	674.00	0	5.6870	0	34.5040	0	27.207	0	669.204	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	8.1716	8	7.9013	8	2295	4	2075	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	671.90	0	5.7060	0	34.5050	0	27.206	0	667.122	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000340	0	1.14	0	8.1727	8	7.9026	8	2295	4	2074	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	670.00	0	5.7290	0	34.5050	0	27.203	0	665.239	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	8.1722	8	7.9024	8	2295	4	2074	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	668.00	0	5.7330	0	34.5050	0	27.202	0	663.256	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000318	0	1.08	0	8.1742	8	7.9043	8	2295	4	2073	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	666.00	0	5.7270	0	34.5030	0	27.201	0	661.273	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000294	0	1.02	0	8.1798	8	7.9095	8	2295	4	2071	8	 -1e10	1	0.90	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	664.00	0	5.7250	0	34.5020	0	27.201	0	659.291	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	1.00	0	8.1817	8	7.9112	8	2296	4	2070	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	662.00	0	5.7330	0	34.5020	0	27.200	0	657.308	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	8.1834	8	7.9129	8	2296	4	2069	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	660.00	0	5.8260	0	34.5060	0	27.192	0	655.325	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.02	0	8.1797	8	7.9107	8	2295	4	2069	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	658.10	0	5.8690	0	34.5080	0	27.188	0	653.442	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000302	0	1.04	0	8.1775	8	7.9092	8	2294	4	2070	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	656.10	0	5.8560	0	34.5060	0	27.188	0	651.459	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000302	0	1.04	0	8.1847	8	7.9158	8	2294	4	2067	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	654.00	0	5.8530	0	34.5050	0	27.187	0	649.377	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000338	0	1.13	0	8.1866	8	7.9176	8	2295	4	2066	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	652.00	0	5.8540	0	34.5020	0	27.185	0	647.394	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000385	0	1.25	0	8.1911	8	7.9219	8	2295	4	2064	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	650.00	0	5.8970	0	34.5040	0	27.181	0	645.412	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	8.1919	8	7.9232	8	2294	4	2063	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	648.00	0	5.9660	0	34.5100	0	27.177	0	643.429	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000324	0	1.10	0	8.1856	8	7.9181	8	2294	4	2065	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	645.90	0	6.0150	0	34.5170	0	27.177	0	641.347	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000311	0	1.06	0	8.1783	8	7.9118	8	2293	4	2067	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	644.00	0	6.0500	0	34.5220	0	27.176	0	639.463	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000327	0	1.10	0	8.1717	8	7.9059	8	2293	4	2070	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	642.00	0	6.0820	0	34.5260	0	27.175	0	637.480	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.05	0	8.1682	8	7.9029	8	2292	4	2071	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	640.00	0	6.1370	0	34.5310	0	27.172	0	635.498	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000371	0	1.22	0	8.1644	8	7.9001	8	2292	4	2072	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	638.00	0	6.2710	0	34.5410	0	27.163	0	633.515	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	8.1573	8	7.8952	8	2290	4	2073	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	636.00	0	6.3430	0	34.5460	0	27.157	0	631.532	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000375	0	1.23	0	8.1482	8	7.8875	8	2289	4	2076	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	634.00	0	6.3710	0	34.5470	0	27.155	0	629.549	0	-1e10	1	-1e10	1	33.97	0	0.0058	0	0.000300	0	1.03	0	8.1545	8	7.8933	8	2289	4	2068	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	632.00	0	6.3900	0	34.5490	0	27.154	0	627.566	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.06	0	8.1556	8	7.8952	8	2289	4	2071	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	630.10	0	6.4010	0	34.5500	0	27.153	0	625.682	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000383	0	1.25	0	8.1559	8	7.8956	8	2289	4	2071	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	628.10	0	6.4150	0	34.5510	0	27.152	0	623.699	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000331	0	1.11	0	8.1570	8	7.8967	8	2289	4	2070	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	626.00	0	6.4280	0	34.5520	0	27.151	0	621.617	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	8.1566	8	7.8965	8	2288	4	2070	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	624.00	0	6.4380	0	34.5530	0	27.150	0	619.634	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	8.1566	8	7.8965	8	2288	4	2070	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	622.00	0	6.4640	0	34.5550	0	27.149	0	617.651	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000372	0	1.22	0	8.1561	8	7.8964	8	2288	4	2070	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	620.00	0	6.5010	0	34.5560	0	27.144	0	615.668	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	8.1546	8	7.8954	8	2288	4	2070	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	618.00	0	6.5180	0	34.5590	0	27.145	0	613.685	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000537	0	1.65	0	8.1543	8	7.8954	8	2288	4	2070	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	616.00	0	6.5630	0	34.5610	0	27.140	0	611.702	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000331	0	1.11	0	8.1536	8	7.8953	8	2287	4	2070	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	614.00	0	6.5810	0	34.5630	0	27.139	0	609.718	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	8.1531	8	7.8950	8	2287	4	2070	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	612.00	0	6.5850	0	34.5640	0	27.140	0	607.735	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000309	0	1.06	0	8.1535	8	7.8954	8	2287	4	2070	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	610.00	0	6.6090	0	34.5660	0	27.138	0	605.752	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000361	0	1.19	0	8.1529	8	7.8951	8	2287	4	2070	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	608.00	0	6.6700	0	34.5710	0	27.134	0	603.769	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	8.1511	8	7.8942	8	2286	4	2069	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	605.90	0	6.7440	0	34.5750	0	27.127	0	601.687	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.11	0	8.1476	8	7.8919	8	2285	4	2070	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	604.00	0	6.7680	0	34.5780	0	27.126	0	599.803	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000315	0	1.07	0	8.1477	8	7.8923	8	2285	4	2069	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	601.90	0	6.7860	0	34.5800	0	27.125	0	597.720	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	8.1487	8	7.8935	8	2285	4	2069	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	599.90	0	6.7980	0	34.5810	0	27.124	0	595.737	0	-1e10	1	-1e10	1	33.46	0	0.0067	0	0.000339	0	1.14	0	8.1501	8	7.8943	8	2285	4	2064	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	598.00	0	6.8090	0	34.5820	0	27.124	0	593.853	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000331	0	1.11	0	8.1509	8	7.8958	8	2285	4	2068	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	596.00	0	6.8270	0	34.5830	0	27.122	0	591.870	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000334	0	1.12	0	8.1504	8	7.8955	8	2285	4	2068	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	594.00	0	6.8500	0	34.5860	0	27.121	0	589.886	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000375	0	1.23	0	8.1487	8	7.8942	8	2285	4	2068	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	592.00	0	6.8700	0	34.5870	0	27.119	0	587.903	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000315	0	1.07	0	8.1463	8	7.8921	8	2285	4	2069	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	590.00	0	6.8780	0	34.5870	0	27.118	0	585.920	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000326	0	1.10	0	8.1494	8	7.8951	8	2285	4	2068	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	588.00	0	6.8890	0	34.5880	0	27.117	0	583.936	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000309	0	1.06	0	8.1518	8	7.8975	8	2285	4	2067	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	586.00	0	6.9100	0	34.5890	0	27.115	0	581.953	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000323	0	1.09	0	8.1521	8	7.8981	8	2285	4	2066	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	584.00	0	6.9350	0	34.5900	0	27.113	0	579.969	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	8.1512	8	7.8975	8	2285	4	2067	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	582.00	0	6.9520	0	34.5920	0	27.112	0	577.986	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000348	0	1.16	0	8.1494	8	7.8959	8	2285	4	2067	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	580.00	0	6.9660	0	34.5930	0	27.111	0	576.003	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000387	0	1.26	0	8.1494	8	7.8961	8	2285	4	2067	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	578.00	0	6.9670	0	34.5940	0	27.111	0	574.019	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000331	0	1.11	0	8.1499	8	7.8965	8	2285	4	2067	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	576.00	0	6.9780	0	34.5950	0	27.111	0	572.036	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.12	0	8.1497	8	7.8964	8	2286	4	2068	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	574.00	0	7.0030	0	34.5960	0	27.108	0	570.052	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000323	0	1.09	0	8.1492	8	7.8962	8	2286	4	2068	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	572.10	0	7.0290	0	34.5980	0	27.106	0	568.168	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000469	0	1.47	0	8.1491	8	7.8964	8	2285	4	2067	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	570.00	0	7.0450	0	34.5990	0	27.104	0	566.085	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000332	0	1.12	0	8.1494	8	7.8969	8	2286	4	2067	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	568.00	0	7.0530	0	34.6000	0	27.104	0	564.102	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000332	0	1.12	0	8.1504	8	7.8979	8	2286	4	2067	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	566.00	0	7.0660	0	34.6000	0	27.102	0	562.118	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000398	0	1.29	0	8.1511	8	7.8987	8	2286	4	2067	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	564.00	0	7.1070	0	34.6010	0	27.097	0	560.134	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000332	0	1.12	0	8.1523	8	7.9004	8	2286	4	2066	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	562.00	0	7.1680	0	34.6050	0	27.092	0	558.151	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000332	0	1.12	0	8.1552	8	7.9041	8	2285	4	2063	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	560.00	0	7.2170	0	34.6100	0	27.089	0	556.167	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000359	0	1.19	0	8.1562	8	7.9057	8	2285	4	2062	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	558.00	0	7.2470	0	34.6120	0	27.086	0	554.184	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000376	0	1.23	0	8.1563	8	7.9062	8	2285	4	2062	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	556.00	0	7.2680	0	34.6150	0	27.086	0	552.200	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000343	0	1.14	0	8.1565	8	7.9067	8	2285	4	2062	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	554.00	0	7.3070	0	34.6180	0	27.083	0	550.216	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000351	0	1.17	0	8.1557	8	7.9064	8	2285	4	2062	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	552.00	0	7.3250	0	34.6190	0	27.081	0	548.232	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000324	0	1.09	0	8.1556	8	7.9065	8	2285	4	2062	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	550.00	0	7.3290	0	34.6200	0	27.081	0	546.249	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000337	0	1.13	0	8.1558	8	7.9067	8	2286	4	2062	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	548.00	0	7.3290	0	34.6210	0	27.082	0	544.265	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000365	0	1.20	0	8.1559	8	7.9067	8	2286	4	2063	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	546.00	0	7.3410	0	34.6220	0	27.081	0	542.281	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000349	0	1.16	0	8.1554	8	7.9064	8	2286	4	2063	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	544.00	0	7.3580	0	34.6230	0	27.079	0	540.297	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000354	0	1.17	0	8.1551	8	7.9063	8	2286	4	2063	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	542.00	0	7.3680	0	34.6240	0	27.079	0	538.314	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	8.1549	8	7.9062	8	2287	4	2063	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	540.00	0	7.3750	0	34.6250	0	27.078	0	536.330	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000365	0	1.20	0	8.1547	8	7.9060	8	2287	4	2064	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	538.00	0	7.3890	0	34.6270	0	27.078	0	534.346	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000329	0	1.11	0	8.1544	8	7.9058	8	2287	4	2064	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	536.00	0	7.4150	0	34.6290	0	27.076	0	532.362	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	8.1536	8	7.9054	8	2287	4	2064	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	534.00	0	7.4390	0	34.6310	0	27.074	0	530.378	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	8.1522	8	7.9043	8	2287	4	2065	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	532.00	0	7.4640	0	34.6340	0	27.073	0	528.394	0	-1e10	1	-1e10	1	32.32	0	0.0067	0	0.000362	0	1.20	0	8.1508	8	7.9027	8	2288	4	2062	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	530.00	0	7.5160	0	34.6390	0	27.069	0	526.410	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000335	0	1.12	0	8.1487	8	7.9019	8	2287	4	2066	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	528.00	0	7.5580	0	34.6430	0	27.066	0	524.427	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000346	0	1.15	0	8.1456	8	7.8996	8	2288	4	2068	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	526.00	0	7.5830	0	34.6470	0	27.066	0	522.443	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000338	0	1.13	0	8.1441	8	7.8984	8	2288	4	2068	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	524.00	0	7.6060	0	34.6490	0	27.064	0	520.459	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000343	0	1.15	0	8.1421	8	7.8968	8	2288	4	2069	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	521.90	0	7.6140	0	34.6510	0	27.064	0	518.375	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000368	0	1.21	0	8.1407	8	7.8955	8	2288	4	2070	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	520.00	0	7.6180	0	34.6520	0	27.065	0	516.491	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000365	0	1.20	0	8.1407	8	7.8954	8	2289	4	2070	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	518.00	0	7.6270	0	34.6530	0	27.064	0	514.507	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000354	0	1.17	0	8.1402	8	7.8950	8	2289	4	2071	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	516.00	0	7.6300	0	34.6530	0	27.064	0	512.523	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000352	0	1.17	0	8.1399	8	7.8947	8	2289	4	2071	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	514.00	0	7.6480	0	34.6560	0	27.063	0	510.538	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000365	0	1.20	0	8.1396	8	7.8946	8	2289	4	2072	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	512.00	0	7.7400	0	34.6650	0	27.057	0	508.554	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000324	0	1.10	0	8.1338	8	7.8903	8	2289	4	2073	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	510.00	0	7.8280	0	34.6740	0	27.051	0	506.570	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000360	0	1.19	0	8.1257	8	7.8838	8	2289	4	2076	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	508.00	0	7.9480	0	34.6850	0	27.042	0	504.586	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	8.1208	8	7.8808	8	2288	4	2077	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	505.90	0	8.0270	0	34.6930	0	27.037	0	502.503	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000562	0	1.71	0	8.1228	8	7.8838	8	2288	4	2075	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	504.00	0	8.0410	0	34.6970	0	27.038	0	500.618	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000369	0	1.21	0	8.1241	8	7.8853	8	2288	4	2075	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	502.00	0	8.0530	0	34.6990	0	27.038	0	498.634	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000394	0	1.28	0	8.1256	8	7.8868	8	2288	4	2074	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	500.00	0	8.0620	0	34.7010	0	27.038	0	496.649	0	-1e10	1	-1e10	1	32.34	0	0.0083	0	0.000418	0	1.34	0	8.1272	8	7.8879	8	2288	4	2069	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	498.00	0	8.1420	0	34.7090	0	27.032	0	494.665	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000394	0	1.28	0	8.1299	8	7.8922	8	2288	4	2071	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	496.00	0	8.2140	0	34.7160	0	27.027	0	492.681	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000399	0	1.29	0	8.1347	8	7.8978	8	2288	4	2068	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	494.00	0	8.2480	0	34.7210	0	27.025	0	490.697	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000471	0	1.48	0	8.1342	8	7.8978	8	2288	4	2068	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	492.00	0	8.2920	0	34.7270	0	27.023	0	488.712	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000441	0	1.40	0	8.1327	8	7.8969	8	2288	4	2068	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	490.00	0	8.3220	0	34.7310	0	27.022	0	486.728	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000402	0	1.30	0	8.1315	8	7.8961	8	2288	4	2069	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	488.00	0	8.3420	0	34.7340	0	27.021	0	484.744	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000444	0	1.41	0	8.1317	8	7.8966	8	2288	4	2068	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	486.00	0	8.3730	0	34.7370	0	27.019	0	482.760	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000413	0	1.33	0	8.1309	8	7.8962	8	2288	4	2069	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	484.00	0	8.4020	0	34.7400	0	27.017	0	480.775	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000427	0	1.36	0	8.1310	8	7.8967	8	2287	4	2068	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	482.00	0	8.4250	0	34.7430	0	27.016	0	478.791	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000419	0	1.34	0	8.1308	8	7.8967	8	2287	4	2068	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	480.00	0	8.4510	0	34.7470	0	27.015	0	476.806	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000438	0	1.39	0	8.1310	8	7.8972	8	2287	4	2068	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	478.00	0	8.5060	0	34.7530	0	27.011	0	474.822	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000452	0	1.43	0	8.1298	8	7.8969	8	2287	4	2068	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	476.00	0	8.5460	0	34.7570	0	27.008	0	472.838	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000458	0	1.44	0	8.1307	8	7.8983	8	2287	4	2067	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	474.00	0	8.5820	0	34.7620	0	27.006	0	470.853	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000491	0	1.53	0	8.1307	8	7.8988	8	2286	4	2066	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	472.00	0	8.6140	0	34.7660	0	27.004	0	468.869	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000466	0	1.46	0	8.1308	8	7.8992	8	2286	4	2066	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	470.00	0	8.6310	0	34.7680	0	27.003	0	466.884	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000477	0	1.49	0	8.1300	8	7.8987	8	2286	4	2066	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	468.00	0	8.6490	0	34.7690	0	27.001	0	464.900	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000422	0	1.35	0	8.1329	8	7.9017	8	2286	4	2064	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	465.90	0	8.6530	0	34.7690	0	27.000	0	462.816	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000405	0	1.31	0	8.1354	8	7.9041	8	2286	4	2063	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	464.00	0	8.6550	0	34.7700	0	27.001	0	460.931	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000485	0	1.52	0	8.1361	8	7.9047	8	2286	4	2063	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	462.00	0	8.6700	0	34.7710	0	26.999	0	458.946	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000662	0	1.97	0	8.1382	8	7.9069	8	2286	4	2062	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	460.00	0	8.6910	0	34.7720	0	26.997	0	456.961	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000469	0	1.47	0	8.1405	8	7.9094	8	2286	4	2061	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	458.00	0	8.7090	0	34.7730	0	26.995	0	454.977	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000477	0	1.49	0	8.1432	8	7.9122	8	2286	4	2059	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	456.00	0	8.7170	0	34.7740	0	26.994	0	452.992	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000436	0	1.39	0	8.1447	8	7.9137	8	2286	4	2058	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	454.00	0	8.7250	0	34.7740	0	26.993	0	451.008	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000444	0	1.41	0	8.1459	8	7.9149	8	2286	4	2058	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	452.00	0	8.7350	0	34.7750	0	26.992	0	449.023	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000439	0	1.39	0	8.1466	8	7.9157	8	2286	4	2057	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	450.00	0	8.7540	0	34.7770	0	26.991	0	447.038	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000417	0	1.34	0	8.1478	8	7.9170	8	2286	4	2057	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	448.00	0	8.7690	0	34.7780	0	26.989	0	445.054	0	-1e10	1	-1e10	1	30.24	0	0.0067	0	0.000563	0	1.72	0	8.1486	8	7.9174	8	2286	4	2052	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	446.00	0	8.7790	0	34.7790	0	26.988	0	443.069	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000425	0	1.36	0	8.1496	8	7.9190	8	2286	4	2056	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	444.00	0	8.7890	0	34.7790	0	26.987	0	441.084	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000505	0	1.57	0	8.1506	8	7.9200	8	2286	4	2055	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	442.00	0	8.7940	0	34.7790	0	26.986	0	439.099	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000425	0	1.36	0	8.1532	8	7.9226	8	2286	4	2054	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	440.00	0	8.8150	0	34.7810	0	26.984	0	437.115	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000433	0	1.38	0	8.1551	8	7.9246	8	2286	4	2052	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	438.00	0	8.8490	0	34.7830	0	26.980	0	435.130	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000455	0	1.44	0	8.1562	8	7.9262	8	2286	4	2051	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	436.00	0	8.8760	0	34.7860	0	26.978	0	433.145	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000422	0	1.35	0	8.1571	8	7.9274	8	2285	4	2050	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	434.00	0	8.8820	0	34.7870	0	26.978	0	431.160	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000464	0	1.46	0	8.1578	8	7.9281	8	2285	4	2050	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	432.10	0	8.8900	0	34.7890	0	26.978	0	429.275	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000477	0	1.49	0	8.1581	8	7.9284	8	2285	4	2050	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	430.00	0	8.9250	0	34.7920	0	26.975	0	427.191	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000414	0	1.33	0	8.1576	8	7.9284	8	2285	4	2049	8	 -1e10	1	0.84	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	428.00	0	8.9400	0	34.7940	0	26.974	0	425.206	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000466	0	1.47	0	8.1575	8	7.9284	8	2285	4	2049	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	426.00	0	8.9430	0	34.7950	0	26.975	0	423.221	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000442	0	1.40	0	8.1580	8	7.9289	8	2285	4	2049	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	424.00	0	8.9490	0	34.7950	0	26.974	0	421.236	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000414	0	1.33	0	8.1580	8	7.9290	8	2285	4	2049	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	422.00	0	8.9540	0	34.7960	0	26.974	0	419.251	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000477	0	1.49	0	8.1586	8	7.9296	8	2285	4	2049	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	420.00	0	8.9620	0	34.7970	0	26.973	0	417.266	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000439	0	1.39	0	8.1588	8	7.9298	8	2285	4	2049	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	418.00	0	8.9790	0	34.7980	0	26.971	0	415.281	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000464	0	1.46	0	8.1588	8	7.9300	8	2285	4	2049	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	416.00	0	9.0160	0	34.8010	0	26.967	0	413.296	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000442	0	1.40	0	8.1577	8	7.9294	8	2285	4	2049	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	414.00	0	9.0440	0	34.8040	0	26.965	0	411.311	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000436	0	1.39	0	8.1567	8	7.9288	8	2285	4	2049	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	412.00	0	9.0950	0	34.8100	0	26.962	0	409.326	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000431	0	1.37	0	8.1533	8	7.9262	8	2284	4	2050	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	410.00	0	9.1540	0	34.8170	0	26.958	0	407.341	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000500	0	1.55	0	8.1482	8	7.9221	8	2283	4	2051	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	408.00	0	9.2050	0	34.8220	0	26.953	0	405.356	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000458	0	1.45	0	8.1441	8	7.9188	8	2282	4	2052	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	406.00	0	9.2650	0	34.8290	0	26.949	0	403.371	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000464	0	1.46	0	8.1403	8	7.9160	8	2282	4	2053	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	404.00	0	9.3140	0	34.8340	0	26.945	0	401.386	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000464	0	1.46	0	8.1381	8	7.9145	8	2281	4	2053	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	402.00	0	9.3470	0	34.8390	0	26.943	0	399.400	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000467	0	1.47	0	8.1409	8	7.9176	8	2281	4	2051	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	400.00	0	9.4300	0	34.8480	0	26.937	0	397.415	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000426	0	1.36	0	8.1402	8	7.9182	8	2280	4	2049	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	398.00	0	9.6360	0	34.8670	0	26.918	0	395.430	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000495	0	1.54	0	8.1393	8	7.9203	8	2277	4	2046	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	396.00	0	9.7990	0	34.8820	0	26.902	0	393.445	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000495	0	1.54	0	8.1407	8	7.9241	8	2275	4	2042	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	394.00	0	9.8510	0	34.8900	0	26.900	0	391.460	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000476	0	1.49	0	8.1406	8	7.9248	8	2275	4	2041	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	392.00	0	9.9110	0	34.8980	0	26.896	0	389.474	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000459	0	1.45	0	8.1394	8	7.9244	8	2274	4	2041	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	390.00	0	9.9650	0	34.9040	0	26.891	0	387.489	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000457	0	1.44	0	8.1376	8	7.9234	8	2274	4	2041	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	388.00	0	9.9820	0	34.9080	0	26.891	0	385.504	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000451	0	1.43	0	8.1374	8	7.9234	8	2274	4	2041	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	386.00	0	9.9940	0	34.9100	0	26.891	0	383.519	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000437	0	1.39	0	8.1369	8	7.9230	8	2275	4	2042	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	384.00	0	10.0140	0	34.9130	0	26.890	0	381.533	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000413	0	1.33	0	8.1362	8	7.9226	8	2275	4	2043	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	382.00	0	10.0560	0	34.9190	0	26.887	0	379.548	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000443	0	1.40	0	8.1334	8	7.9204	8	2275	4	2044	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	380.00	0	10.1590	0	34.9290	0	26.877	0	377.563	0	-1e10	1	-1e10	1	28.83	0	0.0092	0	0.000432	0	1.38	0	8.1279	8	7.9162	8	2275	4	2041	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	378.00	0	10.2580	0	34.9410	0	26.870	0	375.577	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000460	0	1.45	0	8.1241	8	7.9144	8	2274	4	2046	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	376.00	0	10.3820	0	34.9520	0	26.857	0	373.592	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000479	0	1.50	0	8.1240	8	7.9161	8	2274	4	2044	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	374.00	0	10.5230	0	34.9690	0	26.845	0	371.607	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000496	0	1.54	0	8.1233	8	7.9175	8	2273	4	2043	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	372.00	0	10.6300	0	34.9800	0	26.835	0	369.621	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000457	0	1.44	0	8.1197	8	7.9155	8	2273	4	2044	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	370.00	0	10.6940	0	34.9890	0	26.831	0	367.636	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000452	0	1.43	0	8.1026	8	7.8998	8	2273	4	2052	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	368.00	0	10.7500	0	34.9970	0	26.827	0	365.650	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000427	0	1.36	0	8.1036	8	7.9015	8	2273	4	2051	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	366.00	0	10.7790	0	35.0020	0	26.825	0	363.665	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000455	0	1.44	0	8.1079	8	7.9061	8	2274	4	2049	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	364.00	0	10.7840	0	35.0040	0	26.826	0	361.679	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000430	0	1.37	0	8.1214	8	7.9192	8	2275	4	2043	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	362.00	0	10.7950	0	35.0060	0	26.826	0	359.694	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000694	0	2.06	0	8.1225	8	7.9203	8	2276	4	2044	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	360.00	0	10.8520	0	35.0120	0	26.820	0	357.708	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000413	0	1.33	0	8.1181	8	7.9169	8	2276	4	2046	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	358.00	0	10.9080	0	35.0180	0	26.815	0	355.723	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000560	0	1.71	0	8.0972	8	7.8973	8	2277	4	2056	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	356.10	0	10.9530	0	35.0240	0	26.811	0	353.836	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000411	0	1.32	0	8.1049	8	7.9054	8	2277	4	2053	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	354.10	0	10.9980	0	35.0290	0	26.807	0	351.851	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000438	0	1.39	0	8.1023	8	7.9035	8	2278	4	2054	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	352.00	0	11.0230	0	35.0330	0	26.806	0	349.766	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000411	0	1.32	0	8.0983	8	7.8999	8	2279	4	2057	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	350.00	0	11.0650	0	35.0380	0	26.802	0	347.780	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000414	0	1.33	0	8.0994	8	7.9015	8	2280	4	2057	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	348.00	0	11.1350	0	35.0460	0	26.795	0	345.795	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000386	0	1.26	0	8.0966	8	7.8998	8	2280	4	2058	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	346.00	0	11.1790	0	35.0500	0	26.790	0	343.809	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000419	0	1.34	0	8.0992	8	7.9029	8	2281	4	2058	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	344.00	0	11.1870	0	35.0520	0	26.790	0	341.823	0	-1e10	1	-1e10	1	28.06	0	0.0083	0	0.000389	0	1.26	0	8.1066	8	7.9097	8	2283	4	2051	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	342.00	0	11.1890	0	35.0530	0	26.791	0	339.838	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000370	0	1.21	0	8.1077	8	7.9112	8	2284	4	2056	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	340.00	0	11.1900	0	35.0530	0	26.790	0	337.852	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000361	0	1.19	0	8.1071	8	7.9106	8	2285	4	2057	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	338.00	0	11.1940	0	35.0540	0	26.790	0	335.866	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000414	0	1.33	0	8.1079	8	7.9113	8	2286	4	2058	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	336.00	0	11.2040	0	35.0550	0	26.789	0	333.880	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000392	0	1.27	0	8.1091	8	7.9125	8	2287	4	2058	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	334.00	0	11.2130	0	35.0560	0	26.788	0	331.895	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000411	0	1.32	0	8.1104	8	7.9139	8	2288	4	2059	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	332.00	0	11.2410	0	35.0590	0	26.786	0	329.909	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000375	0	1.23	0	8.1122	8	7.9160	8	2290	4	2059	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	330.00	0	11.3250	0	35.0690	0	26.778	0	327.923	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000395	0	1.28	0	8.1120	8	7.9170	8	2291	4	2059	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	328.00	0	11.4260	0	35.0800	0	26.768	0	325.937	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000400	0	1.29	0	8.1034	8	7.9100	8	2292	4	2063	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	326.00	0	11.4690	0	35.0870	0	26.765	0	323.951	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000433	0	1.38	0	8.0980	8	7.9054	8	2293	4	2067	8	 -1e10	1	0.89	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	324.00	0	11.4970	0	35.0910	0	26.763	0	321.965	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000392	0	1.27	0	8.0956	8	7.9034	8	2294	4	2069	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	322.00	0	11.5180	0	35.0950	0	26.762	0	319.979	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000381	0	1.24	0	8.0942	8	7.9023	8	2296	4	2071	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	320.00	0	11.5530	0	35.0990	0	26.759	0	317.994	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000400	0	1.29	0	8.0870	8	7.8957	8	2297	4	2076	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	318.00	0	11.6480	0	35.1090	0	26.749	0	316.008	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000461	0	1.45	0	8.0711	8	7.8817	8	2299	4	2084	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	316.00	0	11.7630	0	35.1200	0	26.736	0	314.022	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000381	0	1.24	0	8.0197	8	7.8335	8	2300	4	2109	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	314.00	0	11.7750	0	35.1240	0	26.737	0	312.036	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000428	0	1.37	0	8.0008	8	7.8153	8	2302	4	2119	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	311.90	0	11.8460	0	35.1320	0	26.729	0	309.950	0	-1e10	1	-1e10	1	27.24	0	0.0092	0	0.000459	0	1.45	0	8.0243	8	7.8387	8	2304	4	2106	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	310.00	0	11.9080	0	35.1390	0	26.723	0	308.064	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000390	0	1.27	0	7.9905	8	7.8072	8	2306	4	2126	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	308.00	0	11.9360	0	35.1430	0	26.721	0	306.078	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000503	0	1.56	0	7.9913	8	7.8083	8	2308	4	2127	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	306.00	0	11.9630	0	35.1480	0	26.719	0	304.092	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.001418	0	3.94	0	8.0178	8	7.8342	8	2309	4	2117	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	304.10	0	11.9820	0	35.1510	0	26.718	0	302.205	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.001192	0	3.35	0	8.0491	8	7.8647	8	2311	4	2104	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	302.00	0	12.0200	0	35.1560	0	26.715	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000387	0	1.26	0	8.0389	8	7.8553	8	2313	4	2110	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	300.00	0	12.0540	0	35.1600	0	26.711	0	298.133	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000390	0	1.27	0	8.0327	8	7.8497	8	2313	4	2113	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	298.00	0	12.0830	0	35.1640	0	26.709	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000412	0	1.32	0	8.0054	8	7.8237	8	2314	4	2126	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	296.00	0	12.1290	0	35.1700	0	26.704	0	294.161	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000417	0	1.34	0	8.0277	8	7.8459	8	2314	4	2115	8	 -1e10	1	0.88	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	294.00	0	12.2180	0	35.1800	0	26.695	0	292.175	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000448	0	1.42	0	8.0388	8	7.8580	8	2314	4	2110	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	292.00	0	12.2940	0	35.1890	0	26.687	0	290.189	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000431	0	1.38	0	8.0306	8	7.8510	8	2315	4	2114	8	 -1e10	1	0.87	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	290.00	0	12.3390	0	35.1960	0	26.684	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000462	0	1.45	0	8.0177	8	7.8391	8	2315	4	2120	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	288.00	0	12.3680	0	35.2000	0	26.681	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000426	0	1.36	0	8.0319	8	7.8533	8	2315	4	2113	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	286.00	0	12.3910	0	35.2030	0	26.679	0	284.230	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000412	0	1.33	0	8.0374	8	7.8589	8	2316	4	2111	8	 -1e10	1	0.84	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	284.00	0	12.4110	0	35.2060	0	26.678	0	282.244	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000451	0	1.43	0	8.0340	8	7.8557	8	2316	4	2112	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	282.00	0	12.4390	0	35.2090	0	26.674	0	280.257	0	-1e10	1	-1e10	1	26.60	0	0.0075	0	0.000379	0	1.24	0	8.0286	8	7.8505	8	2316	4	2111	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	280.00	0	12.4870	0	35.2150	0	26.670	0	278.271	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000476	0	1.49	0	8.0406	8	7.8632	8	2316	4	2109	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	278.00	0	12.5430	0	35.2210	0	26.663	0	276.285	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000399	0	1.29	0	8.0424	8	7.8656	8	2316	4	2108	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	276.00	0	12.6040	0	35.2280	0	26.657	0	274.299	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000379	0	1.24	0	8.0327	8	7.8571	8	2316	4	2112	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	274.00	0	12.6420	0	35.2330	0	26.653	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000404	0	1.30	0	8.0003	8	7.8262	8	2317	4	2127	8	 -1e10	1	0.84	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	272.00	0	12.6860	0	35.2380	0	26.648	0	270.326	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000506	0	1.57	0	7.8599	8	7.6917	8	2317	4	2185	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	270.00	0	12.7320	0	35.2450	0	26.644	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000399	0	1.29	0	7.3855	8	7.2500	8	2317	4	2342	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	268.00	0	12.7800	0	35.2510	0	26.639	0	266.353	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000393	0	1.28	0	7.0537	8	6.9384	8	2317	4	2469	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	266.00	0	12.8460	0	35.2590	0	26.632	0	264.367	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000413	0	1.33	0	6.6861	8	6.5799	8	2317	4	2727	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	264.00	0	12.8780	0	35.2630	0	26.629	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000432	0	1.38	0	6.6309	8	6.5254	8	2317	4	2786	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	262.00	0	12.8930	0	35.2650	0	26.628	0	260.394	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000504	0	1.56	0	6.6773	8	6.5714	8	2318	4	2736	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	260.00	0	12.9310	0	35.2700	0	26.624	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000388	0	1.26	0	6.7651	8	6.6585	8	2318	4	2654	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	258.00	0	12.9800	0	35.2750	0	26.618	0	256.421	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000465	0	1.46	0	6.9055	8	6.7967	8	2318	4	2551	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	256.00	0	13.0070	0	35.2800	0	26.616	0	254.434	0	-1e10	1	-1e10	1	25.14	0	0.0075	0	0.000393	0	1.28	0	7.0175	8	6.9054	8	2318	4	2485	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	254.00	0	13.0570	0	35.2870	0	26.612	0	252.448	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000402	0	1.30	0	7.0939	8	6.9793	8	2318	4	2450	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	252.00	0	13.1200	0	35.2940	0	26.604	0	250.461	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000374	0	1.23	0	7.1612	8	7.0440	8	2318	4	2422	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	250.00	0	13.1870	0	35.3020	0	26.597	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.2115	8	7.0922	8	2319	4	2402	8	 -1e10	1	0.84	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	248.00	0	13.2740	0	35.3120	0	26.587	0	246.488	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000537	0	1.65	0	7.2534	8	7.1324	8	2319	4	2387	8	 -1e10	1	0.84	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	246.00	0	13.2980	0	35.3160	0	26.585	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000396	0	1.28	0	7.2935	8	7.1701	8	2319	4	2373	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	244.00	0	13.3050	0	35.3180	0	26.585	0	242.515	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000396	0	1.28	0	7.3255	8	7.1999	8	2320	4	2362	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	242.00	0	13.3180	0	35.3200	0	26.584	0	240.528	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	7.3526	8	7.2251	8	2320	4	2353	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	240.00	0	13.3350	0	35.3230	0	26.583	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000755	0	2.22	0	7.3711	8	7.2425	8	2320	4	2347	8	 -1e10	1	0.84	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	238.00	0	13.3660	0	35.3270	0	26.579	0	236.555	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000399	0	1.29	0	7.3923	8	7.2624	8	2320	4	2340	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	236.00	0	13.4200	0	35.3340	0	26.574	0	234.568	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000408	0	1.31	0	7.4043	8	7.2741	8	2320	4	2337	8	 -1e10	1	0.82	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	234.00	0	13.4750	0	35.3410	0	26.568	0	232.581	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000386	0	1.26	0	7.4099	8	7.2798	8	2321	4	2335	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	231.90	0	13.4920	0	35.3430	0	26.566	0	230.495	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	7.4273	8	7.2961	8	2321	4	2330	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	230.00	0	13.5070	0	35.3460	0	26.565	0	228.608	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000386	0	1.26	0	7.4372	8	7.3053	8	2321	4	2327	8	 -1e10	1	0.86	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	228.00	0	13.5590	0	35.3510	0	26.558	0	226.621	0	-1e10	1	-1e10	1	24.64	0	0.0075	0	0.000405	0	1.31	0	7.4547	8	7.3219	8	2322	4	2320	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	226.00	0	13.6000	0	35.3570	0	26.554	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000402	0	1.30	0	7.4587	8	7.3262	8	2322	4	2321	8	 -1e10	1	0.84	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	224.00	0	13.6270	0	35.3610	0	26.552	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000394	0	1.28	0	7.4651	8	7.3324	8	2322	4	2319	8	 -1e10	1	0.85	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	222.00	0	13.6400	0	35.3630	0	26.550	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.4778	8	7.3443	8	2323	4	2315	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	220.00	0	13.6890	0	35.3700	0	26.546	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000463	0	1.46	0	7.4902	8	7.3562	8	2323	4	2311	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	218.00	0	13.7110	0	35.3730	0	26.543	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000424	0	1.36	0	7.4938	8	7.3598	8	2324	4	2311	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	216.00	0	13.8000	0	35.3820	0	26.532	0	214.700	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000427	0	1.36	0	7.5046	8	7.3708	8	2324	4	2307	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	213.90	0	13.8340	0	35.3880	0	26.529	0	212.613	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000438	0	1.39	0	7.5171	8	7.3828	8	2325	4	2304	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	212.00	0	13.8540	0	35.3910	0	26.527	0	210.726	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000474	0	1.49	0	7.5321	8	7.3969	8	2325	4	2299	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	210.00	0	13.8720	0	35.3930	0	26.525	0	208.739	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000477	0	1.49	0	7.5401	8	7.4045	8	2325	4	2297	8	 -1e10	1	0.84	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	208.00	0	13.8790	0	35.3940	0	26.524	0	206.752	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000435	0	1.39	0	7.5468	8	7.4108	8	2325	4	2295	8	 -1e10	1	0.82	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	206.00	0	13.8960	0	35.3970	0	26.523	0	204.765	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000447	0	1.41	0	7.5520	8	7.4158	8	2326	4	2294	8	 -1e10	1	0.82	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	204.00	0	13.9180	0	35.3990	0	26.520	0	202.778	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000460	0	1.45	0	7.5606	8	7.4240	8	2326	4	2291	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	202.00	0	13.9400	0	35.4020	0	26.517	0	200.791	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000441	0	1.40	0	7.5679	8	7.4309	8	2326	4	2289	8	 -1e10	1	0.82	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	200.00	0	13.9560	0	35.4050	0	26.516	0	198.804	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000430	0	1.37	0	7.5738	8	7.4366	8	2326	4	2287	8	 -1e10	1	0.81	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	198.00	0	13.9820	0	35.4090	0	26.514	0	196.816	0	-1e10	1	-1e10	1	22.54	0	0.0100	0	0.000482	0	1.51	0	7.5802	8	7.4426	8	2326	4	2283	8	 -1e10	1	0.82	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	196.00	0	14.0010	0	35.4110	0	26.511	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000416	0	1.34	0	7.5879	8	7.4502	8	2326	4	2283	8	 -1e10	1	0.81	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	194.00	0	14.0060	0	35.4130	0	26.512	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000496	0	1.54	0	7.5908	8	7.4529	8	2327	4	2282	8	 -1e10	1	0.82	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	191.90	0	14.0110	0	35.4140	0	26.511	0	190.756	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000438	0	1.39	0	7.5941	8	7.4559	8	2327	4	2281	8	 -1e10	1	0.82	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	190.00	0	14.0270	0	35.4160	0	26.510	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000422	0	1.35	0	7.5973	8	7.4591	8	2327	4	2280	8	 -1e10	1	0.81	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	188.00	0	14.0380	0	35.4170	0	26.508	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000463	0	1.46	0	7.6024	8	7.4639	8	2327	4	2278	8	 -1e10	1	0.81	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	186.00	0	14.0580	0	35.4200	0	26.506	0	184.894	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000433	0	1.38	0	7.5976	8	7.4596	8	2327	4	2280	8	 -1e10	1	0.81	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	184.00	0	14.1190	0	35.4270	0	26.498	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000452	0	1.43	0	7.6020	8	7.4644	8	2327	4	2279	8	 -1e10	1	0.81	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	181.90	0	14.1680	0	35.4320	0	26.492	0	180.820	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000427	0	1.36	0	7.6018	8	7.4648	8	2327	4	2279	8	 -1e10	1	0.81	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	179.90	0	14.2100	0	35.4380	0	26.487	0	178.832	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000427	0	1.36	0	7.5977	8	7.4614	8	2328	4	2280	8	 -1e10	1	0.81	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	178.00	0	14.2520	0	35.4430	0	26.482	0	176.945	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000397	0	1.29	0	7.5935	8	7.4580	8	2328	4	2282	8	 -1e10	1	0.81	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	176.00	0	14.2860	0	35.4470	0	26.478	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000394	0	1.28	0	7.5921	8	7.4570	8	2328	4	2282	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	174.00	0	14.3050	0	35.4500	0	26.476	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000397	0	1.29	0	7.5928	8	7.4578	8	2329	4	2282	8	 -1e10	1	0.82	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	172.00	0	14.3150	0	35.4520	0	26.476	0	170.983	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000383	0	1.25	0	7.5926	8	7.4577	8	2329	4	2282	8	 -1e10	1	0.80	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	170.00	0	14.3300	0	35.4540	0	26.474	0	168.995	0	-1e10	1	-1e10	1	22.62	0	0.0092	0	0.000441	0	1.40	0	7.5911	8	7.4562	8	2329	4	2281	8	 -1e10	1	0.81	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	168.00	0	14.3510	0	35.4570	0	26.472	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000430	0	1.37	0	7.5945	8	7.4598	8	2329	4	2282	8	 -1e10	1	0.81	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	166.00	0	14.3850	0	35.4610	0	26.467	0	165.021	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000428	0	1.37	0	7.5959	8	7.4615	8	2329	4	2281	8	 -1e10	1	0.82	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	164.00	0	14.4060	0	35.4640	0	26.465	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000439	0	1.39	0	7.5953	8	7.4611	8	2329	4	2282	8	 -1e10	1	0.82	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	162.00	0	14.4260	0	35.4670	0	26.463	0	161.046	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000425	0	1.36	0	7.5891	8	7.4555	8	2330	4	2284	8	 -1e10	1	0.81	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	160.00	0	14.4420	0	35.4690	0	26.461	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000406	0	1.31	0	7.5927	8	7.4590	8	2330	4	2283	8	 -1e10	1	0.82	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	158.00	0	14.4640	0	35.4710	0	26.458	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000428	0	1.37	0	7.5950	8	7.4614	8	2330	4	2282	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	156.00	0	14.4900	0	35.4750	0	26.455	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000406	0	1.31	0	7.5979	8	7.4643	8	2330	4	2281	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	154.00	0	14.5020	0	35.4770	0	26.454	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000419	0	1.34	0	7.5980	8	7.4645	8	2330	4	2282	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	152.00	0	14.5100	0	35.4780	0	26.453	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000400	0	1.29	0	7.5996	8	7.4661	8	2331	4	2281	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	150.00	0	14.5290	0	35.4810	0	26.451	0	149.121	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000441	0	1.40	0	7.5979	8	7.4647	8	2331	4	2282	8	 -1e10	1	0.82	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	148.00	0	14.5640	0	35.4850	0	26.447	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000447	0	1.42	0	7.6009	8	7.4678	8	2331	4	2281	8	 -1e10	1	0.81	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	146.00	0	14.5970	0	35.4890	0	26.443	0	145.146	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000767	0	2.25	0	7.6013	8	7.4686	8	2331	4	2281	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	143.90	0	14.6210	0	35.4920	0	26.440	0	143.059	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000425	0	1.36	0	7.5993	8	7.4669	8	2331	4	2282	8	 -1e10	1	0.82	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	142.00	0	14.6340	0	35.4950	0	26.439	0	141.170	0	-1e10	1	-1e10	1	22.47	0	0.0175	0	0.000384	0	1.25	0	7.6041	8	7.4713	8	2332	4	2278	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	140.00	0	14.6440	0	35.4960	0	26.438	0	139.183	0	-1e10	1	-1e10	1	22.27	0	0.0200	0	0.000417	0	1.34	0	7.6040	8	7.4713	8	2332	4	2278	8	 -1e10	1	0.82	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	138.00	0	14.6610	0	35.4980	0	26.436	0	137.195	0	-1e10	1	-1e10	1	22.56	0	0.0233	0	0.000433	0	1.38	0	7.6069	8	7.4742	8	2332	4	2277	8	 -1e10	1	0.83	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	136.00	0	14.6800	0	35.5010	0	26.434	0	135.207	0	-1e10	1	-1e10	1	22.35	0	0.0283	0	0.000425	0	1.36	0	7.6078	8	7.4751	8	2332	4	2277	8	 -1e10	1	0.81	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	134.00	0	14.7210	0	35.5060	0	26.429	0	133.220	0	-1e10	1	-1e10	1	22.28	0	0.0325	0	0.000439	0	1.39	0	7.6087	8	7.4765	8	2332	4	2277	8	 -1e10	1	0.81	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	132.00	0	14.7820	0	35.5120	0	26.420	0	131.232	0	-1e10	1	-1e10	1	22.27	0	0.0425	0	0.000431	0	1.37	0	7.6119	8	7.4802	8	2332	4	2276	8	 -1e10	1	0.81	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	130.00	0	14.8380	0	35.5170	0	26.411	0	129.244	0	-1e10	1	-1e10	1	22.30	0	0.0542	0	0.000411	0	1.32	0	7.6086	8	7.4777	8	2333	4	2277	8	 -1e10	1	0.81	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	128.00	0	14.9030	0	35.5230	0	26.402	0	127.256	0	-1e10	1	-1e10	1	22.26	0	0.0700	0	0.000453	0	1.43	0	7.6101	8	7.4799	8	2333	4	2277	8	 -1e10	1	0.80	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	126.00	0	14.9830	0	35.5310	0	26.390	0	125.269	0	-1e10	1	-1e10	1	22.37	0	0.0867	0	0.000434	0	1.38	0	7.6061	8	7.4771	8	2334	4	2278	8	 -1e10	1	0.79	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	124.00	0	15.1050	0	35.5420	0	26.372	0	123.281	0	-1e10	1	-1e10	1	22.18	0	0.1017	0	0.000423	0	1.35	0	7.6104	8	7.4827	8	2334	4	2277	8	 -1e10	1	0.78	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	122.00	0	15.2050	0	35.5540	0	26.359	0	121.293	0	-1e10	1	-1e10	1	21.63	0	0.1217	0	0.000453	0	1.43	0	7.6156	8	7.4888	8	2335	4	2275	8	 -1e10	1	0.79	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	120.00	0	15.2820	0	35.5600	0	26.346	0	119.305	0	-1e10	1	-1e10	1	21.82	0	0.1383	0	0.000461	0	1.45	0	7.6168	8	7.4909	8	2335	4	2275	8	 -1e10	1	0.77	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	118.00	0	15.3610	0	35.5680	0	26.335	0	117.317	0	-1e10	1	-1e10	1	21.48	0	0.1475	0	0.000459	0	1.45	0	7.6218	8	7.4966	8	2336	4	2273	8	 -1e10	1	0.78	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	115.90	0	15.5040	0	35.5820	0	26.313	0	115.230	0	-1e10	1	-1e10	1	21.29	0	0.1634	0	0.000503	0	1.56	0	7.6234	8	7.4999	8	2337	4	2273	8	 -1e10	1	0.77	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	114.10	0	15.5860	0	35.5910	0	26.302	0	113.441	0	-1e10	1	-1e10	1	20.73	0	0.1825	0	0.000484	0	1.51	0	7.6289	8	7.5062	8	2337	4	2271	8	 -1e10	1	0.78	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	112.00	0	15.6880	0	35.6020	0	26.287	0	111.354	0	-1e10	1	-1e10	1	20.79	0	0.1859	0	0.000486	0	1.52	0	7.6324	8	7.5107	8	2338	4	2270	8	 -1e10	1	0.76	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	110.00	0	15.8140	0	35.6160	0	26.269	0	109.366	0	-1e10	1	-1e10	1	20.18	0	0.1825	0	0.000555	0	1.70	0	7.6377	8	7.5173	8	2339	4	2269	8	 -1e10	1	0.76	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	108.00	0	15.8990	0	35.6250	0	26.257	0	107.378	0	-1e10	1	-1e10	1	19.96	0	0.1775	0	0.000475	0	1.49	0	7.6426	8	7.5230	8	2339	4	2267	8	 -1e10	1	0.76	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	106.00	0	15.9400	0	35.6310	0	26.252	0	105.390	0	-1e10	1	-1e10	1	-1e10	1	0.1800	0	0.000495	0	1.54	0	7.5293	8	7.4165	8	2340	4	2307	8	 -1e10	1	0.77	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	104.00	0	15.9920	0	35.6360	0	26.244	0	103.402	0	-1e10	1	-1e10	1	-1e10	1	0.1842	0	0.000500	0	1.55	0	7.6310	8	7.5133	8	2340	4	2273	8	 -1e10	1	0.75	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	102.00	0	16.0840	0	35.6440	0	26.228	0	101.414	0	-1e10	1	-1e10	1	19.47	0	0.1842	0	0.000495	0	1.54	0	7.5753	8	7.4615	8	2340	4	2290	8	 -1e10	1	0.76	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	100.00	0	16.2900	0	35.6560	0	26.190	0	99.426	0	-1e10	1	-1e10	1	-1e10	1	0.1825	0	0.000487	0	1.52	0	7.5700	8	7.4592	8	2341	4	2293	8	 -1e10	1	0.75	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	98.00	0	16.4770	0	35.6660	0	26.154	0	97.438	0	-1e10	1	-1e10	1	-1e10	1	0.1875	0	0.000509	0	1.58	0	7.5584	8	7.4505	8	2342	4	2297	8	 -1e10	1	0.75	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	96.00	0	16.5750	0	35.6720	0	26.136	0	95.450	0	-1e10	1	-1e10	1	18.16	0	0.1809	0	0.000517	0	1.60	0	7.5568	8	7.4500	8	2342	4	2296	8	 -1e10	1	0.75	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	94.00	0	16.7860	0	35.6820	0	26.093	0	93.462	0	-1e10	1	-1e10	1	-1e10	1	0.1842	0	0.000515	0	1.59	0	7.5563	8	7.4523	8	2342	4	2297	8	 -1e10	1	0.74	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	92.00	0	16.9800	0	35.6910	0	26.054	0	91.474	0	-1e10	1	-1e10	1	17.07	0	0.1875	0	0.000509	0	1.58	0	7.5639	8	7.4619	8	2343	4	2293	8	 -1e10	1	0.74	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	90.00	0	17.3310	0	35.7170	0	25.990	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.1967	0	0.000485	0	1.51	0	7.5780	8	7.4799	8	2345	4	2290	8	 -1e10	1	0.73	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	88.10	0	20.3720	0	35.9110	0	25.363	0	87.597	0	-1e10	1	-1e10	1	-1e10	1	0.2634	0	0.000621	0	1.87	0	7.8796	8	7.8150	8	2357	4	2166	8	 -1e10	1	0.70	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	86.00	0	20.9320	0	35.9460	0	25.239	0	85.509	0	-1e10	1	-1e10	1	9.35	0	0.2734	0	0.000621	0	1.87	0	7.8090	8	7.7533	8	2359	4	2196	8	 -1e10	1	0.69	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	83.90	0	21.4680	0	35.9810	0	25.118	0	83.422	0	-1e10	1	-1e10	1	-1e10	1	0.2692	0	0.000627	0	1.88	0	7.8007	8	7.7528	8	2361	4	2199	8	 -1e10	1	0.68	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	81.80	0	23.2920	0	36.1010	0	24.691	0	81.334	0	-1e10	1	-1e10	1	7.17	0	0.2917	0	0.000853	0	2.47	0	7.8334	8	7.8114	8	2369	4	2178	8	 -1e10	1	0.64	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	80.20	0	24.8110	0	36.1750	0	24.294	0	79.743	0	-1e10	1	-1e10	1	-1e10	1	0.3000	0	0.000829	0	2.41	0	7.8379	8	7.8379	8	2374	4	2170	8	 -1e10	1	0.60	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	78.20	0	25.3270	0	36.1930	0	24.150	0	77.755	0	-1e10	1	-1e10	1	-1e10	1	0.3142	0	0.000878	0	2.54	0	7.8082	8	7.8156	8	2375	4	2182	8	 -1e10	1	0.59	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	76.20	0	25.4670	0	36.1780	0	24.095	0	75.767	0	-1e10	1	-1e10	1	0.99	0	0.3284	0	0.000845	0	2.45	0	7.8070	8	7.8164	8	2374	4	2180	8	 -1e10	1	0.59	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	74.00	0	25.5980	0	36.1520	0	24.035	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	0.3376	0	0.000901	0	2.60	0	7.8071	8	7.8183	8	2372	4	2178	8	 -1e10	1	0.59	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	72.00	0	25.6390	0	36.1380	0	24.012	0	71.591	0	-1e10	1	-1e10	1	0.53	0	0.3476	0	0.000884	0	2.55	0	7.8079	8	7.8196	8	2371	4	2176	8	 -1e10	1	0.59	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	70.10	0	25.6680	0	36.1280	0	23.995	0	69.703	0	-1e10	1	-1e10	1	-1e10	1	0.3634	0	0.000884	0	2.55	0	7.8074	8	7.8195	8	2370	4	2175	8	 -1e10	1	0.60	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	68.00	0	25.7120	0	36.1170	0	23.973	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	0.3717	0	0.000950	0	2.72	0	7.8068	8	7.8194	8	2369	4	2175	8	 -1e10	1	0.60	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	66.00	0	25.7430	0	36.1100	0	23.958	0	65.626	0	-1e10	1	-1e10	1	0.31	0	0.3859	0	0.000931	0	2.67	0	7.8071	8	7.8201	8	2368	4	2174	8	 -1e10	1	0.59	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	64.00	0	25.7990	0	36.0990	0	23.932	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.3942	0	0.000964	0	2.76	0	7.8066	8	7.8204	8	2368	4	2173	8	 -1e10	1	0.58	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	62.00	0	25.8380	0	36.0920	0	23.914	0	61.650	0	-1e10	1	-1e10	1	0.70	0	0.4084	0	0.000961	0	2.75	0	7.8075	8	7.8218	8	2367	4	2172	8	 -1e10	1	0.58	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	60.00	0	25.8700	0	36.0870	0	23.900	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.4567	0	0.001243	0	3.48	0	7.8062	8	7.8209	8	2367	4	2172	8	 -1e10	1	0.58	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	58.00	0	25.9010	0	36.0830	0	23.888	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.4351	0	0.001091	0	3.09	0	7.8054	8	7.8205	8	2367	4	2172	8	 -1e10	1	0.58	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	56.00	0	25.9320	0	36.0790	0	23.875	0	55.684	0	-1e10	1	-1e10	1	0.40	0	0.4542	0	0.001052	0	2.99	0	7.8036	8	7.8190	8	2366	4	2173	8	 -1e10	1	0.57	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	54.00	0	25.9560	0	36.0770	0	23.866	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.4634	0	0.001482	0	4.11	0	7.7992	8	7.8149	8	2366	4	2175	8	 -1e10	1	0.57	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	52.00	0	25.9860	0	36.0770	0	23.856	0	51.707	0	-1e10	1	-1e10	1	0.44	0	0.4701	0	0.001154	0	3.25	0	7.7911	8	7.8071	8	2366	4	2178	8	 -1e10	1	0.55	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	50.00	0	26.0090	0	36.0780	0	23.850	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.4859	0	0.001047	0	2.98	0	7.7922	8	7.8085	8	2366	4	2178	8	 -1e10	1	0.56	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	48.00	0	26.0590	0	36.0800	0	23.835	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.4976	0	0.001039	0	2.95	0	7.8013	8	7.8182	8	2367	4	2173	8	 -1e10	1	0.56	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	46.00	0	26.1140	0	36.0810	0	23.819	0	45.742	0	-1e10	1	-1e10	1	0.27	0	0.4842	0	0.001105	0	3.13	0	7.8037	8	7.8214	8	2367	4	2172	8	 -1e10	1	0.55	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	44.00	0	26.1560	0	36.0820	0	23.806	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.4617	0	0.001185	0	3.33	0	7.8045	8	7.8228	8	2367	4	2172	8	 -1e10	1	0.56	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	42.00	0	26.1970	0	36.0840	0	23.795	0	41.765	0	-1e10	1	-1e10	1	0.39	0	0.4301	0	0.001074	0	3.05	0	7.8061	8	7.8249	8	2367	4	2171	8	 -1e10	1	0.55	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	40.00	0	26.2260	0	36.0850	0	23.786	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.4217	0	0.001138	0	3.21	0	7.8073	8	7.8264	8	2367	4	2170	8	 -1e10	1	0.53	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	38.00	0	26.2770	0	36.0880	0	23.772	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.3434	0	0.001041	0	2.96	0	7.8084	8	7.8282	8	2368	4	2169	8	 -1e10	1	0.53	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	36.00	0	26.3270	0	36.0910	0	23.758	0	35.799	0	-1e10	1	-1e10	1	0.01	0	0.2934	0	0.001033	0	2.94	0	7.8075	8	7.8280	8	2368	4	2170	8	 -1e10	1	0.54	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	34.00	0	26.3650	0	36.0930	0	23.748	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.2350	0	0.001072	0	3.04	0	7.8089	8	7.8299	8	2368	4	2169	8	 -1e10	1	0.53	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	32.00	0	26.3820	0	36.0940	0	23.743	0	31.822	0	-1e10	1	-1e10	1	0.05	0	0.2067	0	0.000981	0	2.80	0	7.8092	8	7.8303	8	2368	4	2169	8	 -1e10	1	0.52	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	30.00	0	26.4130	0	36.0960	0	23.735	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.1925	0	0.000964	0	2.76	0	7.8103	8	7.8319	8	2368	4	2168	8	 -1e10	1	0.52	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	28.00	0	26.4300	0	36.0970	0	23.730	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.1767	4	0.001050	0	2.98	0	7.8097	8	7.8314	8	2368	4	2168	8	 -1e10	1	0.51	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	26.00	0	26.4440	0	36.0990	0	23.727	0	25.855	0	-1e10	1	-1e10	1	0.07	0	0.1725	4	0.000959	0	2.75	0	7.8091	8	7.8309	8	2368	4	2169	8	 -1e10	1	0.52	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	24.00	0	26.4500	0	36.0990	0	23.725	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.1809	4	0.000926	0	2.66	0	7.8088	8	7.8307	8	2368	4	2169	8	 -1e10	1	0.51	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	21.90	0	26.4570	0	36.1000	0	23.723	0	21.778	0	-1e10	1	-1e10	1	0.05	0	0.1709	4	0.000950	0	2.72	0	7.8075	8	7.8294	8	2369	4	2170	8	 -1e10	1	0.51	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	20.10	0	26.4560	0	36.1000	0	23.723	0	19.988	0	-1e10	1	-1e10	1	-1e10	1	0.1767	4	0.001025	0	2.92	0	7.8077	8	7.8295	8	2368	4	2170	8	 -1e10	1	0.52	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	18.00	0	26.4700	0	36.1010	0	23.720	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.1825	4	0.000948	0	2.72	0	7.8077	8	7.8296	8	2369	4	2169	8	 -1e10	1	0.52	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	16.00	0	26.4870	0	36.1020	0	23.715	0	15.911	0	-1e10	1	-1e10	1	0.17	0	0.1767	4	0.000904	0	2.60	0	7.8052	8	7.8273	8	2369	4	2171	8	 -1e10	1	0.52	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	14.00	0	26.4870	0	36.1020	0	23.715	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	0.1767	4	0.000920	0	2.65	0	7.8056	8	7.8276	8	2369	4	2171	8	 -1e10	1	0.52	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	12.00	0	26.4910	0	36.1030	0	23.714	0	11.934	0	-1e10	1	-1e10	1	0.28	0	0.1742	4	0.000901	0	2.60	0	7.8052	8	7.8272	8	2369	4	2171	8	 -1e10	1	0.51	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	10.00	0	26.4940	0	36.1030	0	23.713	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.1759	4	0.000909	0	2.62	0	7.8054	8	7.8274	8	2369	4	2171	8	 -1e10	1	0.52	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	8.00	0	26.4920	0	36.1030	0	23.713	0	7.956	0	-1e10	1	-1e10	1	0.10	0	0.1759	4	0.000915	0	2.63	0	7.8039	8	7.8258	8	2369	4	2171	8	 -1e10	1	0.51	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	6.00	0	26.4910	0	36.1030	0	23.714	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.1767	4	0.000915	0	2.63	0	7.7976	8	7.8194	8	2369	4	2175	8	 -1e10	1	0.52	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	3.90	0	26.4890	0	36.1020	0	23.713	0	3.879	0	-1e10	1	-1e10	1	-1e10	1	0.1767	4	0.000926	0	2.66	0	7.7949	8	7.8166	8	2369	4	2176	8	 -1e10	1	0.51	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0	2.40	0	26.4880	0	36.1020	0	23.713	0	2.387	0	-1e10	1	-1e10	1	-1e10	1	0.1767	4	0.000926	0	2.66	0	7.7841	8	7.8057	8	2369	4	2181	8	 -1e10	1	0.50	1
4903489	65	C	12/09/2024	02:29	342.046	-2.104	4	0																																		
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	1749.50	0	3.8296	0	34.9740	0	27.798	0	1732.616	0	0.06	8	0.0	8	19.89	0	0.0008	0	0.000222	0	0.83	0	8.4964	8	8.2256	8	2316	4	1890	8	 -1e10	1	0.95	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	1699.50	0	3.9333	0	34.9760	0	27.788	0	1683.297	0	0.06	8	0.0	8	20.01	0	0.0017	0	0.000250	0	0.90	0	8.4930	8	8.2221	8	2316	4	1892	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	1649.60	0	4.0266	0	34.9750	0	27.778	0	1634.065	0	0.06	8	0.0	8	20.47	0	0.0042	0	0.000237	0	0.87	0	8.4872	8	8.2161	8	2316	4	1896	8	 -1e10	1	0.95	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	1599.20	0	4.1644	0	34.9770	0	27.765	0	1584.328	0	0.06	8	0.0	8	20.61	0	0.0025	0	0.000240	0	0.88	0	8.4788	8	8.2083	8	2316	4	1901	8	 -1e10	1	0.94	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	1548.80	0	4.2516	0	34.9730	0	27.752	0	1534.579	0	0.06	8	0.0	8	21.21	0	-0.0000	0	0.000240	0	0.88	0	8.4708	8	8.2001	8	2316	4	1907	8	 -1e10	1	0.95	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	1499.70	0	4.2888	0	34.9660	0	27.742	0	1486.103	0	0.06	8	0.0	8	21.56	0	0.0050	0	0.000232	0	0.86	0	8.4645	8	8.1928	8	2316	4	1912	8	 -1e10	1	0.94	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	1450.10	0	4.3255	0	34.9530	0	27.727	0	1437.121	0	0.06	8	0.0	8	22.57	0	0.0033	0	0.000259	0	0.93	0	8.4525	8	8.1799	8	2315	4	1921	8	 -1e10	1	0.97	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	1399.50	0	4.3897	0	34.9320	0	27.703	0	1387.140	0	0.06	8	0.0	8	23.69	0	0.0033	0	0.000235	0	0.86	0	8.4383	8	8.1652	8	2315	4	1930	8	 -1e10	1	0.98	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	1349.70	0	4.4630	0	34.9070	0	27.675	0	1337.938	0	0.06	8	0.0	8	24.76	0	0.0042	0	0.000257	0	0.92	0	8.4207	8	8.1475	8	2314	4	1942	8	 -1e10	1	0.98	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	1299.30	0	4.4902	0	34.8780	0	27.648	0	1288.131	0	0.06	8	0.0	8	25.97	0	0.0033	0	0.000249	0	0.90	0	8.4037	8	8.1296	8	2314	4	1953	8	 -1e10	1	0.98	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	1249.10	0	4.5156	0	34.8480	0	27.621	0	1238.510	0	0.06	8	0.0	8	27.05	0	0.0067	0	0.000378	0	1.24	0	8.3879	8	8.1127	8	2313	4	1964	8	 -1e10	1	0.99	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	1198.80	0	4.5299	0	34.8180	0	27.595	0	1188.779	0	0.06	8	0.0	8	28.22	0	0.0067	0	0.000266	0	0.94	0	8.3727	8	8.0963	8	2313	4	1974	8	 -1e10	1	0.97	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	1149.10	0	4.5151	0	34.7850	0	27.570	0	1139.629	0	0.06	8	0.0	8	29.21	0	0.0067	0	0.000271	0	0.96	0	8.3605	8	8.0825	8	2312	4	1982	8	 -1e10	1	0.97	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	1099.40	0	4.4806	0	34.7260	0	27.527	0	1090.467	0	0.06	8	0.0	8	30.78	0	0.0067	0	0.000268	0	0.95	0	8.3396	8	8.0598	8	2310	4	1995	8	 -1e10	1	0.98	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	1049.50	0	4.4629	0	34.6690	0	27.483	0	1041.097	0	0.06	8	0.0	8	32.17	0	0.0067	0	0.000293	0	1.02	0	8.3225	8	8.0411	8	2309	4	2005	8	 -1e10	1	0.95	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	999.00	0	4.4653	0	34.6080	0	27.433	0	991.120	0	0.06	8	0.0	8	33.27	0	0.0067	0	0.000266	0	0.95	0	8.3046	8	8.0219	8	2307	4	2014	8	 -1e10	1	0.95	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	977.80	0	4.5050	0	34.5750	0	27.403	0	970.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.2880	8	8.0064	8	2305	4	2028	8	 -1e10	1	-1e10	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	976.00	0	4.5130	0	34.5700	0	27.398	0	968.355	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000302	0	1.04	0	8.2870	8	8.0055	8	2305	4	2028	8	 -1e10	1	0.93	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	974.00	0	4.5180	0	34.5670	0	27.395	0	966.375	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000280	0	0.98	0	8.2858	8	8.0043	8	2305	4	2028	8	 -1e10	1	0.95	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	972.00	0	4.5200	0	34.5650	0	27.393	0	964.395	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000313	0	1.07	0	8.2856	8	8.0041	8	2305	4	2029	8	 -1e10	1	0.95	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	970.00	0	4.5230	0	34.5630	0	27.391	0	962.416	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000379	0	1.24	0	8.2848	8	8.0033	8	2305	4	2029	8	 -1e10	1	0.93	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	968.00	0	4.5240	0	34.5620	0	27.390	0	960.436	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000324	0	1.10	0	8.2842	8	8.0027	8	2305	4	2029	8	 -1e10	1	0.95	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	965.90	0	4.5250	0	34.5620	0	27.390	0	958.357	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.2843	8	8.0027	8	2305	4	2029	8	 -1e10	1	0.95	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	964.00	0	4.5260	0	34.5620	0	27.390	0	956.476	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	8.2841	8	8.0025	8	2305	4	2029	8	 -1e10	1	0.94	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	962.00	0	4.5260	0	34.5610	0	27.389	0	954.496	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.2843	8	8.0026	8	2305	4	2029	8	 -1e10	1	0.95	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	960.00	0	4.5260	0	34.5610	0	27.389	0	952.517	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.2839	8	8.0021	8	2305	4	2030	8	 -1e10	1	0.92	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	958.00	0	4.5260	0	34.5610	0	27.389	0	950.537	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.2842	8	8.0023	8	2305	4	2029	8	 -1e10	1	0.93	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	956.00	0	4.5230	0	34.5600	0	27.389	0	948.557	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	8.2843	8	8.0023	8	2305	4	2029	8	 -1e10	1	0.94	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	954.00	0	4.5230	0	34.5590	0	27.388	0	946.577	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.2849	8	8.0028	8	2305	4	2029	8	 -1e10	1	0.93	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	951.90	0	4.5180	0	34.5570	0	27.387	0	944.498	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.2859	8	8.0036	8	2305	4	2029	8	 -1e10	1	0.93	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	950.00	0	4.5180	0	34.5570	0	27.387	0	942.617	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.2863	8	8.0039	8	2305	4	2028	8	 -1e10	1	0.94	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	948.00	0	4.5180	0	34.5570	0	27.387	0	940.637	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.2863	8	8.0039	8	2305	4	2028	8	 -1e10	1	0.93	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	946.10	0	4.5170	0	34.5560	0	27.386	0	938.756	0	-1e10	1	-1e10	1	34.13	0	0.0067	0	0.000269	0	0.95	0	8.2863	8	8.0031	8	2305	4	2024	8	 -1e10	1	0.93	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	944.00	0	4.5170	0	34.5530	0	27.384	0	936.677	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.2867	8	8.0041	8	2305	4	2028	8	 -1e10	1	0.93	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	942.00	0	4.5160	0	34.5450	0	27.377	0	934.697	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000321	0	1.09	0	8.2880	8	8.0052	8	2304	4	2027	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	939.90	0	4.5230	0	34.5410	0	27.373	0	932.618	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.2877	8	8.0050	8	2304	4	2027	8	 -1e10	1	0.95	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	938.00	0	4.5280	0	34.5390	0	27.371	0	930.737	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	8.2873	8	8.0046	8	2304	4	2028	8	 -1e10	1	0.92	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	936.00	0	4.5410	0	34.5380	0	27.369	0	928.757	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.2856	8	8.0031	8	2304	4	2028	8	 -1e10	1	0.92	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	934.00	0	4.5470	0	34.5390	0	27.369	0	926.777	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.2843	8	8.0019	8	2304	4	2029	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	932.00	0	4.5520	0	34.5390	0	27.369	0	924.797	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.2830	8	8.0006	8	2304	4	2030	8	 -1e10	1	0.92	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	930.00	0	4.5640	0	34.5380	0	27.367	0	922.816	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	8.2809	8	7.9987	8	2304	4	2031	8	 -1e10	1	0.92	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	928.00	0	4.5710	0	34.5350	0	27.363	0	920.836	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	8.2798	8	7.9977	8	2304	4	2031	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	926.00	0	4.5730	0	34.5330	0	27.362	0	918.856	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	8.2804	8	7.9982	8	2303	4	2031	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	924.00	0	4.5790	0	34.5310	0	27.359	0	916.876	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.02	0	8.2803	8	7.9981	8	2303	4	2031	8	 -1e10	1	0.92	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	922.00	0	4.5800	0	34.5310	0	27.359	0	914.896	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	8.2794	8	7.9972	8	2303	4	2031	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	920.00	0	4.5800	0	34.5300	0	27.358	0	912.916	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.2798	8	7.9975	8	2303	4	2031	8	 -1e10	1	0.93	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	918.00	0	4.5780	0	34.5290	0	27.358	0	910.935	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000333	0	1.12	0	8.2807	8	7.9983	8	2303	4	2031	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	916.00	0	4.5740	0	34.5270	0	27.357	0	908.955	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000341	0	1.14	0	8.2821	8	7.9995	8	2303	4	2030	8	 -1e10	1	0.93	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	914.00	0	4.5750	0	34.5250	0	27.355	0	906.975	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000277	0	0.97	0	8.2830	8	8.0003	8	2303	4	2029	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	912.00	0	4.5760	0	34.5240	0	27.354	0	904.994	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.2830	8	8.0003	8	2303	4	2030	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	910.00	0	4.5750	0	34.5240	0	27.354	0	903.014	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.2833	8	8.0005	8	2303	4	2029	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	908.00	0	4.5760	0	34.5230	0	27.353	0	901.034	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	8.2833	8	8.0004	8	2303	4	2029	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	906.00	0	4.5770	0	34.5230	0	27.353	0	899.053	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.2833	8	8.0003	8	2303	4	2030	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	904.00	0	4.5770	0	34.5220	0	27.352	0	897.073	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	8.2833	8	8.0003	8	2303	4	2030	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	902.00	0	4.5780	0	34.5220	0	27.352	0	895.093	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000605	0	1.83	0	8.2829	8	7.9999	8	2303	4	2030	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	900.00	0	4.5800	0	34.5210	0	27.351	0	893.112	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	8.2823	8	7.9992	8	2303	4	2030	8	 -1e10	1	0.92	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	898.00	0	4.5820	0	34.5200	0	27.350	0	891.132	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	8.2826	8	7.9995	8	2303	4	2030	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	896.00	0	4.5830	0	34.5190	0	27.349	0	889.151	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	8.2828	8	7.9996	8	2303	4	2030	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	894.00	0	4.5870	0	34.5180	0	27.348	0	887.171	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000355	0	1.18	0	8.2822	8	7.9989	8	2303	4	2030	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	892.00	0	4.5940	0	34.5150	0	27.345	0	885.190	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	8.2816	8	7.9985	8	2303	4	2030	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	890.00	0	4.6040	0	34.5140	0	27.343	0	883.210	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000316	0	1.08	0	8.2803	8	7.9973	8	2303	4	2031	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	888.00	0	4.6090	0	34.5120	0	27.341	0	881.229	0	-1e10	1	-1e10	1	34.55	0	0.0058	0	0.000264	0	0.94	0	8.2798	8	7.9961	8	2303	4	2026	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	886.00	0	4.6160	0	34.5110	0	27.339	0	879.249	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000302	0	1.04	0	8.2792	8	7.9963	8	2303	4	2031	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	884.00	0	4.6300	0	34.5100	0	27.337	0	877.268	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000424	0	1.35	0	8.2788	8	7.9960	8	2303	4	2031	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	882.00	0	4.6390	0	34.5100	0	27.336	0	875.288	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000936	0	2.69	0	8.2777	8	7.9950	8	2303	4	2032	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	880.00	0	4.6410	0	34.5100	0	27.335	0	873.307	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	8.2779	8	7.9951	8	2303	4	2032	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	878.00	0	4.6410	0	34.5100	0	27.335	0	871.326	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	8.2778	8	7.9950	8	2303	4	2032	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	876.00	0	4.6410	0	34.5090	0	27.335	0	869.346	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	8.2781	8	7.9952	8	2302	4	2032	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	874.00	0	4.6460	0	34.5090	0	27.334	0	867.365	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000302	0	1.04	0	8.2773	8	7.9944	8	2302	4	2032	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	872.00	0	4.6600	0	34.5080	0	27.332	0	865.384	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.2765	8	7.9938	8	2302	4	2032	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	870.00	0	4.6720	0	34.5080	0	27.330	0	863.404	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000322	0	1.09	0	8.2755	8	7.9929	8	2302	4	2033	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	868.00	0	4.6770	0	34.5080	0	27.330	0	861.423	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.2745	8	7.9920	8	2302	4	2033	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	866.00	0	4.6750	0	34.5080	0	27.330	0	859.442	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	8.2748	8	7.9921	8	2302	4	2033	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	864.00	0	4.6720	0	34.5060	0	27.329	0	857.461	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000347	0	1.15	0	8.2753	8	7.9926	8	2302	4	2033	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	862.00	0	4.6680	0	34.5030	0	27.327	0	855.481	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	8.2768	8	7.9938	8	2302	4	2032	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	860.00	0	4.6720	0	34.5020	0	27.325	0	853.500	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	8.2768	8	7.9938	8	2302	4	2032	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	858.00	0	4.6780	0	34.5010	0	27.324	0	851.519	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.2766	8	7.9937	8	2302	4	2032	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	856.00	0	4.6840	0	34.5010	0	27.323	0	849.538	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.2759	8	7.9930	8	2302	4	2033	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	854.00	0	4.6920	0	34.5020	0	27.323	0	847.557	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.2752	8	7.9924	8	2302	4	2033	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	852.00	0	4.6960	0	34.5020	0	27.323	0	845.577	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.2749	8	7.9920	8	2302	4	2033	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	850.00	0	4.6990	0	34.5020	0	27.322	0	843.596	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.95	0	8.2747	8	7.9919	8	2302	4	2033	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	848.00	0	4.7010	0	34.5020	0	27.322	0	841.615	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.2744	8	7.9916	8	2302	4	2033	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	846.00	0	4.7030	0	34.5020	0	27.322	0	839.634	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	8.2742	8	7.9913	8	2302	4	2033	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	844.00	0	4.7060	0	34.5020	0	27.322	0	837.653	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	8.2736	8	7.9907	8	2302	4	2034	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	841.90	0	4.7070	0	34.5020	0	27.321	0	835.573	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	8.2731	8	7.9901	8	2302	4	2034	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	840.00	0	4.7080	0	34.5020	0	27.321	0	833.691	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.2729	8	7.9899	8	2302	4	2034	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	838.00	0	4.7140	0	34.5030	0	27.321	0	831.710	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	8.2728	8	7.9899	8	2302	4	2034	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	836.00	0	4.7300	0	34.5030	0	27.320	0	829.729	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.2714	8	7.9886	8	2302	4	2035	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	834.00	0	4.7540	0	34.5020	0	27.316	0	827.748	0	-1e10	1	-1e10	1	34.94	0	0.0058	0	0.000272	0	0.96	0	8.2690	8	7.9859	8	2302	4	2031	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	832.10	0	4.7740	0	34.5010	0	27.313	0	825.866	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	8.2662	8	7.9842	8	2301	4	2037	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	830.00	0	4.7840	0	34.5010	0	27.312	0	823.786	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	8.2648	8	7.9829	8	2301	4	2037	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	828.00	0	4.8030	0	34.4990	0	27.308	0	821.805	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.2630	8	7.9814	8	2301	4	2038	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	826.00	0	4.8200	0	34.4980	0	27.306	0	819.824	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	8.2629	8	7.9815	8	2301	4	2038	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	824.00	0	4.8230	0	34.4990	0	27.306	0	817.842	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	8.2621	8	7.9806	8	2301	4	2038	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	822.00	0	4.8250	0	34.4990	0	27.306	0	815.861	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.2616	8	7.9802	8	2301	4	2039	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	820.00	0	4.8330	0	34.4980	0	27.304	0	813.880	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	8.2607	8	7.9793	8	2301	4	2039	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	818.00	0	4.8540	0	34.4960	0	27.300	0	811.899	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	8.2598	8	7.9787	8	2300	4	2039	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	816.00	0	4.8680	0	34.4950	0	27.298	0	809.918	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000333	0	1.12	0	8.2591	8	7.9782	8	2300	4	2039	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	814.00	0	4.8800	0	34.4940	0	27.295	0	807.936	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.2596	8	7.9788	8	2300	4	2039	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	812.00	0	4.8840	0	34.4950	0	27.296	0	805.955	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	8.2604	8	7.9795	8	2300	4	2038	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	810.00	0	4.9170	0	34.4960	0	27.293	0	803.974	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	8.2584	8	7.9780	8	2300	4	2039	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	808.00	0	4.9300	0	34.4960	0	27.291	0	801.993	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.2567	8	7.9766	8	2299	4	2039	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	806.00	0	4.9460	0	34.4970	0	27.290	0	800.011	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000375	0	1.23	0	8.2555	8	7.9755	8	2299	4	2040	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	804.00	0	4.9560	0	34.4970	0	27.289	0	798.030	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.2549	8	7.9751	8	2299	4	2040	8	 -1e10	1	0.92	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	802.00	0	4.9680	0	34.4970	0	27.288	0	796.049	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	8.2538	8	7.9741	8	2299	4	2040	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	800.00	0	4.9860	0	34.4980	0	27.287	0	794.067	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	8.2522	8	7.9728	8	2299	4	2041	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	798.00	0	5.0030	0	34.4980	0	27.285	0	792.086	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000342	0	1.14	0	8.2505	8	7.9714	8	2299	4	2042	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	796.00	0	5.0150	0	34.4960	0	27.282	0	790.105	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	8.2508	8	7.9717	8	2299	4	2041	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	794.00	0	5.0180	0	34.4960	0	27.281	0	788.123	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.2513	8	7.9722	8	2299	4	2041	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	792.00	0	5.0200	0	34.4950	0	27.280	0	786.142	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.01	0	8.2507	8	7.9716	8	2299	4	2041	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	790.00	0	5.0210	0	34.4940	0	27.279	0	784.160	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	8.2513	8	7.9721	8	2299	4	2041	8	 -1e10	1	0.91	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	788.00	0	5.0190	0	34.4930	0	27.279	0	782.179	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000758	0	2.22	0	8.2532	8	7.9738	8	2299	4	2040	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	785.90	0	5.0170	0	34.4920	0	27.278	0	780.098	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	8.2543	8	7.9748	8	2299	4	2040	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	784.00	0	5.0160	0	34.4910	0	27.277	0	778.216	0	-1e10	1	-1e10	1	34.89	0	0.0067	0	0.000289	0	1.01	0	8.2551	8	7.9747	8	2299	4	2035	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	782.00	0	5.0070	0	34.4880	0	27.276	0	776.234	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	8.2580	8	7.9780	8	2299	4	2038	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	780.00	0	5.0000	0	34.4830	0	27.273	0	774.253	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	8.2647	8	7.9843	8	2299	4	2035	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	778.00	0	5.0040	0	34.4810	0	27.271	0	772.271	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	8.2674	8	7.9869	8	2299	4	2033	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	776.00	0	5.0140	0	34.4790	0	27.268	0	770.290	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	8.2696	8	7.9891	8	2299	4	2032	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	774.00	0	5.0250	0	34.4790	0	27.267	0	768.308	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000334	0	1.12	0	8.2702	8	7.9898	8	2299	4	2032	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	772.00	0	5.0330	0	34.4790	0	27.266	0	766.326	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000295	0	1.02	0	8.2701	8	7.9898	8	2299	4	2032	8	 -1e10	1	0.88	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	770.00	0	5.0350	0	34.4790	0	27.266	0	764.345	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	8.2702	8	7.9898	8	2299	4	2032	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	768.10	0	5.0370	0	34.4790	0	27.265	0	762.462	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000369	0	1.21	0	8.2705	8	7.9901	8	2299	4	2031	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	766.00	0	5.0450	0	34.4780	0	27.264	0	760.381	0	-1e10	1	-1e10	1	-1e10	1	0.0008	0	0.000287	0	1.00	0	8.2701	8	7.9897	8	2299	4	2032	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	764.00	0	5.0520	0	34.4790	0	27.264	0	758.400	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000383	0	1.25	0	8.2701	8	7.9897	8	2299	4	2032	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	762.00	0	5.0680	0	34.4780	0	27.261	0	756.418	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000408	0	1.31	0	8.2700	8	7.9898	8	2299	4	2031	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	760.00	0	5.0930	0	34.4790	0	27.259	0	754.436	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000309	0	1.06	0	8.2689	8	7.9891	8	2298	4	2032	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	758.00	0	5.1200	0	34.4790	0	27.256	0	752.454	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000320	0	1.09	0	8.2675	8	7.9881	8	2298	4	2032	8	 -1e10	1	0.88	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	756.00	0	5.1310	0	34.4790	0	27.254	0	750.473	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000326	0	1.10	0	8.2667	8	7.9874	8	2298	4	2032	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	754.00	0	5.1500	0	34.4800	0	27.253	0	748.491	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000320	0	1.09	0	8.2661	8	7.9871	8	2298	4	2032	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	752.00	0	5.1670	0	34.4800	0	27.251	0	746.509	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000276	0	0.97	0	8.2654	8	7.9866	8	2298	4	2032	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	750.00	0	5.1730	0	34.4800	0	27.250	0	744.527	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	8.2648	8	7.9860	8	2298	4	2033	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	748.00	0	5.1760	0	34.4800	0	27.250	0	742.545	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000298	0	1.03	0	8.2647	8	7.9859	8	2298	4	2033	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	746.00	0	5.1810	0	34.4810	0	27.250	0	740.564	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	8.2650	8	7.9862	8	2298	4	2033	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	744.00	0	5.1870	0	34.4810	0	27.249	0	738.582	0	-1e10	1	-1e10	1	34.31	0	0.0033	0	0.000304	0	1.04	0	8.2652	8	7.9857	8	2298	4	2028	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	742.00	0	5.1890	0	34.4810	0	27.249	0	736.600	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000326	0	1.10	0	8.2656	8	7.9867	8	2298	4	2032	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	740.00	0	5.1980	0	34.4810	0	27.248	0	734.618	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000287	0	1.00	0	8.2653	8	7.9865	8	2298	4	2032	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	738.00	0	5.2130	0	34.4810	0	27.246	0	732.636	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000306	0	1.05	0	8.2650	8	7.9864	8	2298	4	2032	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	736.00	0	5.2230	0	34.4810	0	27.245	0	730.654	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000304	0	1.04	0	8.2652	8	7.9867	8	2297	4	2032	8	 -1e10	1	0.88	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	734.00	0	5.2290	0	34.4810	0	27.244	0	728.672	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000309	0	1.06	0	8.2650	8	7.9865	8	2297	4	2032	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	732.10	0	5.2310	0	34.4820	0	27.245	0	726.789	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000397	0	1.29	0	8.2654	8	7.9868	8	2297	4	2032	8	 -1e10	1	0.88	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	730.00	0	5.2330	0	34.4820	0	27.245	0	724.708	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000298	0	1.03	0	8.2653	8	7.9867	8	2297	4	2032	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	728.00	0	5.2410	0	34.4820	0	27.244	0	722.726	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000293	0	1.01	0	8.2655	8	7.9869	8	2297	4	2032	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	726.00	0	5.2840	0	34.4820	0	27.239	0	720.744	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000285	0	0.99	0	8.2640	8	7.9861	8	2297	4	2032	8	 -1e10	1	0.88	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	724.00	0	5.3370	0	34.4830	0	27.233	0	718.762	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000340	0	1.14	0	8.2624	8	7.9853	8	2296	4	2032	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	722.00	0	5.3600	0	34.4840	0	27.231	0	716.780	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000318	0	1.08	0	8.2611	8	7.9843	8	2296	4	2032	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	720.00	0	5.3690	0	34.4850	0	27.231	0	714.798	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000282	0	0.99	0	8.2616	8	7.9849	8	2296	4	2032	8	 -1e10	1	0.88	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	718.00	0	5.3820	0	34.4850	0	27.229	0	712.815	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	8.2613	8	7.9847	8	2296	4	2032	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	716.00	0	5.3880	0	34.4860	0	27.229	0	710.833	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000287	0	1.00	0	8.2623	8	7.9857	8	2296	4	2031	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	714.00	0	5.3950	0	34.4860	0	27.229	0	708.851	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000287	0	1.00	0	8.2630	8	7.9865	8	2296	4	2031	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	712.00	0	5.4000	0	34.4860	0	27.228	0	706.869	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000285	0	0.99	0	8.2635	8	7.9868	8	2296	4	2030	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	710.00	0	5.4070	0	34.4870	0	27.228	0	704.887	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	8.2630	8	7.9864	8	2296	4	2031	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	708.00	0	5.4220	0	34.4870	0	27.226	0	702.904	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000318	0	1.08	0	8.2633	8	7.9869	8	2296	4	2030	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	706.00	0	5.4410	0	34.4880	0	27.225	0	700.922	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000326	0	1.10	0	8.2639	8	7.9877	8	2295	4	2030	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	704.00	0	5.4480	0	34.4880	0	27.224	0	698.940	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000301	0	1.04	0	8.2644	8	7.9883	8	2295	4	2029	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	702.00	0	5.4620	0	34.4890	0	27.223	0	696.958	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000290	0	1.01	0	8.2643	8	7.9882	8	2295	4	2029	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	700.00	0	5.4850	0	34.4890	0	27.220	0	694.975	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000296	0	1.02	0	8.2650	8	7.9892	8	2295	4	2029	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	697.90	0	5.4960	0	34.4900	0	27.220	0	692.894	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000315	0	1.07	0	8.2654	8	7.9897	8	2295	4	2028	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	696.00	0	5.5130	0	34.4900	0	27.217	0	691.011	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000337	0	1.13	0	8.2658	8	7.9903	8	2295	4	2028	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	694.00	0	5.5180	0	34.4900	0	27.217	0	689.028	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000376	0	1.23	0	8.2677	8	7.9922	8	2296	4	2027	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	691.90	0	5.5220	0	34.4900	0	27.216	0	686.947	0	-1e10	1	-1e10	1	-1e10	1	0.0008	0	0.000301	0	1.04	0	8.2686	8	7.9930	8	2296	4	2027	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	690.00	0	5.5270	0	34.4900	0	27.216	0	685.064	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000814	0	2.37	0	8.2687	8	7.9931	8	2296	4	2027	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	688.00	0	5.5320	0	34.4900	0	27.215	0	683.081	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	8.2694	8	7.9938	8	2296	4	2027	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	686.00	0	5.5350	0	34.4900	0	27.215	0	681.099	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000315	0	1.07	0	8.2696	8	7.9940	8	2296	4	2027	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	684.00	0	5.5410	0	34.4900	0	27.214	0	679.116	0	-1e10	1	-1e10	1	33.28	0	0.0033	0	0.000373	0	1.22	0	8.2703	8	7.9940	8	2296	4	2022	8	 -1e10	1	0.84	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	682.00	0	5.5480	0	34.4890	0	27.212	0	677.134	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000348	0	1.16	0	8.2714	8	7.9957	8	2296	4	2026	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	680.00	0	5.5490	0	34.4890	0	27.212	0	675.151	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	8.2719	8	7.9961	8	2296	4	2026	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	678.00	0	5.5550	0	34.4890	0	27.211	0	673.169	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000313	0	1.07	0	8.2725	8	7.9967	8	2296	4	2025	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	676.00	0	5.5600	0	34.4880	0	27.210	0	671.186	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000315	0	1.07	0	8.2728	8	7.9970	8	2297	4	2025	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	674.00	0	5.5740	0	34.4870	0	27.208	0	669.204	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000329	0	1.11	0	8.2730	8	7.9974	8	2297	4	2025	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	672.00	0	5.5980	0	34.4850	0	27.203	0	667.221	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000302	0	1.04	0	8.2749	8	7.9995	8	2296	4	2024	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	670.00	0	5.6040	0	34.4850	0	27.202	0	665.239	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000321	0	1.09	0	8.2755	8	8.0001	8	2297	4	2024	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	668.00	0	5.6120	0	34.4860	0	27.202	0	663.256	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000307	0	1.05	0	8.2750	8	7.9997	8	2297	4	2024	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	666.00	0	5.6250	0	34.4860	0	27.200	0	661.273	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000299	0	1.03	0	8.2745	8	7.9993	8	2297	4	2024	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	664.00	0	5.6430	0	34.4870	0	27.199	0	659.291	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000486	0	1.52	0	8.2732	8	7.9983	8	2297	4	2025	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	662.00	0	5.6560	0	34.4880	0	27.198	0	657.308	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000285	0	0.99	0	8.2717	8	7.9970	8	2297	4	2025	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	660.00	0	5.6700	0	34.4900	0	27.198	0	655.325	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000310	0	1.06	0	8.2695	8	7.9950	8	2297	4	2027	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	658.00	0	5.6890	0	34.4910	0	27.197	0	653.343	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000327	0	1.10	0	8.2681	8	7.9939	8	2297	4	2027	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	656.00	0	5.6960	0	34.4920	0	27.196	0	651.360	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000280	0	0.98	0	8.2673	8	7.9932	8	2297	4	2028	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	654.00	0	5.6970	0	34.4920	0	27.196	0	649.377	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	8.2682	8	7.9939	8	2297	4	2027	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	652.00	0	5.7070	0	34.4920	0	27.195	0	647.394	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	8.2681	8	7.9939	8	2297	4	2027	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	650.00	0	5.7170	0	34.4930	0	27.195	0	645.412	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000329	0	1.11	0	8.2677	8	7.9936	8	2297	4	2028	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	648.00	0	5.7340	0	34.4940	0	27.193	0	643.429	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000327	0	1.10	0	8.2674	8	7.9935	8	2297	4	2027	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	646.00	0	5.7470	0	34.4950	0	27.192	0	641.446	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000318	0	1.08	0	8.2664	8	7.9927	8	2297	4	2028	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	644.00	0	5.7580	0	34.4960	0	27.192	0	639.463	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000296	0	1.02	0	8.2655	8	7.9919	8	2297	4	2028	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	642.00	0	5.7630	0	34.4970	0	27.192	0	637.480	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000280	0	0.98	0	8.2650	8	7.9914	8	2297	4	2029	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	640.00	0	5.7810	0	34.4980	0	27.191	0	635.498	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	8.2642	8	7.9908	8	2297	4	2029	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	638.00	0	5.8300	0	34.5000	0	27.186	0	633.515	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	8.2612	8	7.9887	8	2296	4	2030	8	 -1e10	1	0.88	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	636.00	0	5.8490	0	34.5010	0	27.185	0	631.532	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000324	0	1.10	0	8.2615	8	7.9891	8	2296	4	2029	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	634.00	0	5.8480	0	34.4990	0	27.183	0	629.549	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000291	0	1.01	0	8.2644	8	7.9919	8	2296	4	2028	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	632.00	0	5.8520	0	34.4990	0	27.183	0	627.566	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000294	0	1.02	0	8.2668	8	7.9942	8	2296	4	2027	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	630.00	0	5.8680	0	34.4990	0	27.180	0	625.583	0	-1e10	1	-1e10	1	32.77	0	0.0033	0	0.000310	0	1.06	0	8.2668	8	7.9937	8	2296	4	2022	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	628.00	0	5.8790	0	34.5000	0	27.180	0	623.600	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000313	0	1.07	0	8.2663	8	7.9939	8	2296	4	2027	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	626.00	0	5.8900	0	34.5020	0	27.180	0	621.617	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000316	0	1.07	0	8.2651	8	7.9929	8	2296	4	2027	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	624.00	0	5.9100	0	34.5040	0	27.179	0	619.634	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	8.2642	8	7.9923	8	2296	4	2028	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	622.00	0	5.9380	0	34.5070	0	27.178	0	617.651	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000291	0	1.01	0	8.2614	8	7.9900	8	2296	4	2029	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	620.00	0	5.9610	0	34.5090	0	27.177	0	615.668	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000374	0	1.23	0	8.2596	8	7.9884	8	2296	4	2029	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	618.00	0	5.9990	0	34.5110	0	27.173	0	613.685	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	8.2581	8	7.9876	8	2295	4	2029	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	616.00	0	6.0120	0	34.5130	0	27.173	0	611.702	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000479	0	1.50	0	8.2573	8	7.9869	8	2295	4	2030	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	614.00	0	6.0150	0	34.5130	0	27.173	0	609.718	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000302	0	1.04	0	8.2569	8	7.9865	8	2296	4	2030	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	612.00	0	6.0280	0	34.5140	0	27.172	0	607.735	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.2572	8	7.9869	8	2296	4	2030	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	610.00	0	6.0430	0	34.5130	0	27.169	0	605.752	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000341	0	1.14	0	8.2572	8	7.9870	8	2295	4	2030	8	 -1e10	1	0.84	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	608.00	0	6.0560	0	34.5110	0	27.166	0	603.769	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000308	0	1.05	0	8.2617	8	7.9915	8	2296	4	2027	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	606.00	0	6.0740	0	34.5120	0	27.165	0	601.786	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000325	0	1.10	0	8.2626	8	7.9926	8	2295	4	2027	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	604.00	0	6.0850	0	34.5120	0	27.163	0	599.803	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000308	0	1.05	0	8.2630	8	7.9931	8	2295	4	2026	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	602.00	0	6.0910	0	34.5130	0	27.163	0	597.819	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000294	0	1.02	0	8.2634	8	7.9935	8	2295	4	2026	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	600.00	0	6.1100	0	34.5150	0	27.162	0	595.836	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000294	0	1.02	0	8.2626	8	7.9929	8	2295	4	2026	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	598.00	0	6.1510	0	34.5180	0	27.160	0	593.853	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000325	0	1.10	0	8.2611	8	7.9920	8	2295	4	2026	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	596.00	0	6.1940	0	34.5210	0	27.156	0	591.870	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000300	0	1.03	0	8.2594	8	7.9910	8	2294	4	2027	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	594.00	0	6.2250	0	34.5240	0	27.155	0	589.886	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000316	0	1.08	0	8.2570	8	7.9891	8	2294	4	2027	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	592.00	0	6.2390	0	34.5260	0	27.154	0	587.903	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000303	0	1.04	0	8.2575	8	7.9897	8	2294	4	2027	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	590.00	0	6.2520	0	34.5270	0	27.154	0	585.920	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	8.2576	8	7.9899	8	2294	4	2027	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	588.00	0	6.2790	0	34.5280	0	27.151	0	583.936	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000311	0	1.06	0	8.2570	8	7.9897	8	2294	4	2027	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	586.00	0	6.2990	0	34.5300	0	27.150	0	581.953	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000333	0	1.12	0	8.2555	8	7.9885	8	2294	4	2027	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	584.00	0	6.3250	0	34.5320	0	27.148	0	579.969	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	8.2541	8	7.9875	8	2293	4	2028	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	582.00	0	6.3440	0	34.5340	0	27.147	0	577.986	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000306	0	1.05	0	8.2537	8	7.9873	8	2293	4	2027	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	580.00	0	6.3570	0	34.5350	0	27.146	0	576.003	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	8.2534	8	7.9872	8	2293	4	2028	8	 -1e10	1	0.84	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	578.00	0	6.3710	0	34.5370	0	27.146	0	574.019	0	-1e10	1	-1e10	1	32.65	0	0.0058	0	0.000300	0	1.03	0	8.2533	8	7.9866	8	2293	4	2023	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	576.00	0	6.3980	0	34.5390	0	27.144	0	572.036	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.08	0	8.2522	8	7.9865	8	2293	4	2028	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	573.90	0	6.4140	0	34.5410	0	27.143	0	569.953	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000303	0	1.04	0	8.2512	8	7.9857	8	2293	4	2028	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	572.00	0	6.4240	0	34.5410	0	27.142	0	568.069	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000320	0	1.08	0	8.2516	8	7.9862	8	2293	4	2028	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	570.00	0	6.4470	0	34.5430	0	27.141	0	566.085	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000634	0	1.90	0	8.2519	8	7.9867	8	2293	4	2027	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	568.10	0	6.5510	0	34.5510	0	27.133	0	564.201	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000298	0	1.03	0	8.2472	8	7.9837	8	2292	4	2028	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	566.00	0	6.6510	0	34.5610	0	27.128	0	562.118	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000317	0	1.08	0	8.2369	8	7.9753	8	2291	4	2032	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	564.00	0	6.6950	0	34.5680	0	27.127	0	560.134	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	8.2276	8	7.9668	8	2291	4	2036	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	562.00	0	6.7160	0	34.5730	0	27.129	0	558.151	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	8.2238	8	7.9634	8	2291	4	2038	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	560.00	0	6.7530	0	34.5780	0	27.128	0	556.167	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000312	0	1.06	0	8.2193	8	7.9596	8	2290	4	2040	8	 -1e10	1	0.88	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	558.00	0	6.8270	0	34.5870	0	27.125	0	554.184	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	8.2121	8	7.9536	8	2290	4	2042	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	556.00	0	6.8790	0	34.5930	0	27.122	0	552.200	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000340	0	1.14	0	8.2040	8	7.9466	8	2289	4	2045	8	 -1e10	1	0.88	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	554.00	0	6.9060	0	34.5970	0	27.122	0	550.216	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	8.2019	8	7.9449	8	2289	4	2046	8	 -1e10	1	0.88	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	552.00	0	6.9320	0	34.6000	0	27.121	0	548.232	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000367	0	1.21	0	8.2006	8	7.9439	8	2289	4	2047	8	 -1e10	1	0.88	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	550.00	0	6.9430	0	34.6020	0	27.121	0	546.249	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000329	0	1.11	0	8.2009	8	7.9443	8	2290	4	2047	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	548.00	0	6.9760	0	34.6050	0	27.118	0	544.265	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000342	0	1.14	0	8.2004	8	7.9443	8	2289	4	2047	8	 -1e10	1	0.88	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	546.00	0	6.9940	0	34.6080	0	27.118	0	542.281	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000326	0	1.10	0	8.1989	8	7.9431	8	2290	4	2047	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	543.90	0	7.0170	0	34.6100	0	27.117	0	540.198	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000348	0	1.16	0	8.1982	8	7.9426	8	2290	4	2048	8	 -1e10	1	0.88	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	542.00	0	7.0560	0	34.6120	0	27.113	0	538.314	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000373	0	1.22	0	8.1961	8	7.9412	8	2290	4	2048	8	 -1e10	1	0.88	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	540.00	0	7.0970	0	34.6150	0	27.109	0	536.330	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000321	0	1.09	0	8.1931	8	7.9387	8	2290	4	2050	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	538.00	0	7.1460	0	34.6200	0	27.107	0	534.346	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000387	0	1.26	0	8.1896	8	7.9361	8	2289	4	2051	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	536.00	0	7.1910	0	34.6240	0	27.103	0	532.362	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000310	0	1.06	0	8.1864	8	7.9336	8	2289	4	2052	8	 -1e10	1	0.88	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	534.00	0	7.2020	0	34.6250	0	27.103	0	530.378	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000323	0	1.09	0	8.1866	8	7.9339	8	2290	4	2052	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	532.00	0	7.2170	0	34.6260	0	27.101	0	528.394	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000321	0	1.09	0	8.1863	8	7.9337	8	2290	4	2052	8	 -1e10	1	0.90	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	530.00	0	7.2400	0	34.6280	0	27.100	0	526.410	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000373	0	1.22	0	8.1863	8	7.9340	8	2290	4	2052	8	 -1e10	1	0.88	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	528.00	0	7.2620	0	34.6290	0	27.097	0	524.427	0	-1e10	1	-1e10	1	34.38	0	0.0083	0	0.000340	0	1.14	0	8.1861	8	7.9335	8	2290	4	2048	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	526.00	0	7.2870	0	34.6310	0	27.095	0	522.443	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000406	0	1.31	0	8.1862	8	7.9345	8	2290	4	2052	8	 -1e10	1	0.88	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	524.00	0	7.3440	0	34.6360	0	27.091	0	520.459	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000332	0	1.12	0	8.1850	8	7.9342	8	2290	4	2052	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	522.00	0	7.4820	0	34.6440	0	27.078	0	518.475	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000332	0	1.12	0	8.1850	8	7.9362	8	2289	4	2050	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	520.00	0	7.5660	0	34.6490	0	27.070	0	516.491	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000335	0	1.12	0	8.1908	8	7.9431	8	2289	4	2047	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	518.00	0	7.6210	0	34.6530	0	27.065	0	514.507	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000368	0	1.21	0	8.1984	8	7.9512	8	2289	4	2042	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	516.00	0	7.6770	0	34.6580	0	27.061	0	512.523	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000343	0	1.15	0	8.2018	8	7.9553	8	2289	4	2040	8	 -1e10	1	0.88	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	514.10	0	7.7170	0	34.6620	0	27.058	0	510.638	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000346	0	1.15	0	8.2066	8	7.9605	8	2289	4	2037	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	512.00	0	7.7440	0	34.6650	0	27.057	0	508.554	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000366	0	1.20	0	8.2082	8	7.9623	8	2289	4	2036	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	510.00	0	7.7730	0	34.6670	0	27.054	0	506.570	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000363	0	1.20	0	8.2093	8	7.9637	8	2289	4	2036	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	508.00	0	7.8040	0	34.6710	0	27.052	0	504.586	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000360	0	1.19	0	8.2094	8	7.9643	8	2289	4	2035	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	506.00	0	7.8420	0	34.6750	0	27.050	0	502.602	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000338	0	1.13	0	8.2080	8	7.9634	8	2289	4	2036	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	504.00	0	7.9010	0	34.6810	0	27.046	0	500.618	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000652	0	1.95	0	8.2058	8	7.9621	8	2289	4	2036	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	502.00	0	7.9750	0	34.6880	0	27.041	0	498.634	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000347	0	1.15	0	8.2025	8	7.9600	8	2289	4	2037	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	500.00	0	8.0390	0	34.6950	0	27.036	0	496.649	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	8.1999	8	7.9584	8	2289	4	2038	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	498.00	0	8.0740	0	34.7000	0	27.035	0	494.665	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000363	0	1.20	0	8.1979	8	7.9569	8	2289	4	2039	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	496.00	0	8.0950	0	34.7030	0	27.034	0	492.681	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000416	0	1.33	0	8.1969	8	7.9562	8	2289	4	2039	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	494.00	0	8.1160	0	34.7060	0	27.034	0	490.697	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000394	0	1.28	0	8.1960	8	7.9556	8	2289	4	2040	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	492.00	0	8.1350	0	34.7080	0	27.032	0	488.712	0	-1e10	1	-1e10	1	32.20	0	0.0092	0	0.000352	0	1.17	0	8.1952	8	7.9545	8	2289	4	2036	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	490.00	0	8.1590	0	34.7110	0	27.031	0	486.728	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.26	0	8.1938	8	7.9540	8	2289	4	2041	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	488.00	0	8.2080	0	34.7160	0	27.027	0	484.744	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000413	0	1.33	0	8.1936	8	7.9544	8	2289	4	2040	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	486.00	0	8.2350	0	34.7200	0	27.026	0	482.760	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000388	0	1.26	0	8.1945	8	7.9556	8	2289	4	2039	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	484.00	0	8.3180	0	34.7280	0	27.020	0	480.775	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000438	0	1.39	0	8.1940	8	7.9564	8	2289	4	2039	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	482.00	0	8.4000	0	34.7380	0	27.015	0	478.791	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000474	0	1.49	0	8.1966	8	7.9601	8	2288	4	2036	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	480.00	0	8.4430	0	34.7440	0	27.014	0	476.806	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000576	0	1.75	0	8.1983	8	7.9623	8	2288	4	2035	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	478.00	0	8.4520	0	34.7470	0	27.014	0	474.822	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000416	0	1.34	0	8.1989	8	7.9630	8	2288	4	2034	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	476.00	0	8.4610	0	34.7480	0	27.014	0	472.838	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000444	0	1.41	0	8.2002	8	7.9643	8	2288	4	2034	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	474.00	0	8.4760	0	34.7510	0	27.014	0	470.853	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000455	0	1.44	0	8.1997	8	7.9640	8	2288	4	2034	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	472.00	0	8.5020	0	34.7550	0	27.013	0	468.869	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000419	0	1.34	0	8.1991	8	7.9637	8	2288	4	2034	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	470.00	0	8.5340	0	34.7580	0	27.010	0	466.884	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000502	0	1.56	0	8.1980	8	7.9630	8	2288	4	2034	8	 -1e10	1	0.88	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	468.00	0	8.5480	0	34.7600	0	27.010	0	464.900	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000824	0	2.40	0	8.1996	8	7.9648	8	2288	4	2033	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	466.00	0	8.5810	0	34.7630	0	27.007	0	462.915	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000444	0	1.41	0	8.1993	8	7.9649	8	2287	4	2033	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	464.00	0	8.6000	0	34.7650	0	27.006	0	460.931	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000430	0	1.37	0	8.1991	8	7.9649	8	2287	4	2033	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	462.00	0	8.6140	0	34.7670	0	27.005	0	458.946	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000452	0	1.43	0	8.1991	8	7.9651	8	2287	4	2032	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	460.00	0	8.6190	0	34.7680	0	27.005	0	456.961	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000403	0	1.30	0	8.2006	8	7.9665	8	2287	4	2032	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	458.00	0	8.6270	0	34.7680	0	27.004	0	454.977	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000400	0	1.29	0	8.2022	8	7.9681	8	2287	4	2031	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	456.00	0	8.6350	0	34.7690	0	27.003	0	452.992	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000403	0	1.30	0	8.2031	8	7.9690	8	2287	4	2031	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	453.90	0	8.6420	0	34.7700	0	27.003	0	450.908	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000405	0	1.31	0	8.2030	8	7.9690	8	2288	4	2031	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	452.00	0	8.6520	0	34.7710	0	27.002	0	449.023	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000444	0	1.41	0	8.2021	8	7.9681	8	2288	4	2031	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	450.00	0	8.6560	0	34.7720	0	27.002	0	447.038	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000433	0	1.38	0	8.2021	8	7.9682	8	2288	4	2031	8	 -1e10	1	0.89	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	448.00	0	8.6610	0	34.7720	0	27.001	0	445.054	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000455	0	1.44	0	8.2022	8	7.9683	8	2288	4	2031	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	445.90	0	8.6710	0	34.7730	0	27.000	0	442.970	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000414	0	1.33	0	8.2032	8	7.9694	8	2288	4	2030	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	444.00	0	8.6820	0	34.7740	0	26.999	0	441.084	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000472	0	1.48	0	8.2038	8	7.9700	8	2288	4	2030	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	442.00	0	8.6890	0	34.7740	0	26.998	0	439.099	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000405	0	1.31	0	8.2044	8	7.9706	8	2288	4	2030	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	440.00	0	8.6990	0	34.7760	0	26.998	0	437.115	0	-1e10	1	-1e10	1	31.06	0	0.0083	0	0.000452	0	1.43	0	8.2057	8	7.9715	8	2288	4	2025	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	438.00	0	8.7110	0	34.7770	0	26.997	0	435.130	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000427	0	1.36	0	8.2045	8	7.9709	8	2288	4	2030	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	436.00	0	8.7260	0	34.7780	0	26.996	0	433.145	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000436	0	1.39	0	8.2049	8	7.9714	8	2288	4	2029	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	434.00	0	8.7340	0	34.7790	0	26.995	0	431.160	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000411	0	1.32	0	8.2046	8	7.9712	8	2288	4	2029	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	432.00	0	8.7400	0	34.7790	0	26.994	0	429.175	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000403	0	1.30	0	8.2063	8	7.9729	8	2288	4	2028	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	430.00	0	8.7340	0	34.7760	0	26.993	0	427.191	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000485	0	1.52	0	8.2135	8	7.9797	8	2288	4	2025	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	428.00	0	8.7360	0	34.7750	0	26.992	0	425.206	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000422	0	1.35	0	8.2177	8	7.9838	8	2288	4	2023	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	426.00	0	8.7400	0	34.7750	0	26.991	0	423.221	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000436	0	1.39	0	8.2200	8	7.9860	8	2288	4	2022	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	424.00	0	8.7430	0	34.7750	0	26.990	0	421.236	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000428	0	1.36	0	8.2205	8	7.9865	8	2288	4	2022	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	422.00	0	8.7430	0	34.7740	0	26.990	0	419.251	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000411	0	1.32	0	8.2232	8	7.9890	8	2289	4	2020	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	420.00	0	8.7540	0	34.7740	0	26.988	0	417.266	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000913	0	2.63	0	8.2262	8	7.9920	8	2289	4	2019	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	418.00	0	8.7780	0	34.7740	0	26.984	0	415.281	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000499	0	1.55	0	8.2323	8	7.9982	8	2289	4	2016	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	416.00	0	8.8060	0	34.7760	0	26.981	0	413.296	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000466	0	1.47	0	8.2347	8	8.0009	8	2289	4	2014	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	414.00	0	8.8410	0	34.7790	0	26.978	0	411.311	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000425	0	1.36	0	8.2364	8	8.0031	8	2288	4	2012	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	412.00	0	8.8970	0	34.7850	0	26.974	0	409.326	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000419	0	1.34	0	8.2345	8	8.0020	8	2288	4	2012	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	410.00	0	8.9410	0	34.7910	0	26.971	0	407.341	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000431	0	1.37	0	8.2310	8	7.9992	8	2287	4	2013	8	 -1e10	1	0.84	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	408.00	0	9.0160	0	34.7990	0	26.966	0	405.356	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000436	0	1.39	0	8.2237	8	7.9932	8	2286	4	2016	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	406.00	0	9.0730	0	34.8060	0	26.962	0	403.371	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000453	0	1.43	0	8.2176	8	7.9881	8	2285	4	2018	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	404.00	0	9.0970	0	34.8100	0	26.961	0	401.386	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000453	0	1.43	0	8.2183	8	7.9891	8	2285	4	2017	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	402.00	0	9.1100	0	34.8120	0	26.961	0	399.400	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000453	0	1.43	0	8.2195	8	7.9903	8	2285	4	2016	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	400.00	0	9.1330	0	34.8150	0	26.959	0	397.415	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000425	0	1.36	0	8.2204	8	7.9915	8	2285	4	2016	8	 -1e10	1	0.84	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	398.00	0	9.1880	0	34.8190	0	26.954	0	395.430	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000442	0	1.40	0	8.2224	8	7.9942	8	2285	4	2014	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	396.00	0	9.2500	0	34.8260	0	26.949	0	393.445	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000467	0	1.47	0	8.2197	8	7.9925	8	2284	4	2014	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	394.00	0	9.3450	0	34.8350	0	26.941	0	391.460	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000472	0	1.48	0	8.2139	8	7.9882	8	2283	4	2015	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	392.00	0	9.4370	0	34.8460	0	26.934	0	389.474	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000467	0	1.47	0	8.2112	8	7.9870	8	2282	4	2015	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	390.00	0	9.6570	0	34.8630	0	26.911	0	387.489	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000445	0	1.41	0	8.2112	8	7.9903	8	2279	4	2011	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	388.00	0	9.6940	0	34.8710	0	26.911	0	385.504	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000440	0	1.40	0	8.2129	8	7.9924	8	2279	4	2009	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	386.00	0	9.7100	0	34.8750	0	26.911	0	383.519	0	-1e10	1	-1e10	1	28.77	0	0.0075	0	0.000437	0	1.39	0	8.2134	8	7.9927	8	2279	4	2005	8	 -1e10	1	0.84	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	384.10	0	9.7440	0	34.8790	0	26.909	0	381.633	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000451	0	1.43	0	8.2136	8	7.9938	8	2279	4	2009	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	382.00	0	9.7870	0	34.8840	0	26.905	0	379.548	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000481	0	1.50	0	8.2136	8	7.9943	8	2279	4	2008	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	380.00	0	9.8050	0	34.8870	0	26.905	0	377.563	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000410	0	1.32	0	8.2130	8	7.9940	8	2280	4	2009	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	378.00	0	9.8090	0	34.8890	0	26.906	0	375.577	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000465	0	1.46	0	8.2134	8	7.9943	8	2280	4	2009	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	376.00	0	9.8150	0	34.8900	0	26.905	0	373.592	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000437	0	1.39	0	8.2133	8	7.9942	8	2281	4	2010	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	374.00	0	9.8260	0	34.8910	0	26.904	0	371.607	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000448	0	1.42	0	8.2132	8	7.9942	8	2281	4	2010	8	 -1e10	1	0.84	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	372.00	0	9.8450	0	34.8930	0	26.903	0	369.621	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000462	0	1.45	0	8.2123	8	7.9935	8	2282	4	2011	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	370.00	0	9.8820	0	34.8960	0	26.899	0	367.636	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000445	0	1.41	0	8.2118	8	7.9936	8	2282	4	2011	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	368.00	0	9.9140	0	34.9000	0	26.896	0	365.650	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000446	0	1.41	0	8.2102	8	7.9925	8	2283	4	2012	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	366.00	0	9.9450	0	34.9040	0	26.894	0	363.665	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000490	0	1.53	0	8.2093	8	7.9920	8	2283	4	2013	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	364.00	0	9.9740	0	34.9080	0	26.892	0	361.679	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000454	0	1.43	0	8.2016	8	7.9848	8	2283	4	2017	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	362.00	0	10.0130	0	34.9130	0	26.889	0	359.694	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000446	0	1.41	0	8.0760	8	7.8635	8	2283	4	2080	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	360.00	0	10.0590	0	34.9190	0	26.886	0	357.708	0	-1e10	1	-1e10	1	28.65	0	0.0083	0	0.000429	0	1.37	0	8.0725	8	7.8603	8	2283	4	2077	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	358.00	0	10.1310	0	34.9280	0	26.881	0	355.723	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000435	0	1.38	0	8.1917	8	7.9774	8	2284	4	2021	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	356.00	0	10.2370	0	34.9360	0	26.869	0	353.737	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000416	0	1.33	0	8.1979	8	7.9849	8	2283	4	2017	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	354.00	0	10.2850	0	34.9420	0	26.865	0	351.751	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000435	0	1.38	0	8.0869	8	7.8779	8	2284	4	2073	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	352.00	0	10.3240	0	34.9470	0	26.862	0	349.766	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000407	0	1.31	0	8.1609	8	7.9502	8	2284	4	2036	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	350.00	0	10.3520	0	34.9520	0	26.861	0	347.780	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000440	0	1.40	0	8.1567	8	7.9464	8	2285	4	2039	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	348.00	0	10.3800	0	34.9560	0	26.860	0	345.795	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000432	0	1.38	0	8.1878	8	7.9770	8	2285	4	2023	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	346.00	0	10.3890	0	34.9580	0	26.859	0	343.809	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000518	0	1.60	0	8.1838	8	7.9732	8	2286	4	2026	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	344.00	0	10.4410	0	34.9640	0	26.855	0	341.823	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000424	0	1.36	0	8.1793	8	7.9695	8	2287	4	2028	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	342.00	0	10.4740	0	34.9690	0	26.853	0	339.838	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000424	0	1.36	0	8.1785	8	7.9692	8	2287	4	2029	8	 -1e10	1	0.88	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	340.00	0	10.5210	0	34.9760	0	26.850	0	337.852	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000463	0	1.46	0	8.1733	8	7.9647	8	2288	4	2032	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	338.00	0	10.6010	0	34.9850	0	26.843	0	335.866	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000405	0	1.31	0	8.1659	8	7.9587	8	2289	4	2036	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	336.00	0	10.6310	0	34.9880	0	26.840	0	333.880	0	-1e10	1	-1e10	1	29.54	0	0.0092	0	0.000430	0	1.37	0	8.1671	8	7.9599	8	2289	4	2031	8	 -1e10	1	0.88	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	334.00	0	10.6540	0	34.9910	0	26.838	0	331.895	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000474	0	1.49	0	8.1693	8	7.9626	8	2290	4	2035	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	332.00	0	10.6950	0	34.9960	0	26.835	0	329.909	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000474	0	1.49	0	8.1703	8	7.9642	8	2291	4	2035	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	330.10	0	10.7620	0	35.0020	0	26.828	0	328.022	0	-1e10	1	-1e10	1	29.23	0	0.0117	0	0.000400	0	1.29	0	8.1697	8	7.9642	8	2292	4	2031	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	328.00	0	10.8170	0	35.0070	0	26.822	0	325.937	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000424	0	1.36	0	8.1745	8	7.9700	8	2293	4	2033	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	326.00	0	10.8430	0	35.0090	0	26.819	0	323.951	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000471	0	1.48	0	8.1793	8	7.9750	8	2294	4	2031	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	324.00	0	10.8640	0	35.0120	0	26.817	0	321.965	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000433	0	1.38	0	8.1886	8	7.9843	8	2295	4	2027	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	322.00	0	10.8870	0	35.0160	0	26.816	0	319.979	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000430	0	1.37	0	8.1902	8	7.9862	8	2296	4	2027	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	320.00	0	10.9370	0	35.0220	0	26.812	0	317.994	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000414	0	1.33	0	8.1899	8	7.9866	8	2297	4	2028	8	 -1e10	1	0.84	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	318.00	0	11.0000	0	35.0290	0	26.806	0	316.008	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000433	0	1.38	0	8.1893	8	7.9868	8	2298	4	2029	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	315.90	0	11.0950	0	35.0420	0	26.799	0	313.922	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000739	0	2.17	0	8.1836	8	7.9827	8	2300	4	2032	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	313.90	0	11.3160	0	35.0640	0	26.775	0	311.936	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000532	0	1.64	0	8.1746	8	7.9772	8	2301	4	2037	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	312.00	0	11.3980	0	35.0760	0	26.770	0	310.050	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000444	0	1.41	0	8.1717	8	7.9755	8	2303	4	2039	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	310.00	0	11.4340	0	35.0830	0	26.768	0	308.064	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000458	0	1.44	0	8.1698	8	7.9742	8	2304	4	2041	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	308.00	0	11.4910	0	35.0900	0	26.763	0	306.078	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000395	0	1.28	0	8.1692	8	7.9743	8	2306	4	2043	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	306.00	0	11.5120	0	35.0930	0	26.761	0	304.092	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000411	0	1.32	0	8.1674	8	7.9728	8	2308	4	2045	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	304.00	0	11.5600	0	35.0990	0	26.757	0	302.106	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000400	0	1.29	0	8.1644	8	7.9706	8	2309	4	2048	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	302.00	0	11.6460	0	35.1090	0	26.749	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000434	0	1.38	0	8.1603	8	7.9678	8	2311	4	2051	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	300.00	0	11.7320	0	35.1180	0	26.740	0	298.133	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000414	0	1.33	0	8.1678	8	7.9764	8	2312	4	2046	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	298.00	0	11.8000	0	35.1250	0	26.732	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000406	0	1.31	0	8.1699	8	7.9794	8	2312	4	2045	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	296.00	0	11.8130	0	35.1280	0	26.732	0	294.161	0	-1e10	1	-1e10	1	27.09	0	0.0075	0	0.000428	0	1.37	0	8.1726	8	7.9818	8	2312	4	2040	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	294.00	0	11.8290	0	35.1310	0	26.731	0	292.175	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000660	0	1.97	0	8.1707	8	7.9805	8	2312	4	2045	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	292.00	0	11.8850	0	35.1370	0	26.725	0	290.189	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000409	0	1.32	0	8.1686	8	7.9792	8	2313	4	2046	8	 -1e10	1	0.87	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	290.00	0	11.9340	0	35.1420	0	26.720	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000442	0	1.40	0	8.1665	8	7.9778	8	2313	4	2046	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	288.00	0	11.9490	0	35.1440	0	26.719	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000404	0	1.30	0	8.1740	8	7.9853	8	2313	4	2042	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	286.00	0	11.9770	0	35.1490	0	26.717	0	284.230	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000404	0	1.30	0	8.1745	8	7.9862	8	2313	4	2042	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	284.00	0	12.0320	0	35.1560	0	26.712	0	282.244	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000495	0	1.54	0	8.1648	8	7.9775	8	2314	4	2047	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	282.00	0	12.0830	0	35.1610	0	26.706	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000393	0	1.27	0	8.1743	8	7.9874	8	2314	4	2042	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	280.00	0	12.1270	0	35.1690	0	26.704	0	278.271	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000475	0	1.49	0	8.1787	8	7.9923	8	2314	4	2039	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	278.00	0	12.2660	0	35.1830	0	26.688	0	276.285	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000440	0	1.40	0	8.1796	8	7.9953	8	2315	4	2038	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	276.00	0	12.4320	0	35.2030	0	26.671	0	274.299	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000434	0	1.38	0	8.1702	8	7.9885	8	2315	4	2042	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	274.00	0	12.5720	0	35.2190	0	26.656	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000440	0	1.40	0	8.1604	8	7.9810	8	2316	4	2047	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	272.00	0	12.6380	0	35.2290	0	26.651	0	270.326	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000470	0	1.48	0	8.1675	8	7.9889	8	2316	4	2043	8	 -1e10	1	0.84	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	270.00	0	12.7170	0	35.2400	0	26.643	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000451	0	1.43	0	8.1718	8	7.9942	8	2317	4	2040	8	 -1e10	1	0.86	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	268.00	0	12.7720	0	35.2470	0	26.638	0	266.353	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000468	0	1.47	0	8.1681	8	7.9913	8	2317	4	2042	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	266.00	0	12.8130	0	35.2530	0	26.634	0	264.367	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000487	0	1.52	0	8.1685	8	7.9924	8	2317	4	2042	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	263.90	0	12.8360	0	35.2570	0	26.633	0	262.281	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000440	0	1.40	0	8.1623	8	7.9865	8	2317	4	2045	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	262.00	0	12.8450	0	35.2580	0	26.632	0	260.394	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000473	0	1.48	0	8.1644	8	7.9887	8	2317	4	2044	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	260.10	0	12.8550	0	35.2600	0	26.631	0	258.506	0	-1e10	1	-1e10	1	24.65	0	0.0058	0	0.001052	0	2.99	0	8.1751	8	7.9989	8	2317	4	2034	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	258.10	0	12.8640	0	35.2610	0	26.630	0	256.520	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000504	0	1.56	0	8.1804	8	8.0044	8	2317	4	2035	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	256.00	0	12.8850	0	35.2640	0	26.628	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000454	0	1.43	0	8.1871	8	8.0113	8	2317	4	2031	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	254.00	0	12.9030	0	35.2660	0	26.626	0	252.448	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000440	0	1.40	0	8.1895	8	8.0139	8	2317	4	2029	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	252.00	0	12.9130	0	35.2680	0	26.626	0	250.461	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000440	0	1.40	0	8.1919	8	8.0163	8	2318	4	2028	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	250.00	0	12.9190	0	35.2690	0	26.625	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000457	0	1.44	0	8.1935	8	8.0179	8	2318	4	2027	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	248.00	0	12.9260	0	35.2700	0	26.625	0	246.488	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000495	0	1.54	0	8.1946	8	8.0189	8	2318	4	2027	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	246.00	0	12.9330	0	35.2710	0	26.624	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000451	0	1.43	0	8.1946	8	8.0190	8	2318	4	2027	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	244.00	0	12.9380	0	35.2720	0	26.624	0	242.515	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000440	0	1.40	0	8.2003	8	8.0246	8	2318	4	2023	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	242.00	0	12.9410	0	35.2730	0	26.624	0	240.528	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000440	0	1.40	0	8.2010	8	8.0253	8	2318	4	2023	8	 -1e10	1	0.84	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	240.00	0	12.9450	0	35.2730	0	26.623	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000440	0	1.40	0	8.2025	8	8.0267	8	2318	4	2022	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	238.00	0	12.9460	0	35.2730	0	26.623	0	236.555	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000639	0	1.91	0	8.2044	8	8.0285	8	2318	4	2021	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	236.00	0	12.9470	0	35.2740	0	26.623	0	234.568	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000446	0	1.41	0	8.2049	8	8.0289	8	2318	4	2021	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	233.90	0	12.9500	0	35.2740	0	26.622	0	232.482	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000432	0	1.38	0	8.2045	8	8.0285	8	2318	4	2021	8	 -1e10	1	0.84	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	231.90	0	12.9570	0	35.2750	0	26.622	0	230.495	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000432	0	1.38	0	8.2049	8	8.0290	8	2318	4	2021	8	 -1e10	1	0.82	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	230.00	0	12.9610	0	35.2760	0	26.622	0	228.608	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000435	0	1.38	0	8.2048	8	8.0289	8	2318	4	2021	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	228.00	0	12.9760	0	35.2780	0	26.620	0	226.621	0	-1e10	1	-1e10	1	24.49	0	0.0067	0	0.000421	0	1.35	0	8.2052	8	8.0291	8	2318	4	2017	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	225.90	0	12.9840	0	35.2790	0	26.619	0	224.535	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000427	0	1.36	0	8.2040	8	8.0283	8	2319	4	2022	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	223.90	0	12.9920	0	35.2800	0	26.618	0	222.548	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000438	0	1.39	0	8.2034	8	8.0277	8	2319	4	2022	8	 -1e10	1	0.81	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	222.00	0	13.0370	0	35.2860	0	26.614	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000429	0	1.37	0	8.2010	8	8.0260	8	2319	4	2024	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	220.00	0	13.1300	0	35.2950	0	26.602	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000435	0	1.38	0	8.1981	8	8.0245	8	2320	4	2025	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	218.00	0	13.1860	0	35.3020	0	26.596	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000446	0	1.41	0	8.1974	8	8.0246	8	2320	4	2025	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	216.10	0	13.2070	0	35.3060	0	26.595	0	214.799	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000410	0	1.32	0	8.1976	8	8.0251	8	2320	4	2025	8	 -1e10	1	0.84	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	214.10	0	13.2200	0	35.3070	0	26.593	0	212.812	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000427	0	1.36	0	8.1981	8	8.0257	8	2321	4	2025	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	212.00	0	13.2310	0	35.3090	0	26.592	0	210.726	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000402	0	1.30	0	8.1980	8	8.0257	8	2321	4	2025	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	210.00	0	13.2770	0	35.3150	0	26.587	0	208.739	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000614	0	1.85	0	8.1980	8	8.0263	8	2321	4	2025	8	 -1e10	1	0.84	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	208.00	0	13.3350	0	35.3230	0	26.582	0	206.752	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000410	0	1.32	0	8.1978	8	8.0269	8	2322	4	2025	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	206.00	0	13.4100	0	35.3320	0	26.573	0	204.765	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000408	0	1.31	0	8.1992	8	8.0293	8	2322	4	2024	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	204.00	0	13.4660	0	35.3390	0	26.567	0	202.778	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000438	0	1.39	0	8.1976	8	8.0286	8	2323	4	2025	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	202.00	0	13.5140	0	35.3450	0	26.562	0	200.791	0	-1e10	1	-1e10	1	24.21	0	0.0067	0	0.000410	0	1.32	0	8.1961	8	8.0275	8	2323	4	2022	8	 -1e10	1	0.84	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	200.00	0	13.5620	0	35.3520	0	26.557	0	198.804	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000416	0	1.33	0	8.1944	8	8.0268	8	2323	4	2027	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	198.00	0	13.6170	0	35.3600	0	26.552	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000394	0	1.28	0	8.1903	8	8.0235	8	2324	4	2029	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	196.00	0	13.6570	0	35.3660	0	26.548	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000471	0	1.48	0	8.1888	8	8.0226	8	2324	4	2030	8	 -1e10	1	0.85	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	194.00	0	13.6960	0	35.3710	0	26.544	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000411	0	1.32	0	8.1877	8	8.0220	8	2324	4	2030	8	 -1e10	1	0.84	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	192.00	0	13.7430	0	35.3780	0	26.540	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000411	0	1.32	0	8.1879	8	8.0229	8	2325	4	2030	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	190.00	0	13.7970	0	35.3850	0	26.534	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000372	0	1.22	0	8.1876	8	8.0233	8	2325	4	2030	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	188.00	0	13.8420	0	35.3910	0	26.529	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000386	0	1.26	0	8.1863	8	8.0227	8	2325	4	2030	8	 -1e10	1	0.84	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	186.00	0	13.9100	0	35.3970	0	26.519	0	184.894	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000397	0	1.29	0	8.1851	8	8.0225	8	2326	4	2031	8	 -1e10	1	0.84	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	184.00	0	13.9570	0	35.4030	0	26.514	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000380	0	1.24	0	8.1847	8	8.0227	8	2326	4	2031	8	 -1e10	1	0.84	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	182.00	0	14.0150	0	35.4110	0	26.508	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000380	0	1.24	0	8.1849	8	8.0237	8	2326	4	2031	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	180.00	0	14.0470	0	35.4160	0	26.505	0	178.932	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000405	0	1.31	0	8.1862	8	8.0254	8	2327	4	2030	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	178.00	0	14.0570	0	35.4190	0	26.505	0	176.945	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000394	0	1.28	0	8.1875	8	8.0267	8	2327	4	2029	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	176.00	0	14.0980	0	35.4240	0	26.500	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000392	0	1.27	0	8.1879	8	8.0278	8	2327	4	2029	8	 -1e10	1	0.84	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	174.00	0	14.1300	0	35.4280	0	26.497	0	172.970	0	-1e10	1	-1e10	1	23.46	0	0.0075	0	0.000389	0	1.26	0	8.1901	8	8.0301	8	2327	4	2024	8	 -1e10	1	0.84	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	172.00	0	14.1340	0	35.4300	0	26.497	0	170.983	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000375	0	1.23	0	8.1903	8	8.0305	8	2327	4	2028	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	170.00	0	14.1380	0	35.4300	0	26.496	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000347	0	1.16	0	8.1903	8	8.0305	8	2327	4	2028	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	168.00	0	14.1430	0	35.4310	0	26.496	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000397	0	1.29	0	8.1906	8	8.0308	8	2327	4	2027	8	 -1e10	1	0.81	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	166.00	0	14.1540	0	35.4330	0	26.495	0	165.021	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	8.1915	8	8.0318	8	2328	4	2027	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	164.00	0	14.1770	0	35.4350	0	26.492	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000375	0	1.23	0	8.1911	8	8.0317	8	2328	4	2027	8	 -1e10	1	0.82	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	162.00	0	14.1940	0	35.4370	0	26.490	0	161.046	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000405	0	1.31	0	8.1921	8	8.0328	8	2328	4	2027	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	160.00	0	14.2190	0	35.4410	0	26.487	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000416	0	1.34	0	8.1935	8	8.0345	8	2328	4	2026	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	158.00	0	14.2920	0	35.4490	0	26.478	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000425	0	1.36	0	8.1978	8	8.0398	8	2329	4	2023	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	156.00	0	14.3330	0	35.4540	0	26.473	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000505	0	1.57	0	8.2023	8	8.0448	8	2329	4	2020	8	 -1e10	1	0.82	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	154.00	0	14.3380	0	35.4560	0	26.473	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	8.2033	8	8.0457	8	2329	4	2020	8	 -1e10	1	0.81	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	152.10	0	14.3900	0	35.4620	0	26.467	0	151.208	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000384	0	1.25	0	8.2004	8	8.0437	8	2330	4	2021	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	150.10	0	14.4390	0	35.4690	0	26.462	0	149.220	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000932	0	2.68	0	8.1966	8	8.0405	8	2330	4	2024	8	 -1e10	1	0.81	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	148.00	0	14.4730	0	35.4740	0	26.458	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000370	0	1.21	0	8.1934	8	8.0379	8	2330	4	2025	8	 -1e10	1	0.82	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	146.00	0	14.5110	0	35.4780	0	26.453	0	145.146	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000419	0	1.34	0	8.1929	8	8.0379	8	2331	4	2026	8	 -1e10	1	0.82	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	144.00	0	14.5260	0	35.4800	0	26.451	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000362	0	1.19	0	8.1930	8	8.0381	8	2331	4	2026	8	 -1e10	1	0.82	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	142.00	0	14.5590	0	35.4850	0	26.448	0	141.170	0	-1e10	1	-1e10	1	22.74	0	0.0117	0	0.000397	0	1.29	0	8.1933	8	8.0387	8	2331	4	2022	8	 -1e10	1	0.82	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	140.00	0	14.6350	0	35.4940	0	26.438	0	139.183	0	-1e10	1	-1e10	1	22.37	0	0.0150	0	0.000403	0	1.30	0	8.1931	8	8.0395	8	2331	4	2022	8	 -1e10	1	0.81	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	138.00	0	14.7430	0	35.5070	0	26.425	0	137.195	0	-1e10	1	-1e10	1	22.42	0	0.0167	0	0.000403	0	1.30	0	8.1931	8	8.0411	8	2332	4	2021	8	 -1e10	1	0.81	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	136.00	0	14.7740	0	35.5130	0	26.423	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000392	0	1.27	0	8.1920	8	8.0407	8	2333	4	2025	8	 -1e10	1	0.83	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	134.00	0	14.8110	0	35.5200	0	26.420	0	133.220	0	-1e10	1	-1e10	1	22.03	0	0.0142	0	0.000387	0	1.26	0	8.1915	8	8.0405	8	2333	4	2022	8	 -1e10	1	0.81	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	132.00	0	14.8290	0	35.5220	0	26.417	0	131.232	0	-1e10	1	-1e10	1	22.00	0	0.0150	0	0.000376	0	1.23	0	8.1912	8	8.0403	8	2333	4	2022	8	 -1e10	1	0.80	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	130.10	0	14.8890	0	35.5290	0	26.410	0	129.344	0	-1e10	1	-1e10	1	21.82	0	0.0142	0	0.000378	0	1.24	0	8.1928	8	8.0428	8	2333	4	2021	8	 -1e10	1	0.81	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	128.00	0	14.9500	0	35.5360	0	26.401	0	127.256	0	-1e10	1	-1e10	1	21.99	0	0.0150	0	0.000373	0	1.22	0	8.1947	8	8.0455	8	2334	4	2020	8	 -1e10	1	0.81	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	126.00	0	15.0240	0	35.5470	0	26.394	0	125.269	0	-1e10	1	-1e10	1	21.68	0	0.0225	0	0.000376	0	1.23	0	8.1933	8	8.0452	8	2334	4	2021	8	 -1e10	1	0.80	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	124.00	0	15.0960	0	35.5560	0	26.385	0	123.281	0	-1e10	1	-1e10	1	21.50	0	0.0267	0	0.000648	0	1.94	0	8.1969	8	8.0498	8	2335	4	2018	8	 -1e10	1	0.81	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	122.00	0	15.1350	0	35.5630	0	26.381	0	121.293	0	-1e10	1	-1e10	1	20.96	0	0.0275	0	0.000417	0	1.34	0	8.2004	8	8.0538	8	2335	4	2016	8	 -1e10	1	0.78	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	120.00	0	15.1910	0	35.5710	0	26.375	0	119.305	0	-1e10	1	-1e10	1	20.98	0	0.0333	0	0.000384	0	1.25	0	8.1976	8	8.0518	8	2336	4	2018	8	 -1e10	1	0.79	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	118.00	0	15.3490	0	35.5870	0	26.352	0	117.317	0	-1e10	1	-1e10	1	20.60	0	0.0650	0	0.000398	0	1.29	0	8.1968	8	8.0534	8	2337	4	2018	8	 -1e10	1	0.79	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	116.00	0	15.4140	0	35.5970	0	26.345	0	115.330	0	-1e10	1	-1e10	1	20.45	0	0.0883	0	0.000403	0	1.30	0	8.2092	8	8.0665	8	2337	4	2010	8	 -1e10	1	0.77	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	114.00	0	15.4270	0	35.6000	0	26.344	0	113.342	0	-1e10	1	-1e10	1	20.14	0	0.0958	0	0.000431	0	1.37	0	8.2102	8	8.0677	8	2338	4	2009	8	 -1e10	1	0.78	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	112.00	0	15.4380	0	35.6020	0	26.343	0	111.354	0	-1e10	1	-1e10	1	20.16	0	0.0933	0	0.000412	0	1.32	0	8.2105	8	8.0680	8	2338	4	2009	8	 -1e10	1	0.78	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	110.00	0	15.4450	0	35.6030	0	26.343	0	109.366	0	-1e10	1	-1e10	1	20.22	0	0.0975	0	0.000420	0	1.35	0	8.2116	8	8.0691	8	2338	4	2009	8	 -1e10	1	0.78	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	108.00	0	15.4550	0	35.6040	0	26.341	0	107.378	0	-1e10	1	-1e10	1	20.16	0	0.1017	0	0.000459	0	1.45	0	8.2108	8	8.0685	8	2338	4	2009	8	 -1e10	1	0.76	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	105.90	0	15.4720	0	35.6060	0	26.339	0	105.290	0	-1e10	1	-1e10	1	20.04	0	0.1042	0	0.000492	0	1.53	0	8.2100	8	8.0678	8	2338	4	2010	8	 -1e10	1	0.78	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	103.90	0	15.5790	0	35.6160	0	26.322	0	103.302	0	-1e10	1	-1e10	1	20.07	0	0.1267	0	0.000461	0	1.45	0	8.2079	8	8.0674	8	2339	4	2010	8	 -1e10	1	0.76	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	102.00	0	15.6060	0	35.6200	0	26.319	0	101.414	0	-1e10	1	-1e10	1	19.81	0	0.1242	0	0.000470	0	1.47	0	8.1928	8	8.0528	8	2339	4	2020	8	 -1e10	1	0.77	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	100.00	0	15.6430	0	35.6260	0	26.315	0	99.426	0	-1e10	1	-1e10	1	-1e10	1	0.1292	0	0.000472	0	1.48	0	7.5422	8	7.4247	8	2339	4	2303	8	 -1e10	1	0.77	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	98.00	0	15.8490	0	35.6380	0	26.278	0	97.438	0	-1e10	1	-1e10	1	-1e10	1	0.1517	0	0.000511	0	1.58	0	8.1515	8	8.0159	8	2340	4	2046	8	 -1e10	1	0.77	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	96.00	0	15.9510	0	35.6460	0	26.260	0	95.450	0	-1e10	1	-1e10	1	19.57	0	0.1725	0	0.000470	0	1.48	0	8.1931	8	8.0582	8	2340	4	2018	8	 -1e10	1	0.76	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	94.00	0	15.9730	0	35.6490	0	26.258	0	93.462	0	-1e10	1	-1e10	1	-1e10	1	0.1767	0	0.000528	0	1.63	0	8.1833	8	8.0489	8	2340	4	2027	8	 -1e10	1	0.76	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	92.00	0	16.0400	0	35.6520	0	26.244	0	91.474	0	-1e10	1	-1e10	1	19.38	0	0.1859	0	0.000503	0	1.56	0	8.1925	8	8.0588	8	2341	4	2017	8	 -1e10	1	0.76	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	90.00	0	16.2440	0	35.6650	0	26.207	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.2092	0	0.000619	0	1.86	0	8.2007	8	8.0701	8	2341	4	2014	8	 -1e10	1	0.76	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	87.90	0	16.4510	0	35.6760	0	26.167	0	87.398	0	-1e10	1	-1e10	1	-1e10	1	0.2325	0	0.000559	0	1.71	0	8.2043	8	8.0768	8	2342	4	2011	8	 -1e10	1	0.75	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	86.00	0	16.4880	0	35.6820	0	26.163	0	85.509	0	-1e10	1	-1e10	1	18.37	0	0.2434	0	0.000572	0	1.74	0	8.2072	8	8.0800	8	2342	4	2006	8	 -1e10	1	0.76	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	84.00	0	16.5130	0	35.6840	0	26.159	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	0.2459	0	0.000575	0	1.75	0	8.2025	8	8.0758	8	2343	4	2012	8	 -1e10	1	0.77	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	82.00	0	16.5250	0	35.6860	0	26.158	0	81.533	0	-1e10	1	-1e10	1	-1e10	1	0.2450	0	0.000570	0	1.73	0	8.2071	8	8.0805	8	2343	4	2009	8	 -1e10	1	0.76	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	80.00	0	16.5860	0	35.6890	0	26.145	0	79.545	0	-1e10	1	-1e10	1	18.24	0	0.2467	0	0.000572	0	1.74	0	8.2040	8	8.0781	8	2343	4	2007	8	 -1e10	1	0.76	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	78.00	0	16.7400	0	35.6970	0	26.115	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.2567	0	0.000545	0	1.67	0	8.2039	8	8.0804	8	2343	4	2009	8	 -1e10	1	0.73	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	76.00	0	16.9110	0	35.7060	0	26.082	0	75.568	0	-1e10	1	-1e10	1	17.75	0	0.2700	0	0.000559	0	1.71	0	8.1559	8	8.0355	8	2344	4	2035	8	 -1e10	1	0.74	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	74.00	0	17.0390	0	35.7130	0	26.056	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	0.2775	0	0.000526	0	1.62	0	8.1874	8	8.0686	8	2344	4	2017	8	 -1e10	1	0.72	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	72.00	0	17.1610	0	35.7200	0	26.032	0	71.591	0	-1e10	1	-1e10	1	17.11	0	0.2867	0	0.000617	0	1.86	0	8.1172	8	8.0009	8	2344	4	2056	8	 -1e10	1	0.73	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	70.00	0	17.3190	0	35.7280	0	26.000	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.3042	0	0.000570	0	1.74	0	8.2139	8	8.0989	8	2345	4	1999	8	 -1e10	1	0.73	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	68.00	0	17.4910	0	35.7380	0	25.966	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	0.3117	0	0.000576	0	1.75	0	8.2165	8	8.1040	8	2345	4	1996	8	 -1e10	1	0.72	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	66.00	0	17.5870	0	35.7440	0	25.947	0	65.626	0	-1e10	1	-1e10	1	16.41	0	0.3150	0	0.000636	0	1.91	0	8.2165	8	8.1053	8	2346	4	1992	8	 -1e10	1	0.73	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	64.00	0	17.7550	0	35.7540	0	25.914	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.3251	0	0.000614	0	1.85	0	8.2161	8	8.1075	8	2346	4	1994	8	 -1e10	1	0.72	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	61.90	0	18.3700	0	35.7760	0	25.778	0	61.550	0	-1e10	1	-1e10	1	16.14	0	0.3442	0	0.000642	0	1.92	0	8.2207	8	8.1213	8	2348	4	1983	8	 -1e10	1	0.72	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	59.50	0	20.2770	0	35.8680	0	25.355	0	59.164	0	-1e10	1	-1e10	1	-1e10	1	0.4142	0	0.000767	0	2.25	0	8.3266	8	8.2556	8	2353	4	1895	8	 -1e10	1	0.70	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	58.20	0	20.6000	0	35.8870	0	25.282	0	57.872	0	-1e10	1	-1e10	1	-1e10	1	0.4317	0	0.000756	0	2.22	0	8.9142	8	8.8413	8	2354	4	1416	8	 -1e10	1	0.70	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	56.20	0	21.2880	0	35.9010	0	25.105	0	55.883	0	-1e10	1	-1e10	1	10.14	0	0.4667	0	0.000823	0	2.39	0	9.0515	8	-1e10	1	2355	4	 -1e10	1	 -1e10	1	0.70	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	54.00	0	21.9870	0	35.9290	0	24.932	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.5426	0	0.000977	0	2.79	0	9.1166	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.68	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	51.80	0	23.3190	0	36.0010	0	24.605	0	51.509	0	-1e10	1	-1e10	1	7.13	0	0.6001	0	0.001041	0	2.96	0	8.7226	8	8.6968	8	2362	4	1535	8	 -1e10	1	0.66	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	50.10	0	24.3520	0	36.0520	0	24.338	0	49.818	0	-1e10	1	-1e10	1	-1e10	1	0.6393	0	0.001121	0	3.17	0	8.3167	8	8.3084	8	2365	4	1863	8	 -1e10	1	0.66	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	47.90	0	25.0110	0	36.0800	0	24.159	0	47.631	0	-1e10	1	-1e10	1	2.34	0	0.6810	0	0.001187	0	3.34	0	8.3215	8	8.3233	8	2367	4	1852	8	 -1e10	1	0.64	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	45.50	0	25.2860	0	36.0870	0	24.080	0	45.245	0	-1e10	1	-1e10	1	-1e10	1	0.6751	0	0.001215	0	3.41	0	8.3312	8	8.3371	8	2367	4	1843	8	 -1e10	1	0.62	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	44.40	0	25.9410	0	36.0760	0	23.869	0	44.151	0	-1e10	1	-1e10	1	-1e10	1	0.5818	0	0.001102	0	3.12	0	8.7292	8	8.7463	8	2367	4	1499	8	 -1e10	1	0.58	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	42.00	0	26.0960	0	36.0720	0	23.817	0	41.765	0	-1e10	1	-1e10	1	0.61	0	0.4501	0	0.001044	0	2.97	0	8.3376	8	8.3561	8	2367	4	1827	8	 -1e10	1	0.58	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	40.00	0	26.3640	0	36.0670	0	23.729	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.2559	0	0.001102	0	3.12	0	8.3346	8	8.3571	8	2366	4	1826	8	 -1e10	1	0.55	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	37.90	0	26.6220	0	36.0470	0	23.632	0	37.688	0	-1e10	1	-1e10	1	-1e10	1	0.1934	0	0.000915	0	2.63	0	8.3326	8	8.3590	8	2365	4	1823	8	 -1e10	1	0.55	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	35.80	0	26.9010	0	36.0090	0	23.514	0	35.600	0	-1e10	1	-1e10	1	-0.10	0	0.1183	0	0.000821	0	2.39	0	8.4454	8	8.4765	8	2362	4	1725	8	 -1e10	1	0.51	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	34.10	0	26.9860	0	35.9970	0	23.478	0	33.910	0	-1e10	1	-1e10	1	-1e10	1	0.0750	0	0.000788	0	2.30	0	8.4103	8	8.4425	8	2361	4	1753	8	 -1e10	1	0.49	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	32.00	0	26.9940	0	35.9950	0	23.474	0	31.822	0	-1e10	1	-1e10	1	0.03	0	0.0692	0	0.000818	0	2.38	0	8.3320	8	8.3640	8	2361	4	1817	8	 -1e10	1	0.49	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	30.00	0	27.0010	0	35.9940	0	23.471	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000774	0	2.27	0	8.3321	8	8.3641	8	2361	4	1817	8	 -1e10	1	0.49	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	28.00	0	27.0020	0	35.9930	0	23.469	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000948	0	2.72	0	8.3317	8	8.3637	8	2361	4	1817	8	 -1e10	1	0.51	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	26.00	0	27.0030	0	35.9930	0	23.469	0	25.855	0	-1e10	1	-1e10	1	0.21	0	0.0667	4	0.000785	0	2.30	0	8.3312	8	8.3631	8	2361	4	1817	8	 -1e10	1	0.53	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	24.00	0	27.0060	0	35.9930	0	23.468	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000774	0	2.27	0	8.3302	8	8.3621	8	2361	4	1818	8	 -1e10	1	0.51	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	22.00	0	27.0070	0	35.9930	0	23.467	0	21.878	0	-1e10	1	-1e10	1	0.12	0	0.0667	4	0.000772	0	2.26	0	8.3286	8	8.3604	8	2361	4	1820	8	 -1e10	1	0.49	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	20.00	0	27.0070	0	35.9920	0	23.466	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000772	0	2.26	0	8.3293	8	8.3611	8	2361	4	1819	8	 -1e10	1	0.47	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	18.00	0	27.0080	0	35.9920	0	23.466	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000750	0	2.20	0	8.3283	8	8.3600	8	2361	4	1820	8	 -1e10	1	0.50	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	16.00	0	27.0070	0	35.9920	0	23.466	0	15.911	0	-1e10	1	-1e10	1	0.14	0	0.0667	4	0.000739	0	2.17	0	8.3277	8	8.3594	8	2361	4	1820	8	 -1e10	1	0.47	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	14.00	0	27.0090	0	35.9920	0	23.465	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000744	0	2.19	0	8.3271	8	8.3588	8	2361	4	1821	8	 -1e10	1	0.54	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	12.00	0	27.0120	0	35.9920	0	23.464	0	11.934	0	-1e10	1	-1e10	1	0.28	0	0.0667	4	0.000747	0	2.20	0	8.3268	8	8.3585	8	2361	4	1821	8	 -1e10	1	0.53	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	10.00	0	27.0200	0	35.9920	0	23.462	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000736	0	2.17	0	8.3260	8	8.3577	8	2361	4	1822	8	 -1e10	1	0.49	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	8.00	0	27.0280	0	35.9920	0	23.459	0	7.956	0	-1e10	1	-1e10	1	0.24	0	0.0667	4	0.001890	0	5.17	0	8.3248	8	8.3565	8	2361	4	1823	8	 -1e10	1	0.43	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	6.00	0	27.0370	0	35.9930	0	23.457	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000821	0	2.39	0	8.3230	8	8.3548	8	2361	4	1824	8	 -1e10	1	0.50	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	4.00	0	27.0500	0	35.9920	0	23.452	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000744	0	2.19	0	8.3218	8	8.3537	8	2361	4	1825	8	 -1e10	1	0.46	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0	2.40	0	27.0550	0	35.9930	0	23.451	0	2.387	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000763	0	2.24	0	8.3208	8	8.3528	8	2361	4	1826	8	 -1e10	1	0.49	1
4903489	66	C	12/19/2024	10:44	342.212	-2.105	0	0																																		
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	1797.90	0	3.8378	0	34.9730	0	27.797	0	1780.346	0	0.06	8	0.0	8	19.91	0	0.0017	0	0.000231	0	0.85	0	8.2986	8	8.0362	8	2316	4	2014	8	 -1e10	1	0.93	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	1749.50	0	3.9483	0	34.9750	0	27.787	0	1732.616	0	0.06	8	0.0	8	20.19	0	0.0025	0	0.000225	0	0.84	0	8.2785	8	8.0166	8	2316	4	2025	8	 -1e10	1	0.95	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	1698.70	0	4.0405	0	34.9730	0	27.775	0	1682.508	0	0.06	8	0.0	8	20.46	0	0.0025	0	0.000237	0	0.87	0	8.2940	8	8.0312	8	2316	4	2016	8	 -1e10	1	0.95	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	1649.50	0	4.1323	0	34.9710	0	27.764	0	1633.966	0	0.06	8	0.0	8	20.85	0	0.0017	0	0.000245	0	0.89	0	8.2925	8	8.0293	8	2315	4	2017	8	 -1e10	1	0.96	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	1599.00	0	4.1913	0	34.9740	0	27.759	0	1584.131	0	0.06	8	0.0	8	20.80	0	0.0033	0	0.000306	0	1.05	0	8.2920	8	8.0279	8	2315	4	2018	8	 -1e10	1	0.96	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	1549.80	0	4.2730	0	34.9700	0	27.747	0	1535.567	0	0.06	8	0.0	8	21.17	0	0.0008	0	0.000970	0	2.78	0	8.2841	8	8.0197	8	2315	4	2023	8	 -1e10	1	0.95	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	1499.50	0	4.3121	0	34.9630	0	27.737	0	1485.905	0	0.06	8	0.0	8	21.52	0	0.0008	0	0.000279	0	0.98	0	7.8753	8	7.6321	8	2315	4	2206	8	 -1e10	1	0.95	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	1449.00	0	4.3553	0	34.9510	0	27.722	0	1436.035	0	0.06	8	0.0	8	22.49	0	0.0067	0	0.000251	0	0.91	0	6.8708	8	6.7189	8	2315	4	2602	8	 -1e10	1	0.97	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	1399.70	0	4.4319	0	34.9240	0	27.692	0	1387.338	0	0.06	8	0.0	8	24.08	0	0.0042	0	0.000240	0	0.88	0	6.0994	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.97	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	1349.80	0	4.4828	0	34.9040	0	27.670	0	1338.037	0	0.06	8	0.0	8	24.96	0	0.0050	0	0.000395	0	1.28	0	8.2125	8	7.9465	8	2314	4	2063	8	 -1e10	1	0.97	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	1299.60	0	4.5616	0	34.8880	0	27.648	0	1288.427	0	0.06	8	0.0	8	25.59	0	0.0058	0	0.000265	0	0.94	0	8.2366	8	7.9691	8	2314	4	2050	8	 -1e10	1	0.97	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	1250.10	0	4.5873	0	34.8620	0	27.625	0	1239.499	0	0.06	8	0.0	8	26.64	0	0.0050	0	0.000282	0	0.99	0	8.2312	8	7.9624	8	2313	4	2053	8	 -1e10	1	0.96	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	1199.90	0	4.5819	0	34.8310	0	27.600	0	1189.866	0	0.06	8	0.0	8	27.66	0	0.0058	0	0.000268	0	0.95	0	8.2191	8	7.9488	8	2313	4	2060	8	 -1e10	1	0.96	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	1149.70	0	4.5605	0	34.7870	0	27.567	0	1140.222	0	0.06	8	0.0	8	29.04	0	0.0042	0	0.000296	0	1.02	0	8.2028	8	7.9309	8	2312	4	2069	8	 -1e10	1	0.95	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	1099.50	0	4.5174	0	34.7150	0	27.514	0	1090.566	0	0.06	8	0.0	8	30.57	0	0.0033	0	0.000271	0	0.96	0	8.1804	8	7.9069	8	2310	4	2080	8	 -1e10	1	0.97	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	1049.00	0	4.4431	0	34.6470	0	27.467	0	1040.602	0	0.06	8	0.0	8	32.32	0	0.0050	0	0.000282	0	0.99	0	8.1592	8	7.8835	8	2308	4	2090	8	 -1e10	1	0.96	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	999.40	0	4.4382	0	34.6000	0	27.430	0	991.516	0	0.06	8	0.0	8	32.87	0	0.0083	0	0.000280	0	0.98	0	8.1449	8	7.8679	8	2307	4	2097	8	 -1e10	1	0.95	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	979.10	0	4.4880	0	34.5850	0	27.413	0	971.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	978.00	0	4.4900	0	34.5840	0	27.412	0	970.334	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.1301	8	7.8545	8	2306	4	2107	8	 -1e10	1	0.97	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	976.00	0	4.4870	0	34.5820	0	27.410	0	968.355	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.1293	8	7.8536	8	2306	4	2107	8	 -1e10	1	0.95	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	974.00	0	4.4850	0	34.5820	0	27.410	0	966.375	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	8.1295	8	7.8537	8	2306	4	2107	8	 -1e10	1	0.95	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	972.00	0	4.4860	0	34.5810	0	27.410	0	964.395	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000305	0	1.05	0	8.1293	8	7.8534	8	2306	4	2107	8	 -1e10	1	0.95	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	970.00	0	4.4860	0	34.5800	0	27.409	0	962.416	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	8.1286	8	7.8527	8	2306	4	2108	8	 -1e10	1	0.95	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	968.00	0	4.4840	0	34.5790	0	27.408	0	960.436	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.1285	8	7.8526	8	2306	4	2108	8	 -1e10	1	0.93	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	966.00	0	4.4820	0	34.5790	0	27.408	0	958.456	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.1288	8	7.8527	8	2306	4	2108	8	 -1e10	1	0.93	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	964.00	0	4.4820	0	34.5780	0	27.407	0	956.476	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000423	0	1.35	0	8.1284	8	7.8522	8	2306	4	2108	8	 -1e10	1	0.94	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	962.00	0	4.4810	0	34.5780	0	27.408	0	954.496	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.1283	8	7.8521	8	2306	4	2108	8	 -1e10	1	0.95	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	960.00	0	4.4790	0	34.5770	0	27.407	0	952.516	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	8.1280	8	7.8517	8	2306	4	2108	8	 -1e10	1	0.93	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	958.00	0	4.4770	0	34.5760	0	27.406	0	950.537	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000316	0	1.07	0	8.1276	8	7.8512	8	2306	4	2108	8	 -1e10	1	0.94	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	956.00	0	4.4770	0	34.5740	0	27.405	0	948.557	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	8.1268	8	7.8503	8	2306	4	2109	8	 -1e10	1	0.93	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	954.00	0	4.4780	0	34.5730	0	27.404	0	946.577	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000316	0	1.07	0	8.1263	8	7.8498	8	2305	4	2109	8	 -1e10	1	0.93	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	952.00	0	4.4820	0	34.5690	0	27.400	0	944.597	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000332	0	1.12	0	8.1257	8	7.8492	8	2305	4	2109	8	 -1e10	1	0.95	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	950.00	0	4.4830	0	34.5690	0	27.400	0	942.617	0	-1e10	1	-1e10	1	33.70	0	0.0058	0	0.000274	0	0.97	0	8.1248	8	7.8476	8	2305	4	2105	8	 -1e10	1	0.94	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	948.10	0	4.4840	0	34.5680	0	27.399	0	940.736	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	8.1240	8	7.8475	8	2305	4	2110	8	 -1e10	1	0.92	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	946.00	0	4.4900	0	34.5660	0	27.397	0	938.657	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	8.1232	8	7.8468	8	2305	4	2110	8	 -1e10	1	0.94	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	944.00	0	4.4910	0	34.5660	0	27.397	0	936.677	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000332	0	1.12	0	8.1223	8	7.8458	8	2305	4	2111	8	 -1e10	1	0.93	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	942.00	0	4.4920	0	34.5660	0	27.397	0	934.697	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.1226	8	7.8460	8	2305	4	2110	8	 -1e10	1	0.95	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	940.00	0	4.4940	0	34.5650	0	27.396	0	932.717	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.1220	8	7.8455	8	2305	4	2111	8	 -1e10	1	0.91	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	938.00	0	4.4990	0	34.5640	0	27.394	0	930.737	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	8.1211	8	7.8446	8	2305	4	2111	8	 -1e10	1	0.94	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	936.00	0	4.5060	0	34.5600	0	27.390	0	928.757	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.1198	8	7.8434	8	2305	4	2111	8	 -1e10	1	0.93	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	934.00	0	4.5070	0	34.5590	0	27.389	0	926.777	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.1195	8	7.8430	8	2305	4	2112	8	 -1e10	1	0.92	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	932.00	0	4.5100	0	34.5580	0	27.388	0	924.797	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.1190	8	7.8426	8	2305	4	2112	8	 -1e10	1	0.93	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	930.00	0	4.5070	0	34.5570	0	27.388	0	922.816	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.1189	8	7.8423	8	2305	4	2112	8	 -1e10	1	0.92	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	928.00	0	4.5020	0	34.5550	0	27.387	0	920.836	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.1205	8	7.8437	8	2305	4	2111	8	 -1e10	1	0.92	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	926.00	0	4.5050	0	34.5540	0	27.386	0	918.856	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	8.1200	8	7.8432	8	2305	4	2111	8	 -1e10	1	0.93	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	924.00	0	4.5110	0	34.5540	0	27.385	0	916.876	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	8.1191	8	7.8424	8	2305	4	2112	8	 -1e10	1	0.94	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	922.00	0	4.5170	0	34.5530	0	27.383	0	914.896	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.1172	8	7.8406	8	2305	4	2113	8	 -1e10	1	0.93	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	920.00	0	4.5180	0	34.5500	0	27.381	0	912.915	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	8.1173	8	7.8406	8	2304	4	2112	8	 -1e10	1	0.93	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	918.00	0	4.5240	0	34.5450	0	27.376	0	910.935	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000302	0	1.04	0	8.1177	8	7.8410	8	2304	4	2112	8	 -1e10	1	0.91	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	916.00	0	4.5300	0	34.5430	0	27.374	0	908.955	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.1175	8	7.8409	8	2304	4	2112	8	 -1e10	1	0.91	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	914.00	0	4.5350	0	34.5400	0	27.371	0	906.975	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.1170	8	7.8404	8	2304	4	2112	8	 -1e10	1	0.92	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	912.00	0	4.5440	0	34.5370	0	27.368	0	904.994	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.1159	8	7.8393	8	2304	4	2113	8	 -1e10	1	0.91	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	910.00	0	4.5480	0	34.5360	0	27.366	0	903.014	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000302	0	1.04	0	8.1153	8	7.8387	8	2304	4	2113	8	 -1e10	1	0.94	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	908.00	0	4.5490	0	34.5360	0	27.366	0	901.034	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.1152	8	7.8386	8	2304	4	2113	8	 -1e10	1	0.92	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	906.00	0	4.5480	0	34.5360	0	27.366	0	899.053	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	8.1149	8	7.8382	8	2304	4	2113	8	 -1e10	1	0.91	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	904.00	0	4.5570	0	34.5340	0	27.364	0	897.073	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.1142	8	7.8376	8	2304	4	2113	8	 -1e10	1	0.92	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	902.00	0	4.5700	0	34.5280	0	27.358	0	895.093	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	8.1132	8	7.8369	8	2304	4	2113	8	 -1e10	1	0.91	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	900.00	0	4.5950	0	34.5260	0	27.353	0	893.112	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.1102	8	7.8343	8	2303	4	2114	8	 -1e10	1	0.92	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	898.00	0	4.5950	0	34.5250	0	27.352	0	891.132	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.1086	8	7.8327	8	2303	4	2115	8	 -1e10	1	0.92	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	896.00	0	4.5750	0	34.5190	0	27.350	0	889.151	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	8.1112	8	7.8348	8	2303	4	2114	8	 -1e10	1	0.91	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	893.90	0	4.5880	0	34.5180	0	27.348	0	887.072	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	8.1125	8	7.8362	8	2303	4	2113	8	 -1e10	1	0.91	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	891.90	0	4.5960	0	34.5150	0	27.344	0	885.091	0	-1e10	1	-1e10	1	34.29	0	0.0075	0	0.000280	0	0.98	0	8.1107	8	7.8338	8	2303	4	2110	8	 -1e10	1	0.92	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	890.00	0	4.6110	0	34.5150	0	27.343	0	883.210	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	8.1102	8	7.8342	8	2303	4	2114	8	 -1e10	1	0.91	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	888.00	0	4.6320	0	34.5150	0	27.340	0	881.229	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.1084	8	7.8327	8	2303	4	2115	8	 -1e10	1	0.91	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	886.00	0	4.6490	0	34.5160	0	27.339	0	879.249	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.1055	8	7.8301	8	2303	4	2116	8	 -1e10	1	0.92	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	884.00	0	4.6550	0	34.5160	0	27.339	0	877.268	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.1047	8	7.8293	8	2303	4	2116	8	 -1e10	1	0.93	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	882.00	0	4.6680	0	34.5140	0	27.336	0	875.288	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.1021	8	7.8270	8	2302	4	2117	8	 -1e10	1	0.91	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	880.00	0	4.6740	0	34.5140	0	27.335	0	873.307	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.1013	8	7.8262	8	2302	4	2117	8	 -1e10	1	0.91	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	878.00	0	4.6780	0	34.5130	0	27.334	0	871.326	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.1005	8	7.8255	8	2302	4	2118	8	 -1e10	1	0.92	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	875.90	0	4.6880	0	34.5110	0	27.331	0	869.247	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000369	0	1.21	0	8.0993	8	7.8245	8	2302	4	2118	8	 -1e10	1	0.91	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	874.00	0	4.6930	0	34.5100	0	27.330	0	867.365	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000592	0	1.79	0	8.0982	8	7.8234	8	2302	4	2118	8	 -1e10	1	0.92	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	872.00	0	4.6990	0	34.5090	0	27.328	0	865.384	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	8.0980	8	7.8232	8	2302	4	2118	8	 -1e10	1	0.90	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	870.00	0	4.7050	0	34.5080	0	27.327	0	863.404	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.0973	8	7.8225	8	2302	4	2119	8	 -1e10	1	0.93	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	868.00	0	4.7160	0	34.5060	0	27.324	0	861.423	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	8.0966	8	7.8220	8	2302	4	2119	8	 -1e10	1	0.91	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	866.10	0	4.7270	0	34.5050	0	27.322	0	859.541	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0979	8	7.8233	8	2302	4	2118	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	864.00	0	4.7480	0	34.5040	0	27.319	0	857.461	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	8.0975	8	7.8232	8	2301	4	2118	8	 -1e10	1	0.91	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	862.00	0	4.7590	0	34.5030	0	27.317	0	855.481	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0968	8	7.8226	8	2301	4	2118	8	 -1e10	1	0.90	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	860.00	0	4.7740	0	34.5010	0	27.313	0	853.500	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	8.0961	8	7.8221	8	2301	4	2118	8	 -1e10	1	0.91	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	858.00	0	4.7950	0	34.5020	0	27.312	0	851.519	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	8.0950	8	7.8213	8	2301	4	2118	8	 -1e10	1	0.90	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	856.00	0	4.8200	0	34.4970	0	27.305	0	849.538	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.0930	8	7.8197	8	2301	4	2119	8	 -1e10	1	0.90	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	854.00	0	4.8230	0	34.4910	0	27.300	0	847.557	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000314	0	1.07	0	8.0994	8	7.8258	8	2300	4	2116	8	 -1e10	1	0.90	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	852.00	0	4.8210	0	34.4890	0	27.299	0	845.576	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000300	0	1.03	0	8.1033	8	7.8293	8	2300	4	2114	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	850.00	0	4.8200	0	34.4880	0	27.298	0	843.596	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.06	0	8.1039	8	7.8298	8	2300	4	2114	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	848.00	0	4.8190	0	34.4880	0	27.298	0	841.615	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	8.1047	8	7.8305	8	2300	4	2114	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	846.00	0	4.8180	0	34.4880	0	27.298	0	839.634	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000352	0	1.17	0	8.1047	8	7.8304	8	2300	4	2114	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	844.00	0	4.8190	0	34.4870	0	27.297	0	837.653	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000292	0	1.01	0	8.1049	8	7.8306	8	2300	4	2114	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	842.00	0	4.8200	0	34.4870	0	27.297	0	835.672	0	-1e10	1	-1e10	1	34.21	0	0.0033	0	0.000308	0	1.06	0	8.1056	8	7.8305	8	2300	4	2109	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	840.00	0	4.8210	0	34.4870	0	27.297	0	833.691	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000317	0	1.08	0	8.1053	8	7.8308	8	2300	4	2114	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	838.00	0	4.8210	0	34.4870	0	27.297	0	831.710	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000297	0	1.03	0	8.1054	8	7.8309	8	2300	4	2113	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	836.00	0	4.8220	0	34.4870	0	27.297	0	829.729	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	8.1054	8	7.8308	8	2300	4	2114	8	 -1e10	1	0.90	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	834.00	0	4.8230	0	34.4870	0	27.297	0	827.748	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	8.1058	8	7.8311	8	2300	4	2113	8	 -1e10	1	0.90	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	832.00	0	4.8370	0	34.4870	0	27.295	0	825.767	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000306	0	1.05	0	8.1055	8	7.8309	8	2300	4	2113	8	 -1e10	1	0.91	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	830.00	0	4.8490	0	34.4870	0	27.294	0	823.786	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	8.1053	8	7.8309	8	2300	4	2113	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	828.00	0	4.8640	0	34.4870	0	27.292	0	821.805	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	8.1049	8	7.8306	8	2300	4	2113	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	826.00	0	4.8690	0	34.4870	0	27.291	0	819.823	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	8.1046	8	7.8304	8	2300	4	2113	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	824.00	0	4.8750	0	34.4880	0	27.291	0	817.842	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000336	0	1.13	0	8.1049	8	7.8307	8	2300	4	2113	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	822.00	0	4.8830	0	34.4880	0	27.290	0	815.861	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000306	0	1.05	0	8.1048	8	7.8307	8	2300	4	2113	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	820.00	0	4.8910	0	34.4880	0	27.290	0	813.880	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000328	0	1.11	0	8.1046	8	7.8304	8	2300	4	2113	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	818.00	0	4.9030	0	34.4890	0	27.289	0	811.899	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000317	0	1.08	0	8.1040	8	7.8300	8	2300	4	2113	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	816.00	0	4.9200	0	34.4890	0	27.287	0	809.918	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.11	0	8.1035	8	7.8297	8	2299	4	2113	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	814.00	0	4.9410	0	34.4900	0	27.285	0	807.936	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000353	0	1.17	0	8.1028	8	7.8293	8	2299	4	2113	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	811.90	0	4.9670	0	34.4900	0	27.282	0	805.856	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000361	0	1.19	0	8.1012	8	7.8281	8	2299	4	2113	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	810.00	0	4.9820	0	34.4920	0	27.282	0	803.974	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	8.1007	8	7.8278	8	2299	4	2113	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	808.00	0	5.0070	0	34.4930	0	27.280	0	801.993	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000320	0	1.08	0	8.0997	8	7.8271	8	2299	4	2113	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	806.00	0	5.0200	0	34.4930	0	27.279	0	800.011	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.11	0	8.0987	8	7.8263	8	2298	4	2114	8	 -1e10	1	0.91	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	804.00	0	5.0170	0	34.4930	0	27.279	0	798.030	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.11	0	8.0989	8	7.8264	8	2298	4	2114	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	802.00	0	5.0130	0	34.4930	0	27.280	0	796.049	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000320	0	1.08	0	8.0994	8	7.8267	8	2299	4	2114	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	800.00	0	5.0090	0	34.4920	0	27.279	0	794.067	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	8.1000	8	7.8272	8	2299	4	2113	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	798.00	0	5.0190	0	34.4920	0	27.278	0	792.086	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000298	0	1.03	0	8.0998	8	7.8270	8	2299	4	2113	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	796.00	0	5.0140	0	34.4920	0	27.279	0	790.105	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000323	0	1.09	0	8.0996	8	7.8267	8	2299	4	2114	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	794.00	0	5.0210	0	34.4920	0	27.278	0	788.123	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000312	0	1.06	0	8.0996	8	7.8267	8	2299	4	2114	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	792.00	0	5.0380	0	34.4930	0	27.277	0	786.142	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	8.0992	8	7.8266	8	2298	4	2114	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	790.00	0	5.0420	0	34.4930	0	27.276	0	784.160	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000312	0	1.06	0	8.0987	8	7.8260	8	2298	4	2114	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	788.00	0	5.0440	0	34.4930	0	27.276	0	782.179	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000301	0	1.03	0	8.0989	8	7.8262	8	2299	4	2114	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	786.00	0	5.0640	0	34.4920	0	27.273	0	780.197	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000403	0	1.30	0	8.0985	8	7.8261	8	2298	4	2114	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	784.00	0	5.0880	0	34.4920	0	27.270	0	778.216	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000325	0	1.10	0	8.0976	8	7.8255	8	2298	4	2114	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	782.00	0	5.1150	0	34.4940	0	27.268	0	776.234	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000348	0	1.16	0	8.0969	8	7.8251	8	2298	4	2114	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	780.00	0	5.1290	0	34.4940	0	27.267	0	774.253	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000337	0	1.13	0	8.0955	8	7.8240	8	2298	4	2114	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	778.00	0	5.1520	0	34.4930	0	27.263	0	772.271	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000392	0	1.27	0	8.0955	8	7.8242	8	2298	4	2114	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	776.00	0	5.1870	0	34.4920	0	27.258	0	770.290	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000337	0	1.13	0	8.0961	8	7.8252	8	2297	4	2113	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	774.00	0	5.2020	0	34.4910	0	27.256	0	768.308	0	-1e10	1	-1e10	1	34.04	0	0.0058	0	0.000350	0	1.16	0	8.0965	8	7.8252	8	2297	4	2109	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	772.00	0	5.2000	0	34.4900	0	27.255	0	766.326	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000323	0	1.09	0	8.0967	8	7.8259	8	2297	4	2113	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	770.00	0	5.2010	0	34.4890	0	27.254	0	764.345	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000320	0	1.09	0	8.0979	8	7.8269	8	2297	4	2112	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	768.00	0	5.1880	0	34.4860	0	27.253	0	762.363	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000315	0	1.07	0	8.0995	8	7.8282	8	2297	4	2112	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	766.00	0	5.1920	0	34.4860	0	27.253	0	760.381	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000295	0	1.02	0	8.1009	8	7.8296	8	2297	4	2111	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	764.00	0	5.2030	0	34.4860	0	27.252	0	758.400	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000326	0	1.10	0	8.1006	8	7.8294	8	2297	4	2111	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	762.00	0	5.2170	0	34.4870	0	27.251	0	756.418	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000304	0	1.04	0	8.0999	8	7.8288	8	2297	4	2111	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	760.00	0	5.2360	0	34.4880	0	27.249	0	754.436	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000293	0	1.01	0	8.0993	8	7.8285	8	2297	4	2111	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	758.00	0	5.2510	0	34.4890	0	27.248	0	752.454	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000337	0	1.13	0	8.0994	8	7.8286	8	2297	4	2111	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	756.00	0	5.2660	0	34.4900	0	27.247	0	750.473	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000323	0	1.09	0	8.0988	8	7.8282	8	2297	4	2111	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	754.00	0	5.2790	0	34.4900	0	27.246	0	748.491	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	8.0977	8	7.8273	8	2297	4	2111	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	752.00	0	5.2940	0	34.4920	0	27.246	0	746.509	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000318	0	1.08	0	8.0976	8	7.8274	8	2296	4	2111	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	750.00	0	5.3130	0	34.4930	0	27.244	0	744.527	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000345	0	1.15	0	8.0961	8	7.8262	8	2296	4	2112	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	748.00	0	5.3250	0	34.4940	0	27.244	0	742.545	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000304	0	1.04	0	8.0951	8	7.8254	8	2296	4	2112	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	746.00	0	5.3320	0	34.4950	0	27.244	0	740.564	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000428	0	1.37	0	8.0948	8	7.8251	8	2296	4	2112	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	744.00	0	5.3380	0	34.4960	0	27.244	0	738.582	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000312	0	1.06	0	8.0947	8	7.8251	8	2296	4	2112	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	742.00	0	5.3530	0	34.4970	0	27.243	0	736.600	0	-1e10	1	-1e10	1	33.83	0	0.0058	0	0.000354	0	1.17	0	8.0942	8	7.8240	8	2296	4	2108	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	740.00	0	5.3820	0	34.4990	0	27.241	0	734.618	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000298	0	1.03	0	8.5726	8	8.2880	8	2296	4	1836	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	738.00	0	5.3940	0	34.5000	0	27.240	0	732.636	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000298	0	1.03	0	8.7586	8	8.4685	8	2296	4	1695	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	736.00	0	5.4010	0	34.5000	0	27.239	0	730.654	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000367	0	1.21	0	8.8508	8	8.5574	8	2296	4	1623	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	734.00	0	5.4140	0	34.4980	0	27.236	0	728.672	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000321	0	1.09	0	8.9145	8	8.6185	8	2295	4	1572	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	732.00	0	5.4120	0	34.4970	0	27.235	0	726.690	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000334	0	1.12	0	8.9570	8	8.6590	8	2295	4	1539	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	730.00	0	5.4010	0	34.4930	0	27.234	0	724.708	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000296	0	1.02	0	8.9956	8	8.6954	8	2296	4	1509	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	728.00	0	5.3970	0	34.4910	0	27.232	0	722.726	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000301	0	1.04	0	9.0271	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	726.00	0	5.4460	0	34.4940	0	27.229	0	720.744	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000329	0	1.11	0	9.0502	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	724.00	0	5.4790	0	34.4970	0	27.227	0	718.762	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000315	0	1.07	0	9.0693	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	722.00	0	5.4900	0	34.4990	0	27.228	0	716.780	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000409	0	1.32	0	9.0833	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	720.00	0	5.5000	0	34.5010	0	27.228	0	714.798	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000307	0	1.05	0	9.0876	8	-1e10	1	2295	4	 -1e10	1	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	718.00	0	5.5100	0	34.5020	0	27.228	0	712.815	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000326	0	1.10	0	9.0955	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	716.00	0	5.5170	0	34.5030	0	27.228	0	710.833	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000315	0	1.07	0	9.1059	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	714.00	0	5.5240	0	34.5040	0	27.227	0	708.851	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000312	0	1.07	0	9.1152	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	712.00	0	5.5490	0	34.5050	0	27.225	0	706.869	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000379	0	1.24	0	9.1233	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	710.00	0	5.5740	0	34.5070	0	27.224	0	704.887	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	9.1296	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	708.00	0	5.5870	0	34.5080	0	27.223	0	702.904	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000302	0	1.04	0	9.1356	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	706.00	0	5.6010	0	34.5090	0	27.222	0	700.922	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000321	0	1.09	0	9.1428	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	704.00	0	5.6070	0	34.5100	0	27.222	0	698.940	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	9.1485	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	702.00	0	5.6130	0	34.5100	0	27.221	0	696.958	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000343	0	1.14	0	9.1519	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	700.00	0	5.6180	0	34.5110	0	27.221	0	694.975	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000337	0	1.13	0	9.1548	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	698.00	0	5.6340	0	34.5110	0	27.220	0	692.993	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000332	0	1.12	0	9.1445	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	696.00	0	5.6500	0	34.5120	0	27.218	0	691.011	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000657	0	1.96	0	9.1443	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	694.00	0	5.6550	0	34.5120	0	27.218	0	689.028	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000315	0	1.07	0	9.1480	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	692.00	0	5.6550	0	34.5120	0	27.218	0	687.046	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000332	0	1.12	0	8.3050	8	8.0303	8	2294	4	2004	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	690.00	0	5.6600	0	34.5130	0	27.218	0	685.064	0	-1e10	1	-1e10	1	33.77	0	0.0058	0	0.000307	0	1.05	0	8.0877	8	7.8206	8	2294	4	2108	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	688.00	0	5.6630	0	34.5130	0	27.217	0	683.081	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000315	0	1.07	0	8.0862	8	7.8198	8	2294	4	2113	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	686.00	0	5.6720	0	34.5140	0	27.217	0	681.099	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000365	0	1.20	0	8.0862	8	7.8198	8	2294	4	2113	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	684.00	0	5.6870	0	34.5140	0	27.215	0	679.116	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000346	0	1.15	0	8.0853	8	7.8192	8	2294	4	2113	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	682.00	0	5.6960	0	34.5150	0	27.215	0	677.134	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000393	0	1.27	0	8.0849	8	7.8188	8	2294	4	2113	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	680.00	0	5.6980	0	34.5150	0	27.215	0	675.151	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000316	0	1.07	0	8.0843	8	7.8182	8	2295	4	2114	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	678.00	0	5.7000	0	34.5160	0	27.215	0	673.169	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000324	0	1.10	0	8.0848	8	7.8186	8	2295	4	2113	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	676.00	0	5.7030	0	34.5150	0	27.214	0	671.186	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000365	0	1.20	0	8.0847	8	7.8185	8	2295	4	2114	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	674.00	0	5.7010	0	34.5140	0	27.213	0	669.204	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000324	0	1.10	0	8.0865	8	7.8201	8	2295	4	2113	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	672.00	0	5.7030	0	34.5130	0	27.212	0	667.221	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000335	0	1.12	0	8.3474	8	8.0715	8	2295	4	1981	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	669.90	0	5.7090	0	34.5120	0	27.211	0	665.139	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000313	0	1.07	0	8.7225	8	8.4362	8	2295	4	1721	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	667.90	0	5.7080	0	34.5110	0	27.210	0	663.157	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000321	0	1.09	0	8.8371	8	8.5468	8	2295	4	1631	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	666.00	0	5.7030	0	34.5100	0	27.210	0	661.273	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000340	0	1.14	0	8.8982	8	8.6053	8	2296	4	1583	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	664.00	0	5.6990	0	34.5090	0	27.210	0	659.291	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000321	0	1.09	0	8.0945	8	7.8274	8	2296	4	2111	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	662.00	0	5.6980	0	34.5090	0	27.210	0	657.308	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000316	0	1.07	0	8.0916	8	7.8245	8	2296	4	2112	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	660.00	0	5.6970	0	34.5090	0	27.210	0	655.325	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000299	0	1.03	0	8.0920	8	7.8248	8	2296	4	2112	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	658.00	0	5.6950	0	34.5080	0	27.209	0	653.343	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000305	0	1.05	0	8.0917	8	7.8244	8	2296	4	2113	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	656.00	0	5.6930	0	34.5060	0	27.208	0	651.360	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000294	0	1.02	0	8.0929	8	7.8254	8	2297	4	2112	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	654.00	0	5.6940	0	34.5050	0	27.207	0	649.377	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000351	0	1.17	0	8.0941	8	7.8265	8	2297	4	2112	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	652.00	0	5.7280	0	34.5070	0	27.204	0	647.394	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000327	0	1.10	0	8.0924	8	7.8253	8	2296	4	2112	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	650.00	0	5.7430	0	34.5050	0	27.201	0	645.412	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000305	0	1.05	0	8.0915	8	7.8246	8	2296	4	2112	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	648.00	0	5.7530	0	34.5040	0	27.199	0	643.429	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000310	0	1.06	0	8.0927	8	7.8258	8	2296	4	2112	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	646.00	0	5.7790	0	34.5070	0	27.198	0	641.446	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000423	0	1.35	0	8.0922	8	7.8257	8	2296	4	2112	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	644.00	0	5.8170	0	34.5100	0	27.196	0	639.463	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000330	0	1.11	0	8.0903	8	7.8244	8	2296	4	2112	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	642.00	0	5.8730	0	34.5170	0	27.194	0	637.480	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000324	0	1.10	0	8.0871	8	7.8221	8	2295	4	2112	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	640.00	0	5.8850	0	34.5190	0	27.194	0	635.497	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000341	0	1.14	0	8.0852	8	7.8204	8	2295	4	2113	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	638.00	0	5.8770	0	34.5160	0	27.193	0	633.515	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000327	0	1.10	0	8.0860	8	7.8209	8	2296	4	2113	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	636.00	0	5.8790	0	34.5140	0	27.191	0	631.532	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000319	0	1.08	0	8.0895	8	7.8242	8	2296	4	2112	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	634.00	0	5.8960	0	34.5150	0	27.190	0	629.549	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000346	0	1.15	0	8.0889	8	7.8239	8	2296	4	2112	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	632.00	0	5.9050	0	34.5150	0	27.189	0	627.566	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000299	0	1.03	0	8.0880	8	7.8231	8	2296	4	2112	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	630.00	0	5.8980	0	34.5130	0	27.188	0	625.583	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	8.0899	8	7.8247	8	2296	4	2112	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	628.00	0	5.8880	0	34.5100	0	27.187	0	623.600	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	8.0925	8	7.8269	8	2296	4	2111	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	626.00	0	5.8720	0	34.5050	0	27.185	0	621.617	0	-1e10	1	-1e10	1	32.68	0	0.0033	0	0.000327	0	1.10	0	8.0964	8	7.8297	8	2297	4	2106	8	 -1e10	1	0.84	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	624.00	0	5.8840	0	34.5040	0	27.182	0	619.634	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000354	0	1.18	0	8.0979	8	7.8318	8	2297	4	2109	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	621.90	0	5.9070	0	34.5040	0	27.180	0	617.552	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000308	0	1.05	0	8.0978	8	7.8320	8	2296	4	2109	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	620.00	0	5.9180	0	34.5050	0	27.179	0	615.668	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000316	0	1.07	0	8.0972	8	7.8316	8	2296	4	2109	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	618.00	0	5.9310	0	34.5070	0	27.179	0	613.685	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	8.0973	8	7.8318	8	2296	4	2109	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	616.00	0	5.9460	0	34.5080	0	27.178	0	611.702	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000305	0	1.05	0	8.0969	8	7.8316	8	2296	4	2109	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	614.00	0	5.9720	0	34.5090	0	27.175	0	609.718	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000330	0	1.11	0	8.0959	8	7.8309	8	2296	4	2109	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	612.00	0	6.0200	0	34.5110	0	27.171	0	607.735	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000308	0	1.05	0	8.0935	8	7.8293	8	2296	4	2110	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	610.10	0	6.0650	0	34.5130	0	27.167	0	605.851	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000316	0	1.08	0	8.0896	8	7.8262	8	2295	4	2111	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	608.00	0	6.1020	0	34.5140	0	27.163	0	603.769	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000371	0	1.22	0	8.0879	8	7.8250	8	2295	4	2111	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	606.00	0	6.1910	0	34.5180	0	27.154	0	601.786	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000330	0	1.11	0	8.0877	8	7.8261	8	2294	4	2109	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	604.00	0	6.2600	0	34.5240	0	27.150	0	599.803	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000317	0	1.08	0	8.0829	8	7.8225	8	2293	4	2110	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	602.00	0	6.3010	0	34.5250	0	27.146	0	597.819	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000336	0	1.13	0	8.0899	8	7.8297	8	2292	4	2106	8	 -1e10	1	0.84	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	600.00	0	6.3220	0	34.5270	0	27.145	0	595.836	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000325	0	1.10	0	8.0943	8	7.8342	8	2292	4	2104	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	598.00	0	6.3350	0	34.5280	0	27.144	0	593.853	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000410	0	1.32	0	8.0956	8	7.8355	8	2292	4	2103	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	596.00	0	6.3570	0	34.5290	0	27.142	0	591.870	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000339	0	1.13	0	8.0957	8	7.8359	8	2292	4	2103	8	 -1e10	1	0.84	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	594.00	0	6.3740	0	34.5310	0	27.141	0	589.886	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000325	0	1.10	0	8.0958	8	7.8362	8	2292	4	2103	8	 -1e10	1	0.84	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	592.00	0	6.4040	0	34.5330	0	27.139	0	587.903	0	-1e10	1	-1e10	1	31.59	0	0.0033	0	0.000504	0	1.56	0	8.0948	8	7.8350	8	2292	4	2099	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	590.00	0	6.4160	0	34.5350	0	27.139	0	585.920	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000328	0	1.11	0	8.0943	8	7.8352	8	2292	4	2103	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	588.00	0	6.4500	0	34.5380	0	27.137	0	583.936	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000320	0	1.08	0	8.0916	8	7.8331	8	2291	4	2104	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	586.00	0	6.4870	0	34.5400	0	27.133	0	581.953	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000353	0	1.17	0	8.0879	8	7.8300	8	2291	4	2105	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	584.00	0	6.5370	0	34.5430	0	27.129	0	579.969	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000323	0	1.09	0	8.0872	8	7.8301	8	2291	4	2104	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	582.10	0	6.5880	0	34.5470	0	27.125	0	578.085	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000358	0	1.19	0	8.0865	8	7.8301	8	2290	4	2104	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	580.00	0	6.6240	0	34.5500	0	27.123	0	576.003	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000328	0	1.11	0	8.0861	8	7.8301	8	2290	4	2104	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	578.00	0	6.7100	0	34.5560	0	27.116	0	574.019	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000381	0	1.24	0	8.0869	8	7.8321	8	2289	4	2102	8	 -1e10	1	0.84	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	576.00	0	6.7680	0	34.5620	0	27.113	0	572.036	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000367	0	1.21	0	8.0873	8	7.8333	8	2288	4	2101	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	574.10	0	6.8060	0	34.5660	0	27.111	0	570.151	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000350	0	1.16	0	8.0860	8	7.8326	8	2288	4	2101	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	572.10	0	6.8310	0	34.5690	0	27.110	0	568.168	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000433	0	1.38	0	8.0854	8	7.8323	8	2288	4	2101	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	570.00	0	6.8930	0	34.5730	0	27.105	0	566.085	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000356	0	1.18	0	8.1563	8	7.9012	8	2288	4	2067	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	568.00	0	6.9100	0	34.5760	0	27.105	0	564.102	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000549	0	1.68	0	8.4976	8	8.2331	8	2288	4	1867	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	566.00	0	6.9170	0	34.5770	0	27.105	0	562.118	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000353	0	1.17	0	8.6045	8	8.3373	8	2288	4	1791	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	564.00	0	6.9350	0	34.5790	0	27.104	0	560.134	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000414	0	1.33	0	8.6725	8	8.4037	8	2288	4	1740	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	562.00	0	6.9510	0	34.5810	0	27.103	0	558.151	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000342	0	1.14	0	8.7160	8	8.4461	8	2288	4	1706	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	560.00	0	6.9740	0	34.5830	0	27.101	0	556.167	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000392	0	1.27	0	8.7471	8	8.4765	8	2288	4	1682	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	558.00	0	7.0220	0	34.5870	0	27.098	0	554.183	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000359	0	1.19	0	8.5377	8	8.2736	8	2288	4	1838	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	556.00	0	7.0620	0	34.5920	0	27.096	0	552.200	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000403	0	1.30	0	8.0790	8	7.8291	8	2287	4	2101	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	554.00	0	7.0720	0	34.5930	0	27.096	0	550.216	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000387	0	1.26	0	8.0765	8	7.8268	8	2288	4	2103	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	551.90	0	7.0940	0	34.5960	0	27.095	0	548.133	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000348	0	1.16	0	8.0760	8	7.8266	8	2288	4	2103	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	550.00	0	7.1150	0	34.5990	0	27.095	0	546.249	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000343	0	1.14	0	8.0757	8	7.8265	8	2288	4	2103	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	548.00	0	7.1710	0	34.6040	0	27.091	0	544.265	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000346	0	1.15	0	8.0734	8	7.8251	8	2287	4	2103	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	546.00	0	7.2180	0	34.6080	0	27.087	0	542.281	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000379	0	1.24	0	8.0707	8	7.8231	8	2287	4	2104	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	544.10	0	7.2650	0	34.6120	0	27.084	0	540.397	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.002853	0	7.67	0	8.0688	8	7.8219	8	2287	4	2104	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	542.10	0	7.3020	0	34.6150	0	27.081	0	538.413	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000390	0	1.27	0	8.0672	8	7.8209	8	2287	4	2105	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	540.00	0	7.3170	0	34.6180	0	27.081	0	536.330	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000393	0	1.27	0	8.0666	8	7.8204	8	2287	4	2105	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	538.00	0	7.3780	0	34.6230	0	27.076	0	534.346	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000376	0	1.23	0	8.0656	8	7.8203	8	2287	4	2105	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	536.00	0	7.4450	0	34.6290	0	27.072	0	532.362	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000384	0	1.25	0	8.0631	8	7.8189	8	2287	4	2105	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	534.00	0	7.4820	0	34.6340	0	27.070	0	530.378	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000396	0	1.28	0	8.0615	8	7.8179	8	2287	4	2106	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	532.00	0	7.5110	0	34.6380	0	27.069	0	528.394	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000398	0	1.29	0	8.0610	8	7.8177	8	2287	4	2106	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	530.00	0	7.5400	0	34.6410	0	27.067	0	526.410	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000338	0	1.13	0	8.0598	8	7.8170	8	2287	4	2106	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	528.00	0	7.5870	0	34.6470	0	27.065	0	524.426	0	-1e10	1	-1e10	1	31.69	0	0.0067	0	0.000390	0	1.27	0	8.0586	8	7.8159	8	2287	4	2103	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	526.00	0	7.6600	0	34.6530	0	27.059	0	522.443	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000371	0	1.22	0	8.0561	8	7.8150	8	2287	4	2107	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	524.00	0	7.6870	0	34.6570	0	27.059	0	520.459	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000399	0	1.29	0	8.0547	8	7.8140	8	2287	4	2108	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	522.00	0	7.7360	0	34.6630	0	27.056	0	518.475	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000784	0	2.29	0	8.0521	8	7.8122	8	2287	4	2109	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	519.90	0	7.8330	0	34.6730	0	27.050	0	516.391	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000388	0	1.26	0	8.0473	8	7.8090	8	2287	4	2110	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	518.00	0	7.8840	0	34.6800	0	27.048	0	514.507	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000385	0	1.25	0	8.0457	8	7.8081	8	2287	4	2110	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	516.00	0	7.9160	0	34.6840	0	27.046	0	512.522	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000415	0	1.33	0	8.0446	8	7.8075	8	2287	4	2111	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	514.00	0	7.9500	0	34.6890	0	27.045	0	510.538	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	8.0442	8	7.8075	8	2287	4	2111	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	512.10	0	8.1060	0	34.7040	0	27.034	0	508.654	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000396	0	1.28	0	8.0403	8	7.8060	8	2287	4	2111	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	510.00	0	8.3100	0	34.7240	0	27.019	0	506.570	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000433	0	1.38	0	8.0326	8	7.8016	8	2286	4	2111	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	508.00	0	8.3450	0	34.7320	0	27.020	0	504.586	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000477	0	1.49	0	8.0318	8	7.8013	8	2286	4	2112	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	506.00	0	8.3680	0	34.7370	0	27.020	0	502.602	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000433	0	1.38	0	8.0322	8	7.8020	8	2286	4	2112	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	504.00	0	8.4410	0	34.7460	0	27.016	0	500.618	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000510	0	1.58	0	8.0299	8	7.8009	8	2286	4	2112	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	502.00	0	8.4900	0	34.7520	0	27.013	0	498.634	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000424	0	1.36	0	8.0269	8	7.7986	8	2286	4	2113	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	500.00	0	8.5030	0	34.7550	0	27.013	0	496.649	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000397	0	1.29	0	8.0267	8	7.7985	8	2286	4	2113	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	498.00	0	8.5100	0	34.7570	0	27.014	0	494.665	0	-1e10	1	-1e10	1	31.59	0	0.0092	0	0.000477	0	1.49	0	8.0273	8	7.7987	8	2286	4	2109	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	496.00	0	8.5120	0	34.7580	0	27.014	0	492.681	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000394	0	1.28	0	8.0278	8	7.7996	8	2286	4	2113	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	494.00	0	8.5150	0	34.7580	0	27.014	0	490.697	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000474	0	1.49	0	8.0276	8	7.7993	8	2286	4	2113	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	492.00	0	8.5170	0	34.7590	0	27.014	0	488.712	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000383	0	1.25	0	8.0278	8	7.7995	8	2286	4	2113	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	490.00	0	8.5190	0	34.7590	0	27.014	0	486.728	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000532	0	1.64	0	8.0280	8	7.7996	8	2287	4	2113	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	488.00	0	8.5320	0	34.7600	0	27.013	0	484.744	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000449	0	1.42	0	8.0266	8	7.7985	8	2287	4	2114	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	486.00	0	8.5520	0	34.7620	0	27.011	0	482.759	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000463	0	1.46	0	8.0257	8	7.7977	8	2287	4	2114	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	483.90	0	8.5620	0	34.7630	0	27.010	0	480.676	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000416	0	1.34	0	8.0256	8	7.7978	8	2287	4	2114	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	481.90	0	8.5720	0	34.7640	0	27.009	0	478.692	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000411	0	1.32	0	8.0252	8	7.7975	8	2287	4	2114	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	479.90	0	8.5860	0	34.7650	0	27.008	0	476.707	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000458	0	1.44	0	8.0249	8	7.7973	8	2287	4	2114	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	478.00	0	8.5980	0	34.7660	0	27.007	0	474.822	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000358	0	1.19	0	8.0289	8	7.8012	8	2287	4	2113	8	 -1e10	1	0.89	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	476.00	0	8.6050	0	34.7660	0	27.006	0	472.838	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000505	0	1.57	0	8.0307	8	7.8030	8	2287	4	2112	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	474.00	0	8.6100	0	34.7660	0	27.005	0	470.853	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000400	0	1.29	0	8.0320	8	7.8042	8	2287	4	2111	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	472.00	0	8.6120	0	34.7660	0	27.005	0	468.869	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000469	0	1.47	0	8.0330	8	7.8052	8	2287	4	2111	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	470.00	0	8.6120	0	34.7660	0	27.005	0	466.884	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000425	0	1.36	0	8.0359	8	7.8079	8	2287	4	2110	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	468.00	0	8.6150	0	34.7660	0	27.004	0	464.900	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000389	0	1.26	0	8.0363	8	7.8082	8	2287	4	2110	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	466.00	0	8.6170	0	34.7660	0	27.004	0	462.915	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000433	0	1.38	0	8.0365	8	7.8084	8	2288	4	2110	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	464.00	0	8.6180	0	34.7660	0	27.004	0	460.931	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000383	0	1.25	0	8.0369	8	7.8087	8	2288	4	2110	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	462.00	0	8.6220	0	34.7660	0	27.003	0	458.946	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000447	0	1.41	0	8.0381	8	7.8098	8	2288	4	2110	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	460.00	0	8.6250	0	34.7670	0	27.003	0	456.961	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000447	0	1.41	0	8.0384	8	7.8100	8	2288	4	2110	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	458.00	0	8.6250	0	34.7660	0	27.002	0	454.977	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000383	0	1.25	0	8.0393	8	7.8109	8	2288	4	2109	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	456.00	0	8.6290	0	34.7660	0	27.002	0	452.992	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000392	0	1.27	0	8.0399	8	7.8114	8	2288	4	2109	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	454.00	0	8.6390	0	34.7670	0	27.001	0	451.008	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000400	0	1.29	0	8.0399	8	7.8115	8	2288	4	2109	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	452.00	0	8.6590	0	34.7690	0	26.999	0	449.023	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000416	0	1.34	0	8.0408	8	7.8126	8	2288	4	2109	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	450.00	0	8.6850	0	34.7700	0	26.996	0	447.038	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000411	0	1.32	0	8.0427	8	7.8147	8	2288	4	2108	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	448.00	0	8.7020	0	34.7720	0	26.995	0	445.054	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000430	0	1.37	0	8.0437	8	7.8158	8	2288	4	2107	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	446.00	0	8.7140	0	34.7730	0	26.994	0	443.069	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000416	0	1.34	0	8.0443	8	7.8166	8	2288	4	2107	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	444.00	0	8.7190	0	34.7730	0	26.993	0	441.084	0	-1e10	1	-1e10	1	30.55	0	0.0058	0	0.000444	0	1.41	0	8.0471	8	7.8187	8	2288	4	2102	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	442.00	0	8.7170	0	34.7720	0	26.992	0	439.099	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000405	0	1.31	0	8.0490	8	7.8210	8	2288	4	2105	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	440.00	0	8.7160	0	34.7720	0	26.993	0	437.115	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000425	0	1.36	0	8.0499	8	7.8218	8	2288	4	2105	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	438.00	0	8.7150	0	34.7720	0	26.993	0	435.130	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000416	0	1.34	0	8.0515	8	7.8232	8	2288	4	2104	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	436.00	0	8.7470	0	34.7740	0	26.989	0	433.145	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000430	0	1.37	0	8.0510	8	7.8231	8	2288	4	2104	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	434.00	0	8.7610	0	34.7760	0	26.989	0	431.160	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000436	0	1.39	0	8.0514	8	7.8236	8	2288	4	2104	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	432.00	0	8.7620	0	34.7760	0	26.988	0	429.175	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000392	0	1.27	0	8.0512	8	7.8234	8	2288	4	2104	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	430.00	0	8.7640	0	34.7770	0	26.989	0	427.190	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000400	0	1.29	0	8.0509	8	7.8230	8	2288	4	2104	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	428.00	0	8.7670	0	34.7780	0	26.989	0	425.206	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000439	0	1.39	0	8.0504	8	7.8226	8	2288	4	2104	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	426.00	0	8.7770	0	34.7790	0	26.988	0	423.221	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000535	0	1.64	0	8.0492	8	7.8215	8	2288	4	2105	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	424.00	0	8.7950	0	34.7810	0	26.987	0	421.236	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000615	0	1.85	0	8.0478	8	7.8203	8	2288	4	2105	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	422.00	0	8.8000	0	34.7820	0	26.987	0	419.251	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000502	0	1.56	0	8.0482	8	7.8207	8	2288	4	2105	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	419.50	0	8.7770	0	34.7970	0	27.002	0	416.770	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000739	0	2.17	0	8.2724	8	8.0373	8	2287	4	1992	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	418.50	0	8.7720	0	34.8010	0	27.006	0	415.777	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000397	0	1.29	0	8.5111	8	8.2704	8	2287	4	1838	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	416.10	0	8.8130	0	34.7800	0	26.983	0	413.395	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000400	0	1.29	0	8.5749	8	8.3333	8	2288	4	1793	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	414.00	0	8.8220	0	34.7810	0	26.983	0	411.311	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000389	0	1.26	0	8.5994	8	8.3572	8	2288	4	1774	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	412.00	0	8.8260	0	34.7820	0	26.983	0	409.326	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000458	0	1.44	0	8.6165	8	8.3740	8	2289	4	1761	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	410.00	0	8.8390	0	34.7830	0	26.981	0	407.341	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000425	0	1.36	0	8.6289	8	8.3861	8	2289	4	1752	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	408.00	0	8.8430	0	34.7840	0	26.981	0	405.356	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000430	0	1.37	0	8.6401	8	8.3971	8	2289	4	1744	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	405.90	0	8.8490	0	34.7840	0	26.980	0	403.271	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000414	0	1.33	0	8.6016	8	8.3595	8	2289	4	1773	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	404.00	0	8.8590	0	34.7850	0	26.980	0	401.385	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000453	0	1.43	0	8.1667	8	7.9352	8	2289	4	2050	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	402.00	0	8.8720	0	34.7850	0	26.978	0	399.400	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000428	0	1.37	0	8.0624	8	7.8347	8	2289	4	2100	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	400.00	0	8.8840	0	34.7870	0	26.977	0	397.415	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000436	0	1.39	0	8.0610	8	7.8334	8	2289	4	2100	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	398.00	0	8.8930	0	34.7880	0	26.976	0	395.430	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000428	0	1.37	0	8.0362	8	7.8097	8	2290	4	2111	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	396.00	0	8.9050	0	34.7890	0	26.975	0	393.445	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000436	0	1.39	0	7.8778	8	7.6595	8	2290	4	2174	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	394.00	0	8.9360	0	34.7920	0	26.973	0	391.460	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000877	0	2.53	0	7.9659	8	7.7431	8	2289	4	2140	8	 -1e10	1	0.84	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	392.00	0	8.9620	0	34.7950	0	26.971	0	389.474	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000439	0	1.39	0	8.0543	8	7.8279	8	2289	4	2103	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	390.00	0	8.9920	0	34.7990	0	26.969	0	387.489	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000497	0	1.54	0	7.5747	8	7.3821	8	2289	4	2270	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	388.00	0	9.0190	0	34.8020	0	26.967	0	385.504	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000428	0	1.37	0	7.9124	8	7.6934	8	2289	4	2160	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	386.00	0	9.0460	0	34.8040	0	26.964	0	383.519	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000439	0	1.39	0	8.0508	8	7.8256	8	2289	4	2103	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	384.00	0	9.0520	0	34.8050	0	26.964	0	381.533	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000428	0	1.37	0	8.0589	8	7.8334	8	2289	4	2100	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	382.00	0	9.0550	0	34.8050	0	26.964	0	379.548	0	-1e10	1	-1e10	1	29.03	0	0.0067	0	0.000439	0	1.39	0	8.0557	8	7.8298	8	2289	4	2098	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	380.00	0	9.0720	0	34.8060	0	26.962	0	377.563	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000436	0	1.39	0	8.0452	8	7.8203	8	2290	4	2106	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	378.00	0	9.0990	0	34.8080	0	26.959	0	375.577	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000420	0	1.34	0	8.0612	8	7.8361	8	2290	4	2099	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	375.90	0	9.1410	0	34.8110	0	26.954	0	373.493	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000434	0	1.38	0	8.0643	8	7.8395	8	2290	4	2097	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	373.90	0	9.1780	0	34.8150	0	26.952	0	371.507	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000469	0	1.47	0	8.0654	8	7.8412	8	2289	4	2097	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	372.00	0	9.2320	0	34.8220	0	26.948	0	369.621	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000445	0	1.41	0	8.0619	8	7.8385	8	2289	4	2097	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	370.00	0	9.2850	0	34.8280	0	26.944	0	367.636	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000414	0	1.33	0	8.0574	8	7.8349	8	2289	4	2099	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	368.00	0	9.3870	0	34.8390	0	26.936	0	365.650	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000445	0	1.41	0	8.0511	8	7.8303	8	2288	4	2100	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	366.00	0	9.5150	0	34.8520	0	26.925	0	363.665	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000434	0	1.38	0	8.0461	8	7.8273	8	2288	4	2101	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	364.00	0	9.6630	0	34.8640	0	26.910	0	361.679	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000459	0	1.45	0	8.0441	8	7.8276	8	2287	4	2100	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	362.00	0	9.7670	0	34.8790	0	26.904	0	359.694	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000456	0	1.44	0	8.0397	8	7.8248	8	2286	4	2101	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	360.00	0	9.8330	0	34.8890	0	26.901	0	357.708	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000462	0	1.45	0	8.0440	8	7.8299	8	2286	4	2098	8	 -1e10	1	0.84	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	358.10	0	9.8800	0	34.8950	0	26.898	0	355.822	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000465	0	1.46	0	8.0422	8	7.8287	8	2286	4	2099	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	356.00	0	9.9210	0	34.9020	0	26.896	0	353.737	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000448	0	1.42	0	8.0368	8	7.8241	8	2286	4	2101	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	354.00	0	10.0530	0	34.9160	0	26.885	0	351.751	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000424	0	1.35	0	8.0355	8	7.8247	8	2286	4	2100	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	352.00	0	10.1620	0	34.9260	0	26.874	0	349.766	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000421	0	1.35	0	8.0375	8	7.8281	8	2286	4	2098	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	350.00	0	10.2080	0	34.9330	0	26.871	0	347.780	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000432	0	1.38	0	8.0012	8	7.7939	8	2286	4	2114	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	348.00	0	10.2250	0	34.9360	0	26.871	0	345.795	0	-1e10	1	-1e10	1	27.99	0	0.0075	0	0.000438	0	1.39	0	8.0182	8	7.8100	8	2287	4	2104	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	346.00	0	10.2640	0	34.9410	0	26.868	0	343.809	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000416	0	1.33	0	8.0345	8	7.8266	8	2287	4	2100	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	344.10	0	10.3360	0	34.9490	0	26.862	0	341.923	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000424	0	1.36	0	8.0317	8	7.8249	8	2288	4	2102	8	 -1e10	1	0.88	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	342.00	0	10.3960	0	34.9570	0	26.857	0	339.838	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000449	0	1.42	0	8.0246	8	7.8188	8	2288	4	2105	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	340.00	0	10.4150	0	34.9610	0	26.857	0	337.852	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000413	0	1.33	0	8.0216	8	7.8162	8	2289	4	2107	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	338.00	0	10.4520	0	34.9660	0	26.855	0	335.866	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000430	0	1.37	0	8.0141	8	7.8095	8	2289	4	2110	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	335.90	0	10.5000	0	34.9720	0	26.851	0	333.781	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000424	0	1.36	0	8.0175	8	7.8134	8	2290	4	2109	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	334.00	0	10.6100	0	34.9830	0	26.840	0	331.895	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000399	0	1.29	0	8.0120	8	7.8096	8	2291	4	2111	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	332.00	0	10.7020	0	34.9920	0	26.831	0	329.909	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000427	0	1.36	0	8.0116	8	7.8106	8	2291	4	2111	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	330.00	0	10.7730	0	35.0000	0	26.824	0	327.923	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000449	0	1.42	0	8.0155	8	7.8153	8	2292	4	2110	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	328.00	0	10.7950	0	35.0050	0	26.824	0	325.937	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000424	0	1.36	0	8.0201	8	7.8200	8	2293	4	2109	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	326.00	0	10.8370	0	35.0100	0	26.820	0	323.951	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000441	0	1.40	0	8.0201	8	7.8205	8	2294	4	2109	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	324.00	0	10.9130	0	35.0180	0	26.813	0	321.965	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000441	0	1.40	0	8.0221	8	7.8234	8	2295	4	2109	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	322.00	0	10.9580	0	35.0240	0	26.810	0	319.979	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000430	0	1.37	0	8.0212	8	7.8232	8	2296	4	2110	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	320.00	0	10.9880	0	35.0280	0	26.807	0	317.993	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000408	0	1.31	0	8.0229	8	7.8252	8	2297	4	2110	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	318.00	0	11.0140	0	35.0310	0	26.805	0	316.008	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000430	0	1.37	0	8.0218	8	7.8244	8	2298	4	2112	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	316.00	0	11.0280	0	35.0330	0	26.804	0	314.022	0	-1e10	1	-1e10	1	27.75	0	0.0075	0	0.000427	0	1.36	0	8.0248	8	7.8272	8	2299	4	2108	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	314.00	0	11.0420	0	35.0350	0	26.803	0	312.036	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000416	0	1.34	0	8.0232	8	7.8261	8	2301	4	2113	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	312.00	0	11.0530	0	35.0370	0	26.802	0	310.050	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000427	0	1.36	0	8.0243	8	7.8272	8	2302	4	2114	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	310.00	0	11.0690	0	35.0400	0	26.802	0	308.064	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000416	0	1.34	0	8.0223	8	7.8254	8	2303	4	2116	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	308.00	0	11.1150	0	35.0460	0	26.798	0	306.078	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000405	0	1.31	0	8.0198	8	7.8237	8	2305	4	2118	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	306.00	0	11.2410	0	35.0580	0	26.784	0	304.092	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000441	0	1.40	0	8.0151	8	7.8209	8	2306	4	2121	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	304.00	0	11.2970	0	35.0670	0	26.781	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000425	0	1.36	0	8.0158	8	7.8224	8	2308	4	2121	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	302.00	0	11.3560	0	35.0740	0	26.775	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000417	0	1.34	0	8.0166	8	7.8239	8	2310	4	2122	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	300.00	0	11.4310	0	35.0810	0	26.767	0	298.133	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000409	0	1.32	0	8.0146	8	7.8230	8	2310	4	2123	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	298.00	0	11.5050	0	35.0900	0	26.760	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000417	0	1.34	0	8.0122	8	7.8217	8	2310	4	2124	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	296.00	0	11.5560	0	35.0980	0	26.757	0	294.161	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000395	0	1.28	0	8.0100	8	7.8203	8	2311	4	2125	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	294.00	0	11.6940	0	35.1120	0	26.742	0	292.175	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000442	0	1.40	0	8.0102	8	7.8225	8	2311	4	2124	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	292.00	0	11.7870	0	35.1230	0	26.733	0	290.189	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000489	0	1.52	0	8.0145	8	7.8279	8	2312	4	2122	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	290.00	0	11.8630	0	35.1310	0	26.725	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000552	0	1.69	0	8.0171	8	7.8315	8	2312	4	2121	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	288.00	0	11.8920	0	35.1360	0	26.723	0	286.216	0	-1e10	1	-1e10	1	26.73	0	0.0092	0	0.000442	0	1.40	0	8.0202	8	7.8345	8	2312	4	2116	8	 -1e10	1	0.87	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	286.00	0	11.9000	0	35.1380	0	26.723	0	284.230	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000417	0	1.34	0	8.0212	8	7.8359	8	2313	4	2119	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	284.00	0	11.9240	0	35.1420	0	26.722	0	282.244	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000415	0	1.33	0	8.0216	8	7.8365	8	2313	4	2119	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	281.90	0	12.0250	0	35.1530	0	26.711	0	280.158	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000426	0	1.36	0	8.0289	8	7.8450	8	2313	4	2115	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	279.90	0	12.0770	0	35.1600	0	26.706	0	278.172	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000423	0	1.35	0	8.0340	8	7.8507	8	2314	4	2113	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	278.00	0	12.0910	0	35.1630	0	26.706	0	276.285	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000484	0	1.51	0	8.0354	8	7.8521	8	2314	4	2112	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	276.00	0	12.1150	0	35.1670	0	26.704	0	274.299	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000423	0	1.35	0	8.0360	8	7.8530	8	2314	4	2112	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	274.00	0	12.1650	0	35.1730	0	26.699	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000412	0	1.32	0	8.0321	8	7.8499	8	2314	4	2114	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	272.00	0	12.2720	0	35.1860	0	26.689	0	270.326	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000415	0	1.33	0	8.0217	8	7.8413	8	2315	4	2118	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	270.00	0	12.3710	0	35.1960	0	26.677	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000404	0	1.30	0	8.0159	8	7.8371	8	2315	4	2120	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	268.00	0	12.3960	0	35.2010	0	26.676	0	266.353	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000448	0	1.42	0	8.0187	8	7.8402	8	2315	4	2119	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	266.00	0	12.4200	0	35.2050	0	26.675	0	264.367	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000429	0	1.37	0	8.0197	8	7.8414	8	2315	4	2119	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	264.00	0	12.4760	0	35.2110	0	26.668	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000415	0	1.33	0	8.0194	8	7.8419	8	2316	4	2119	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	262.00	0	12.4930	0	35.2130	0	26.666	0	260.394	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000440	0	1.40	0	8.0192	8	7.8419	8	2316	4	2119	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	260.00	0	12.5130	0	35.2160	0	26.665	0	258.407	0	-1e10	1	-1e10	1	25.27	0	0.0058	0	0.000412	0	1.33	0	8.0177	8	7.8404	8	2316	4	2116	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	258.00	0	12.5370	0	35.2180	0	26.662	0	256.421	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000462	0	1.45	0	8.0208	8	7.8439	8	2316	4	2118	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	256.00	0	12.5630	0	35.2210	0	26.659	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000421	0	1.35	0	8.0262	8	7.8494	8	2316	4	2115	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	254.00	0	12.5780	0	35.2230	0	26.657	0	252.448	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000407	0	1.31	0	8.0065	8	7.8306	8	2316	4	2124	8	 -1e10	1	0.84	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	252.00	0	12.6000	0	35.2260	0	26.655	0	250.461	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000404	0	1.30	0	7.3980	8	7.2593	8	2316	4	2337	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	250.00	0	12.6430	0	35.2310	0	26.651	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000396	0	1.28	0	7.6111	8	7.4564	8	2316	4	2271	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	248.00	0	12.6840	0	35.2360	0	26.646	0	246.488	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000412	0	1.33	0	8.0070	8	7.8324	8	2316	4	2124	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	246.10	0	12.7140	0	35.2400	0	26.643	0	244.601	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000413	0	1.33	0	8.0276	8	7.8528	8	2316	4	2114	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	244.00	0	12.7340	0	35.2430	0	26.642	0	242.515	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000410	0	1.32	0	7.8962	8	7.7261	8	2317	4	2171	8	 -1e10	1	0.84	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	242.00	0	12.7870	0	35.2510	0	26.637	0	240.528	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000404	0	1.30	0	8.0281	8	7.8542	8	2317	4	2114	8	 -1e10	1	0.84	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	240.00	0	12.8710	0	35.2610	0	26.628	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000435	0	1.38	0	8.0275	8	7.8548	8	2317	4	2114	8	 -1e10	1	0.84	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	238.10	0	12.9710	0	35.2730	0	26.618	0	236.654	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000391	0	1.27	0	8.0238	8	7.8525	8	2318	4	2115	8	 -1e10	1	0.84	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	236.00	0	13.0280	0	35.2810	0	26.612	0	234.568	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000396	0	1.28	0	8.0222	8	7.8518	8	2318	4	2116	8	 -1e10	1	0.84	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	234.00	0	13.0530	0	35.2850	0	26.610	0	232.581	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000416	0	1.33	0	8.0221	8	7.8520	8	2318	4	2116	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	232.00	0	13.1030	0	35.2930	0	26.606	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000424	0	1.36	0	8.0216	8	7.8521	8	2319	4	2116	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	230.00	0	13.1710	0	35.3010	0	26.599	0	228.608	0	-1e10	1	-1e10	1	24.77	0	0.0083	0	0.000418	0	1.34	0	8.0188	8	7.8501	8	2319	4	2114	8	 -1e10	1	0.84	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	228.00	0	13.1740	0	35.3020	0	26.599	0	226.621	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000396	0	1.28	0	8.0184	8	7.8500	8	2319	4	2118	8	 -1e10	1	0.84	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	226.00	0	13.1760	0	35.3040	0	26.600	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000385	0	1.26	0	8.0174	8	7.8490	8	2320	4	2119	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	224.00	0	13.2470	0	35.3110	0	26.591	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000441	0	1.40	0	8.0166	8	7.8492	8	2320	4	2119	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	221.90	0	13.3000	0	35.3170	0	26.585	0	220.561	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000424	0	1.36	0	8.0159	8	7.8492	8	2320	4	2119	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	220.00	0	13.3100	0	35.3200	0	26.585	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000391	0	1.27	0	8.0155	8	7.8488	8	2321	4	2120	8	 -1e10	1	0.86	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	218.00	0	13.3150	0	35.3210	0	26.585	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000388	0	1.26	0	8.0119	8	7.8454	8	2321	4	2121	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	216.00	0	13.3230	0	35.3220	0	26.584	0	214.700	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000405	0	1.31	0	8.0111	8	7.8446	8	2321	4	2122	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	214.00	0	13.3310	0	35.3230	0	26.583	0	212.713	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000416	0	1.33	0	8.0044	8	7.8382	8	2321	4	2125	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	212.00	0	13.3390	0	35.3250	0	26.583	0	210.726	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000405	0	1.31	0	7.9301	8	7.7664	8	2322	4	2158	8	 -1e10	1	0.84	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	210.00	0	13.3820	0	35.3320	0	26.579	0	208.739	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000410	0	1.32	0	7.7783	8	7.6216	8	2322	4	2217	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	207.90	0	13.5020	0	35.3440	0	26.564	0	206.652	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000408	0	1.31	0	7.4212	8	7.2897	8	2323	4	2334	8	 -1e10	1	0.85	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	205.90	0	13.5600	0	35.3520	0	26.558	0	204.665	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000457	0	1.44	0	7.2616	8	7.1416	8	2323	4	2387	8	 -1e10	1	0.84	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	204.00	0	13.6170	0	35.3610	0	26.553	0	202.778	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000529	0	1.63	0	7.8316	8	7.6754	8	2324	4	2198	8	 -1e10	1	0.84	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	202.00	0	13.7390	0	35.3730	0	26.537	0	200.791	0	-1e10	1	-1e10	1	24.23	0	0.0075	0	0.000386	0	1.26	0	7.7789	8	7.6265	8	2325	4	2215	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	200.00	0	13.7720	0	35.3800	0	26.535	0	198.804	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000386	0	1.26	0	7.0050	8	6.8993	8	2325	4	2498	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	198.00	0	13.8160	0	35.3850	0	26.530	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000397	0	1.29	0	7.0293	8	6.9232	8	2325	4	2485	8	 -1e10	1	0.84	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	196.00	0	13.8740	0	35.3930	0	26.524	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000389	0	1.26	0	7.9553	8	7.7979	8	2326	4	2148	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	194.00	0	13.9480	0	35.4030	0	26.516	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000455	0	1.44	0	8.0072	8	7.8494	8	2326	4	2124	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	192.00	0	14.0110	0	35.4100	0	26.508	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000389	0	1.26	0	8.0178	8	7.8605	8	2326	4	2119	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	190.00	0	14.0520	0	35.4170	0	26.505	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000386	0	1.26	0	8.0200	8	7.8632	8	2327	4	2118	8	 -1e10	1	0.84	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	188.00	0	14.1030	0	35.4240	0	26.500	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000411	0	1.32	0	8.0215	8	7.8654	8	2327	4	2117	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	186.00	0	14.1620	0	35.4300	0	26.492	0	184.894	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000405	0	1.31	0	8.0235	8	7.8681	8	2327	4	2116	8	 -1e10	1	0.82	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	184.00	0	14.1970	0	35.4360	0	26.489	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000427	0	1.36	0	8.0253	8	7.8703	8	2328	4	2115	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	182.00	0	14.2710	0	35.4450	0	26.480	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000367	0	1.21	0	8.0254	8	7.8715	8	2328	4	2115	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	180.00	0	14.3130	0	35.4500	0	26.475	0	178.932	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000397	0	1.29	0	8.0250	8	7.8716	8	2328	4	2115	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	178.00	0	14.3530	0	35.4550	0	26.470	0	176.945	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000392	0	1.27	0	8.0172	8	7.8645	8	2329	4	2119	8	 -1e10	1	0.82	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	176.00	0	14.4090	0	35.4620	0	26.463	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000549	0	1.68	0	8.0217	8	7.8697	8	2329	4	2116	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	174.00	0	14.4690	0	35.4700	0	26.457	0	172.970	0	-1e10	1	-1e10	1	23.08	0	0.0075	0	0.000386	0	1.26	0	8.0228	8	7.8713	8	2330	4	2113	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	172.00	0	14.5100	0	35.4760	0	26.452	0	170.983	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000386	0	1.26	0	8.0815	8	7.9295	8	2330	4	2086	8	 -1e10	1	0.82	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	170.00	0	14.5390	0	35.4800	0	26.449	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000389	0	1.27	0	8.2769	8	8.1218	8	2330	4	1973	8	 -1e10	1	0.81	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	168.00	0	14.5690	0	35.4850	0	26.446	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000384	0	1.25	0	8.3296	8	8.1741	8	2331	4	1938	8	 -1e10	1	0.82	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	166.00	0	14.6060	0	35.4890	0	26.441	0	165.021	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000395	0	1.28	0	8.3544	8	8.1990	8	2331	4	1921	8	 -1e10	1	0.81	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	164.00	0	14.6390	0	35.4940	0	26.438	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000375	0	1.23	0	8.3846	8	8.2293	8	2331	4	1899	8	 -1e10	1	0.80	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	162.00	0	14.6580	0	35.4980	0	26.437	0	161.046	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000392	0	1.27	0	8.4021	8	8.2467	8	2331	4	1887	8	 -1e10	1	0.81	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	160.00	0	14.6760	0	35.5010	0	26.435	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000400	0	1.29	0	8.4011	8	8.2460	8	2332	4	1887	8	 -1e10	1	0.81	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	158.00	0	14.7040	0	35.5040	0	26.432	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000381	0	1.24	0	8.3134	8	8.1599	8	2332	4	1948	8	 -1e10	1	0.81	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	156.00	0	14.7430	0	35.5090	0	26.427	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000359	0	1.19	0	6.9893	8	6.8925	8	2332	4	2509	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	154.00	0	14.7870	0	35.5140	0	26.421	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000376	0	1.23	0	7.4857	8	7.3630	8	2333	4	2318	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	152.00	0	14.8140	0	35.5170	0	26.417	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000373	0	1.22	0	6.7847	8	6.6929	8	2333	4	2642	8	 -1e10	1	0.80	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	150.00	0	14.8280	0	35.5190	0	26.416	0	149.121	0	-1e10	1	-1e10	1	21.84	0	0.0208	0	0.000433	0	1.38	0	7.3267	8	7.2147	8	2333	4	2368	8	 -1e10	1	0.83	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	148.10	0	14.8440	0	35.5220	0	26.415	0	147.233	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000387	0	1.26	0	7.1219	8	7.0210	8	2333	4	2446	8	 -1e10	1	0.81	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	146.00	0	14.8830	0	35.5260	0	26.409	0	145.146	0	-1e10	1	-1e10	1	-1e10	1	0.0233	0	0.000398	0	1.29	0	6.9653	8	6.8702	8	2333	4	2522	8	 -1e10	1	0.81	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	144.00	0	14.9430	0	35.5320	0	26.400	0	143.158	0	-1e10	1	-1e10	1	21.57	0	0.0333	0	0.000370	0	1.22	0	7.1937	8	7.0903	8	2334	4	2416	8	 -1e10	1	0.78	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	142.00	0	14.9610	0	35.5340	0	26.398	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0442	0	0.000356	0	1.18	0	7.5011	8	7.3791	8	2334	4	2314	8	 -1e10	1	0.81	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	140.00	0	14.9780	0	35.5370	0	26.396	0	139.183	0	-1e10	1	-1e10	1	-1e10	1	0.0475	0	0.000351	0	1.17	0	7.5950	8	7.4673	8	2334	4	2284	8	 -1e10	1	0.79	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	138.00	0	14.9950	0	35.5390	0	26.394	0	137.195	0	-1e10	1	-1e10	1	21.48	0	0.0500	0	0.000428	0	1.37	0	7.4716	8	7.3517	8	2334	4	2322	8	 -1e10	1	0.78	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	136.00	0	15.0670	0	35.5480	0	26.385	0	135.207	0	-1e10	1	-1e10	1	21.55	0	0.0583	0	0.000406	0	1.31	0	6.4800	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.80	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	134.00	0	15.2030	0	35.5580	0	26.363	0	133.220	0	-1e10	1	-1e10	1	-1e10	1	0.0858	0	0.000420	0	1.35	0	5.0368	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.78	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	132.00	0	15.2360	0	35.5620	0	26.358	0	131.232	0	-1e10	1	-1e10	1	20.85	0	0.0858	0	0.000392	0	1.27	0	5.9492	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.76	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	130.00	0	15.2600	0	35.5650	0	26.355	0	129.244	0	-1e10	1	-1e10	1	20.66	0	0.0875	0	0.000423	0	1.35	0	7.4534	8	7.3376	8	2336	4	2328	8	 -1e10	1	0.77	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	128.00	0	15.2780	0	35.5680	0	26.354	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.0933	0	0.000395	0	1.28	0	6.5388	8	6.4529	8	2336	4	2898	8	 -1e10	1	0.77	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	126.00	0	15.3100	0	35.5710	0	26.349	0	125.269	0	-1e10	1	-1e10	1	20.70	0	0.0983	0	0.000431	0	1.37	0	7.0628	8	6.9683	8	2336	4	2472	8	 -1e10	1	0.79	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	124.00	0	15.3330	0	35.5740	0	26.346	0	123.281	0	-1e10	1	-1e10	1	20.40	0	0.1008	0	0.000414	0	1.33	0	7.1759	8	7.0769	8	2336	4	2424	8	 -1e10	1	0.77	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	122.00	0	15.3650	0	35.5770	0	26.341	0	121.293	0	-1e10	1	-1e10	1	-1e10	1	0.1108	0	0.000437	0	1.39	0	7.1275	8	7.0309	8	2336	4	2445	8	 -1e10	1	0.75	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	120.00	0	15.4590	0	35.5840	0	26.325	0	119.305	0	-1e10	1	-1e10	1	20.35	0	0.1217	0	0.000428	0	1.37	0	6.7585	8	6.6722	8	2337	4	2662	8	 -1e10	1	0.76	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	118.00	0	15.5340	0	35.5880	0	26.311	0	117.317	0	-1e10	1	-1e10	1	20.18	0	0.1375	0	0.000459	0	1.45	0	6.6904	8	6.6056	8	2337	4	2722	8	 -1e10	1	0.77	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	116.00	0	15.5500	0	35.5910	0	26.310	0	115.329	0	-1e10	1	-1e10	1	20.37	0	0.1417	0	0.000467	0	1.47	0	6.6313	8	6.5471	8	2337	4	2783	8	 -1e10	1	0.76	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	114.00	0	15.5600	0	35.5930	0	26.309	0	113.342	0	-1e10	1	-1e10	1	-1e10	1	0.1433	0	0.000459	0	1.45	0	5.9111	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.77	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	112.00	0	15.5960	0	35.5980	0	26.305	0	111.354	0	-1e10	1	-1e10	1	20.20	0	0.1492	0	0.000484	0	1.51	0	4.9685	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.76	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	110.00	0	15.6230	0	35.6010	0	26.301	0	109.366	0	-1e10	1	-1e10	1	20.28	0	0.1492	0	0.000475	0	1.49	0	5.5718	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.75	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	108.00	0	15.7210	0	35.6140	0	26.289	0	107.378	0	-1e10	1	-1e10	1	20.01	0	0.1659	0	0.000541	0	1.66	0	6.1737	8	-1e10	1	2338	4	 -1e10	1	 -1e10	1	0.76	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	106.00	0	15.8890	0	35.6300	0	26.263	0	105.390	0	-1e10	1	-1e10	1	19.97	0	0.1784	0	0.000489	0	1.53	0	2.1739	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.76	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	104.00	0	16.0130	0	35.6410	0	26.243	0	103.402	0	-1e10	1	-1e10	1	19.29	0	0.1959	0	0.000511	0	1.58	0	1.2042	8	-1e10	1	2340	4	 -1e10	1	 -1e10	1	0.75	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	102.00	0	16.1030	0	35.6510	0	26.229	0	101.414	0	-1e10	1	-1e10	1	-1e10	1	0.1959	0	0.000509	0	1.58	0	3.3920	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.74	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	100.00	0	16.2420	0	35.6590	0	26.203	0	99.426	0	-1e10	1	-1e10	1	18.91	0	0.2034	0	0.000539	0	1.65	0	6.1455	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.73	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	98.00	0	16.3120	0	35.6640	0	26.191	0	97.438	0	-1e10	1	-1e10	1	18.67	0	0.2109	0	0.000512	0	1.58	0	5.7153	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.74	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	95.90	0	16.4300	0	35.6730	0	26.170	0	95.350	0	-1e10	1	-1e10	1	18.62	0	0.2184	0	0.000501	0	1.55	0	7.9215	8	7.7987	8	2342	4	2159	8	 -1e10	1	0.74	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	94.00	0	16.6690	0	35.6820	0	26.121	0	93.462	0	-1e10	1	-1e10	1	18.11	0	0.2467	0	0.000493	0	1.53	0	7.2266	8	7.1386	8	2342	4	2406	8	 -1e10	1	0.74	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	92.00	0	17.0670	0	35.7010	0	26.041	0	91.474	0	-1e10	1	-1e10	1	17.67	0	0.2609	0	0.000504	0	1.56	0	7.0162	8	6.9402	8	2344	4	2494	8	 -1e10	1	0.74	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	90.00	0	17.3550	0	35.7110	0	25.979	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.3134	0	0.000551	0	1.69	0	7.1210	8	7.0446	8	2344	4	2447	8	 -1e10	1	0.73	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	88.00	0	17.4710	0	35.7170	0	25.956	0	87.497	0	-1e10	1	-1e10	1	16.23	0	0.3309	0	0.000548	0	1.68	0	6.5513	8	6.4855	8	2345	4	2864	8	 -1e10	1	0.74	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	86.00	0	17.6900	0	35.7280	0	25.911	0	85.509	0	-1e10	1	-1e10	1	16.02	0	0.3376	0	0.000700	0	2.07	0	6.8972	8	6.8299	8	2345	4	2557	8	 -1e10	1	0.72	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	84.00	0	18.7050	0	35.7700	0	25.690	0	83.521	0	-1e10	1	-1e10	1	15.74	0	0.3792	0	0.000582	0	1.77	0	7.5512	8	7.4716	8	2348	4	2294	8	 -1e10	1	0.72	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	82.00	0	19.5940	0	35.8150	0	25.496	0	81.533	0	-1e10	1	-1e10	1	13.30	0	0.3509	0	0.000602	0	1.82	0	8.0430	8	7.9647	8	2351	4	2082	8	 -1e10	1	0.72	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	80.10	0	20.0730	0	35.8340	0	25.384	0	79.644	0	-1e10	1	-1e10	1	-1e10	1	0.3759	0	0.000641	0	1.92	0	8.0802	8	8.0088	8	2352	4	2060	8	 -1e10	1	0.71	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	78.00	0	20.3690	0	35.8510	0	25.318	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.4159	0	0.000718	0	2.12	0	8.0925	8	8.0253	8	2353	4	2051	8	 -1e10	1	0.71	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	76.00	0	20.7200	0	35.8610	0	25.231	0	75.568	0	-1e10	1	-1e10	1	9.86	0	0.4242	0	0.000768	0	2.25	0	8.1015	8	8.0394	8	2353	4	2041	8	 -1e10	1	0.71	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	74.00	0	20.8150	0	35.8640	0	25.207	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	0.4076	0	0.000894	0	2.58	0	8.1096	8	8.0489	8	2353	4	2037	8	 -1e10	1	0.71	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	72.00	0	20.9260	0	35.8700	0	25.182	0	71.591	0	-1e10	1	-1e10	1	8.99	0	0.4134	0	0.000773	0	2.26	0	8.1147	8	8.0555	8	2354	4	2031	8	 -1e10	1	0.70	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	69.90	0	21.6510	0	35.9100	0	25.012	0	69.504	0	-1e10	1	-1e10	1	-1e10	1	0.4767	0	0.001110	0	3.14	0	8.1189	8	8.0706	8	2356	4	2025	8	 -1e10	1	0.70	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	67.50	0	22.6070	0	35.9680	0	24.787	0	67.118	0	-1e10	1	-1e10	1	8.17	0	0.5543	0	0.001035	0	2.95	0	8.0883	8	8.0545	8	2359	4	2037	8	 -1e10	1	0.68	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	65.90	0	24.0610	0	36.0260	0	24.406	0	65.527	0	-1e10	1	-1e10	1	-1e10	1	0.6676	0	0.001212	0	3.40	0	8.1330	8	8.1210	8	2363	4	1998	8	 -1e10	1	0.66	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	63.70	0	25.6250	0	36.0750	0	23.968	0	63.340	0	-1e10	1	-1e10	1	-1e10	1	0.7626	0	0.001333	0	3.72	0	8.1805	8	8.1922	8	2366	4	1951	8	 -1e10	1	0.62	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	62.10	0	25.9650	0	36.0720	0	23.860	0	61.749	0	-1e10	1	-1e10	1	0.25	0	0.6885	0	0.001306	0	3.65	0	8.1790	8	8.1958	8	2366	4	1948	8	 -1e10	1	0.61	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	59.50	0	26.4820	0	36.0420	0	23.674	0	59.164	0	-1e10	1	-1e10	1	-1e10	1	0.4201	0	0.001075	0	3.05	0	8.1804	8	8.2051	8	2363	4	1940	8	 -1e10	1	0.57	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	58.20	0	26.6240	0	36.0160	0	23.610	0	57.872	0	-1e10	1	-1e10	1	-1e10	1	0.3359	0	0.001119	0	3.16	0	8.1803	8	8.2070	8	2362	4	1937	8	 -1e10	1	0.55	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	56.00	0	26.7340	0	35.9760	0	23.544	0	55.684	0	-1e10	1	-1e10	1	0.06	0	0.2959	0	0.001069	0	3.03	0	8.1794	8	8.2078	8	2359	4	1934	8	 -1e10	1	0.54	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	54.00	0	26.7640	0	35.9570	0	23.520	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.2784	0	0.003844	0	10.25	0	8.1796	8	8.2083	8	2358	4	1933	8	 -1e10	1	0.54	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	52.00	0	26.7860	0	35.9430	0	23.503	0	51.707	0	-1e10	1	-1e10	1	0.06	0	0.2450	0	0.001119	0	3.16	0	8.1797	8	8.2087	8	2357	4	1932	8	 -1e10	1	0.53	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	50.00	0	26.8000	0	35.9350	0	23.492	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.2342	0	0.001102	0	3.12	0	8.1788	8	8.2079	8	2356	4	1932	8	 -1e10	1	0.53	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	48.00	0	26.8140	0	35.9260	0	23.480	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.2150	0	0.001047	0	2.98	0	8.1762	8	8.2055	8	2356	4	1934	8	 -1e10	1	0.53	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	45.90	0	26.8310	0	35.9160	0	23.467	0	45.642	0	-1e10	1	-1e10	1	0.15	0	0.1975	0	0.001130	0	3.19	0	8.1695	8	8.1989	8	2355	4	1938	8	 -1e10	1	0.52	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	43.90	0	26.8620	0	35.9020	0	23.447	0	43.654	0	-1e10	1	-1e10	1	-1e10	1	0.1634	0	0.001042	0	2.96	0	8.1671	8	8.1969	8	2355	4	1939	8	 -1e10	1	0.53	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	42.00	0	26.8890	0	35.8930	0	23.431	0	41.765	0	-1e10	1	-1e10	1	0.16	0	0.1492	0	0.001083	0	3.07	0	8.1648	8	8.1950	8	2354	4	1940	8	 -1e10	1	0.51	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	40.10	0	26.8940	0	35.8910	0	23.428	0	39.876	0	-1e10	1	-1e10	1	-1e10	1	0.1492	0	0.002004	0	5.46	0	8.1641	8	8.1943	8	2354	4	1941	8	 -1e10	1	0.49	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	38.00	0	26.9060	0	35.8880	0	23.422	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.1383	0	0.000987	0	2.82	0	8.1616	8	8.1919	8	2354	4	1942	8	 -1e10	1	0.54	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	36.00	0	26.9040	0	35.8880	0	23.422	0	35.799	0	-1e10	1	-1e10	1	0.15	0	0.1292	0	0.001050	0	2.98	0	7.9653	8	7.9949	8	2354	4	2069	8	 -1e10	1	0.50	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	34.00	0	26.9110	0	35.8860	0	23.418	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.1450	0	0.001028	0	2.93	0	7.7938	8	7.8226	8	2354	4	2160	8	 -1e10	1	0.50	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	32.00	0	26.9370	0	35.8790	0	23.405	0	31.822	0	-1e10	1	-1e10	1	0.11	0	0.1150	0	0.000990	0	2.83	0	7.7493	8	7.7781	8	2353	4	2180	8	 -1e10	1	0.52	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	30.00	0	26.9500	0	35.8750	0	23.397	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.1025	0	0.000910	0	2.62	0	7.6467	8	7.6748	8	2353	4	2224	8	 -1e10	1	0.51	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	28.00	0	26.9560	0	35.8740	0	23.394	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0933	0	0.000981	0	2.80	0	7.2010	8	7.2235	8	2353	4	2386	8	 -1e10	1	0.54	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	25.90	0	26.9670	0	35.8710	0	23.389	0	25.756	0	-1e10	1	-1e10	1	0.31	0	0.0825	0	0.000901	0	2.60	0	6.3357	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.51	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	24.00	0	26.9820	0	35.8680	0	23.381	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0650	0	0.000954	0	2.73	0	6.6645	8	6.6826	8	2352	4	2672	8	 -1e10	1	0.54	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	22.00	0	26.9880	0	35.8670	0	23.379	0	21.878	0	-1e10	1	-1e10	1	0.21	0	0.0617	0	0.000879	0	2.54	0	7.8851	8	7.9151	8	2352	4	2112	8	 -1e10	1	0.51	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	20.00	0	26.9950	0	35.8660	0	23.375	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0542	4	0.000877	0	2.53	0	7.8935	8	7.9235	8	2352	4	2108	8	 -1e10	1	0.48	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	18.00	0	26.9980	0	35.8660	0	23.374	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0542	4	0.000863	0	2.50	0	7.4006	8	7.4261	8	2352	4	2315	8	 -1e10	1	0.46	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	16.00	0	27.0010	0	35.8660	0	23.373	0	15.911	0	-1e10	1	-1e10	1	0.15	0	0.0542	4	0.000877	0	2.53	0	7.9054	8	7.9354	8	2352	4	2101	8	 -1e10	1	0.49	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	14.00	0	27.0040	0	35.8660	0	23.372	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	0.0525	4	0.000871	0	2.52	0	7.5370	8	7.5642	8	2352	4	2266	8	 -1e10	1	0.52	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	12.00	0	27.0060	0	35.8660	0	23.371	0	11.934	0	-1e10	1	-1e10	1	0.10	0	0.0525	4	0.000868	0	2.51	0	7.2700	8	7.2935	8	2352	4	2361	8	 -1e10	1	0.52	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	10.00	0	27.0100	0	35.8660	0	23.370	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0575	4	0.001403	0	3.90	0	7.2081	8	7.2306	8	2352	4	2383	8	 -1e10	1	0.50	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	8.00	0	27.0130	0	35.8660	0	23.369	0	7.956	0	-1e10	1	-1e10	1	0.21	0	0.0542	4	0.000846	0	2.45	0	7.6572	8	7.6856	8	2352	4	2219	8	 -1e10	1	0.45	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	6.00	0	27.0240	0	35.8660	0	23.365	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0542	4	0.000860	0	2.49	0	7.8632	8	7.8931	8	2352	4	2124	8	 -1e10	1	0.51	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	4.00	0	27.0500	0	35.8660	0	23.357	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0542	4	0.000921	0	2.65	0	7.9668	8	7.9974	8	2352	4	2066	8	 -1e10	1	0.51	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0	2.20	0	27.0820	0	35.8650	0	23.345	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.0542	4	0.000852	0	2.47	0	7.9841	8	8.0152	8	2352	4	2056	8	 -1e10	1	0.03	1
4903489	67	C	12/29/2024	11:40	342.514	-2.115	0	0																																		
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	1749.50	0	4.0007	0	34.9820	0	27.787	0	1732.614	0	0.06	8	0.0	8	19.96	0	0.0008	0	0.000231	0	0.85	0	8.2596	8	7.9993	8	2316	4	2035	8	 -1e10	1	0.96	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	1699.00	0	4.1313	0	34.9810	0	27.772	0	1682.802	0	0.06	8	0.0	8	20.52	0	0.0017	0	0.000245	0	0.89	0	8.2542	8	7.9942	8	2315	4	2037	8	 -1e10	1	0.94	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	1649.40	0	4.2013	0	34.9810	0	27.764	0	1633.866	0	0.06	8	0.0	8	20.73	0	0.0017	0	0.000251	0	0.91	0	8.2494	8	7.9889	8	2315	4	2040	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	1599.60	0	4.2003	0	34.9730	0	27.758	0	1584.721	0	0.06	8	0.0	8	21.36	0	0.0050	0	0.000364	0	1.20	0	8.2455	8	7.9832	8	2315	4	2044	8	 -1e10	1	0.96	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	1548.90	0	4.2421	0	34.9700	0	27.750	0	1534.676	0	0.06	8	0.0	8	21.66	0	0.0042	0	0.000265	0	0.94	0	8.2420	8	7.9786	8	2316	4	2046	8	 -1e10	1	0.95	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	1500.10	0	4.2843	0	34.9670	0	27.743	0	1486.496	0	0.06	8	0.0	8	22.00	0	0.0033	0	0.001028	0	2.93	0	8.2361	8	7.9718	8	2316	4	2050	8	 -1e10	1	0.97	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	1449.70	0	4.3691	0	34.9680	0	27.734	0	1436.724	0	0.06	8	0.0	8	22.06	0	0.0017	0	0.000251	0	0.91	0	8.2305	8	7.9658	8	2316	4	2054	8	 -1e10	1	0.95	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	1399.20	0	4.4529	0	34.9490	0	27.710	0	1386.842	0	0.06	8	0.0	8	23.19	0	0.0025	0	0.000262	0	0.94	0	8.2163	8	7.9516	8	2315	4	2061	8	 -1e10	1	0.95	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	1349.20	0	4.5147	0	34.9250	0	27.683	0	1337.442	0	0.06	8	0.0	8	24.51	0	0.0058	0	0.000254	0	0.91	0	8.2003	8	7.9353	8	2314	4	2069	8	 -1e10	1	0.97	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	1299.00	0	4.5823	0	34.8900	0	27.648	0	1287.833	0	0.06	8	0.0	8	25.90	0	0.0050	0	0.000246	0	0.89	0	8.1785	8	7.9135	8	2314	4	2080	8	 -1e10	1	0.96	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	1249.00	0	4.5742	0	34.8710	0	27.633	0	1238.410	0	0.06	8	0.0	8	26.67	0	0.0058	0	0.000266	0	0.94	0	8.1693	8	7.9027	8	2314	4	2085	8	 -1e10	1	0.97	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	1199.50	0	4.5847	0	34.8280	0	27.597	0	1189.469	0	0.06	8	0.0	8	28.14	0	0.0067	0	0.000263	0	0.94	0	8.1493	8	7.8818	8	2313	4	2095	8	 -1e10	1	0.96	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	1149.90	0	4.5689	0	34.7910	0	27.569	0	1140.419	0	0.06	8	0.0	8	29.55	0	0.0050	0	0.000304	0	1.04	0	8.1360	8	7.8671	8	2312	4	2101	8	 -1e10	1	0.97	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	1099.40	0	4.5204	0	34.7280	0	27.524	0	1090.466	0	0.06	8	0.0	8	30.81	0	0.0075	0	0.000255	0	0.92	0	8.1159	8	7.8453	8	2310	4	2110	8	 -1e10	1	0.97	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	1049.60	0	4.4648	0	34.6720	0	27.485	0	1041.194	0	0.06	8	0.0	8	32.26	0	0.0075	0	0.000271	0	0.96	0	8.0973	8	7.8249	8	2309	4	2119	8	 -1e10	1	0.95	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	999.60	0	4.4515	0	34.6090	0	27.436	0	991.713	0	0.06	8	0.0	8	33.44	0	0.0042	0	0.000288	0	1.00	0	8.0811	8	7.8075	8	2307	4	2125	8	 -1e10	1	0.96	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	979.30	0	4.4540	0	34.5920	0	27.422	0	971.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	978.00	0	4.4540	0	34.5900	0	27.420	0	970.333	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0722	8	7.7990	8	2306	4	2133	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	976.00	0	4.4580	0	34.5880	0	27.418	0	968.354	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0714	8	7.7982	8	2306	4	2133	8	 -1e10	1	0.94	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	974.00	0	4.4600	0	34.5880	0	27.418	0	966.374	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0709	8	7.7976	8	2306	4	2133	8	 -1e10	1	0.95	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	972.00	0	4.4640	0	34.5870	0	27.417	0	964.394	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	8.0702	8	7.7970	8	2306	4	2134	8	 -1e10	1	0.95	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	970.00	0	4.4720	0	34.5860	0	27.415	0	962.414	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000332	0	1.12	0	8.0687	8	7.7956	8	2306	4	2134	8	 -1e10	1	0.95	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	968.00	0	4.4730	0	34.5840	0	27.413	0	960.435	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000321	0	1.09	0	8.0679	8	7.7948	8	2306	4	2134	8	 -1e10	1	0.95	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	966.00	0	4.4730	0	34.5830	0	27.412	0	958.455	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	8.0678	8	7.7946	8	2306	4	2134	8	 -1e10	1	0.94	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	964.00	0	4.4720	0	34.5820	0	27.412	0	956.475	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	1.00	0	8.0675	8	7.7943	8	2306	4	2135	8	 -1e10	1	0.94	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	962.00	0	4.4720	0	34.5770	0	27.408	0	954.495	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0666	8	7.7933	8	2306	4	2135	8	 -1e10	1	0.95	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	960.00	0	4.4790	0	34.5760	0	27.406	0	952.515	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0651	8	7.7920	8	2306	4	2135	8	 -1e10	1	0.95	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	958.00	0	4.4830	0	34.5760	0	27.406	0	950.535	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0647	8	7.7915	8	2306	4	2136	8	 -1e10	1	0.94	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	956.00	0	4.4830	0	34.5760	0	27.406	0	948.556	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	8.0639	8	7.7907	8	2306	4	2136	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	954.00	0	4.4830	0	34.5750	0	27.405	0	946.576	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0641	8	7.7909	8	2306	4	2136	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	952.00	0	4.4870	0	34.5750	0	27.404	0	944.596	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	8.0638	8	7.7906	8	2305	4	2136	8	 -1e10	1	0.94	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	950.00	0	4.4860	0	34.5710	0	27.401	0	942.616	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	8.0636	8	7.7903	8	2305	4	2136	8	 -1e10	1	0.92	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	948.00	0	4.4940	0	34.5660	0	27.397	0	940.636	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.0619	8	7.7887	8	2305	4	2137	8	 -1e10	1	0.94	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	946.00	0	4.5030	0	34.5650	0	27.395	0	938.656	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0590	8	7.7860	8	2305	4	2138	8	 -1e10	1	0.94	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	944.00	0	4.5090	0	34.5650	0	27.394	0	936.676	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0576	8	7.7848	8	2305	4	2138	8	 -1e10	1	0.94	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	942.00	0	4.5140	0	34.5630	0	27.392	0	934.696	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000313	0	1.07	0	8.0569	8	7.7841	8	2305	4	2138	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	939.90	0	4.5170	0	34.5620	0	27.391	0	932.617	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0568	8	7.7839	8	2305	4	2138	8	 -1e10	1	0.92	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	937.90	0	4.5200	0	34.5620	0	27.390	0	930.637	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0567	8	7.7838	8	2305	4	2138	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	936.00	0	4.5220	0	34.5610	0	27.389	0	928.756	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0561	8	7.7832	8	2305	4	2139	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	934.00	0	4.5240	0	34.5590	0	27.388	0	926.776	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000321	0	1.09	0	8.0563	8	7.7833	8	2305	4	2139	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	932.00	0	4.5230	0	34.5580	0	27.387	0	924.795	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0557	8	7.7827	8	2305	4	2139	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	930.00	0	4.5210	0	34.5520	0	27.382	0	922.815	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0563	8	7.7831	8	2305	4	2138	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	928.00	0	4.5200	0	34.5500	0	27.381	0	920.835	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0574	8	7.7841	8	2304	4	2138	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	926.10	0	4.5240	0	34.5490	0	27.380	0	918.954	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0572	8	7.7840	8	2304	4	2138	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	924.00	0	4.5280	0	34.5450	0	27.376	0	916.875	0	-1e10	1	-1e10	1	34.38	0	0.0067	0	0.000283	0	0.99	0	8.0566	8	7.7827	8	2304	4	2134	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	922.00	0	4.5280	0	34.5420	0	27.374	0	914.895	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0571	8	7.7837	8	2304	4	2138	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	920.00	0	4.5370	0	34.5410	0	27.372	0	912.914	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	8.0555	8	7.7823	8	2304	4	2138	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	918.00	0	4.5450	0	34.5400	0	27.370	0	910.934	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0541	8	7.7810	8	2304	4	2139	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	916.00	0	4.5490	0	34.5400	0	27.370	0	908.954	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000377	0	1.23	0	8.0535	8	7.7805	8	2304	4	2139	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	914.00	0	4.5510	0	34.5400	0	27.369	0	906.974	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000286	0	1.00	0	8.0531	8	7.7800	8	2304	4	2139	8	 -1e10	1	0.92	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	912.00	0	4.5520	0	34.5410	0	27.370	0	904.993	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	8.0530	8	7.7799	8	2304	4	2139	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	910.00	0	4.5520	0	34.5410	0	27.370	0	903.013	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0524	8	7.7792	8	2304	4	2140	8	 -1e10	1	0.92	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	908.00	0	4.5530	0	34.5410	0	27.370	0	901.033	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.95	0	8.0525	8	7.7792	8	2304	4	2140	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	906.00	0	4.5550	0	34.5410	0	27.370	0	899.052	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000443	0	1.40	0	8.0524	8	7.7791	8	2304	4	2140	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	904.00	0	4.5650	0	34.5410	0	27.369	0	897.072	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	8.0514	8	7.7782	8	2304	4	2140	8	 -1e10	1	0.92	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	902.00	0	4.5730	0	34.5410	0	27.368	0	895.092	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0496	8	7.7766	8	2304	4	2141	8	 -1e10	1	0.92	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	900.00	0	4.5820	0	34.5400	0	27.366	0	893.111	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0482	8	7.7754	8	2304	4	2141	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	898.00	0	4.5880	0	34.5390	0	27.364	0	891.131	0	-1e10	1	-1e10	1	34.75	0	0.0067	0	0.000275	0	0.97	0	8.0478	8	7.7743	8	2304	4	2137	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	896.00	0	4.5950	0	34.5370	0	27.362	0	889.150	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0481	8	7.7753	8	2304	4	2141	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	894.00	0	4.5980	0	34.5370	0	27.362	0	887.170	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0482	8	7.7754	8	2304	4	2141	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	892.00	0	4.5990	0	34.5360	0	27.361	0	885.189	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.0483	8	7.7754	8	2304	4	2141	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	890.00	0	4.6000	0	34.5360	0	27.361	0	883.209	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	8.0483	8	7.7753	8	2304	4	2141	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	888.00	0	4.6040	0	34.5360	0	27.360	0	881.228	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	8.0475	8	7.7745	8	2304	4	2141	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	886.00	0	4.6060	0	34.5350	0	27.359	0	879.248	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	8.0474	8	7.7744	8	2303	4	2141	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	884.00	0	4.6100	0	34.5350	0	27.359	0	877.267	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	8.0474	8	7.7744	8	2303	4	2141	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	882.00	0	4.6200	0	34.5330	0	27.356	0	875.287	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.0469	8	7.7740	8	2303	4	2141	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	880.00	0	4.6390	0	34.5290	0	27.351	0	873.306	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	8.0444	8	7.7718	8	2303	4	2142	8	 -1e10	1	0.92	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	878.00	0	4.6480	0	34.5270	0	27.348	0	871.325	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	8.0435	8	7.7711	8	2303	4	2142	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	876.00	0	4.6530	0	34.5250	0	27.346	0	869.345	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	8.0425	8	7.7701	8	2303	4	2143	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	874.00	0	4.6570	0	34.5240	0	27.345	0	867.364	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.0430	8	7.7706	8	2303	4	2142	8	 -1e10	1	0.94	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	871.90	0	4.6560	0	34.5230	0	27.344	0	865.284	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	8.0426	8	7.7701	8	2303	4	2143	8	 -1e10	1	0.92	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	870.00	0	4.6540	0	34.5210	0	27.343	0	863.403	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0437	8	7.7710	8	2303	4	2142	8	 -1e10	1	0.92	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	868.00	0	4.6570	0	34.5200	0	27.341	0	861.422	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	8.0437	8	7.7710	8	2303	4	2142	8	 -1e10	1	0.92	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	866.00	0	4.6580	0	34.5200	0	27.341	0	859.441	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000330	0	1.11	0	8.0434	8	7.7707	8	2303	4	2142	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	864.00	0	4.6580	0	34.5190	0	27.341	0	857.460	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0434	8	7.7706	8	2303	4	2142	8	 -1e10	1	0.92	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	862.00	0	4.6640	0	34.5180	0	27.339	0	855.480	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.0432	8	7.7704	8	2303	4	2142	8	 -1e10	1	0.92	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	860.00	0	4.6640	0	34.5150	0	27.337	0	853.499	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	8.0433	8	7.7705	8	2302	4	2142	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	858.00	0	4.6620	0	34.5130	0	27.335	0	851.518	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.0439	8	7.7710	8	2302	4	2142	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	856.00	0	4.6560	0	34.5110	0	27.334	0	849.537	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.0460	8	7.7727	8	2302	4	2141	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	854.00	0	4.6550	0	34.5110	0	27.334	0	847.556	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000421	0	1.35	0	8.0453	8	7.7720	8	2302	4	2142	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	852.00	0	4.6580	0	34.5100	0	27.333	0	845.576	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000435	0	1.38	0	8.0452	8	7.7718	8	2302	4	2142	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	850.00	0	4.6670	0	34.5100	0	27.332	0	843.595	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000316	0	1.08	0	8.0438	8	7.7706	8	2302	4	2142	8	 -1e10	1	0.90	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	848.00	0	4.6810	0	34.5090	0	27.330	0	841.614	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	8.0425	8	7.7696	8	2302	4	2142	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	846.00	0	4.6880	0	34.5090	0	27.329	0	839.633	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	8.0419	8	7.7689	8	2302	4	2143	8	 -1e10	1	0.90	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	844.00	0	4.6970	0	34.5080	0	27.327	0	837.652	0	-1e10	1	-1e10	1	34.98	0	0.0050	0	0.000308	0	1.05	0	8.0404	8	7.7670	8	2302	4	2139	8	 -1e10	1	0.92	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	842.00	0	4.7070	0	34.5070	0	27.325	0	835.671	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	8.0396	8	7.7670	8	2302	4	2143	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	840.00	0	4.7070	0	34.5070	0	27.325	0	833.690	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	8.0396	8	7.7669	8	2302	4	2143	8	 -1e10	1	0.90	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	838.00	0	4.7150	0	34.5040	0	27.322	0	831.709	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.18	0	8.0380	8	7.7654	8	2302	4	2144	8	 -1e10	1	0.93	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	836.00	0	4.7330	0	34.5050	0	27.321	0	829.728	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	8.0374	8	7.7650	8	2302	4	2144	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	834.00	0	4.7380	0	34.5050	0	27.320	0	827.747	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.0376	8	7.7653	8	2302	4	2144	8	 -1e10	1	0.90	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	832.00	0	4.7510	0	34.5050	0	27.319	0	825.766	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	8.0378	8	7.7656	8	2302	4	2143	8	 -1e10	1	0.92	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	830.00	0	4.7560	0	34.5040	0	27.317	0	823.785	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000305	0	1.05	0	8.0371	8	7.7649	8	2301	4	2144	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	828.00	0	4.7650	0	34.5030	0	27.316	0	821.804	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.0368	8	7.7646	8	2301	4	2144	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	826.00	0	4.7810	0	34.5010	0	27.312	0	819.823	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0364	8	7.7645	8	2301	4	2144	8	 -1e10	1	0.90	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	824.00	0	4.7870	0	34.5000	0	27.311	0	817.841	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	8.0361	8	7.7642	8	2301	4	2144	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	822.00	0	4.7910	0	34.5000	0	27.310	0	815.860	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	8.0358	8	7.7639	8	2301	4	2144	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	820.00	0	4.7950	0	34.5000	0	27.310	0	813.879	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.0354	8	7.7635	8	2301	4	2144	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	818.00	0	4.8010	0	34.4990	0	27.308	0	811.898	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	8.0361	8	7.7642	8	2301	4	2143	8	 -1e10	1	0.92	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	816.00	0	4.8100	0	34.4980	0	27.307	0	809.917	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	8.0362	8	7.7644	8	2301	4	2143	8	 -1e10	1	0.90	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	814.00	0	4.8180	0	34.4990	0	27.306	0	807.935	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	8.0357	8	7.7639	8	2301	4	2143	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	812.00	0	4.8270	0	34.4980	0	27.305	0	805.954	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0355	8	7.7638	8	2301	4	2143	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	810.00	0	4.8420	0	34.4980	0	27.303	0	803.973	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0342	8	7.7627	8	2300	4	2144	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	808.00	0	4.8450	0	34.4980	0	27.303	0	801.992	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000372	0	1.22	0	8.0343	8	7.7628	8	2300	4	2144	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	806.00	0	4.8500	0	34.4980	0	27.302	0	800.010	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000350	0	1.16	0	8.0337	8	7.7622	8	2300	4	2144	8	 -1e10	1	0.90	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	804.00	0	4.8540	0	34.4980	0	27.301	0	798.029	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.0332	8	7.7618	8	2300	4	2144	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	802.00	0	4.8600	0	34.4980	0	27.301	0	796.048	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000339	0	1.13	0	8.0321	8	7.7607	8	2300	4	2144	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	800.00	0	4.8700	0	34.4980	0	27.300	0	794.066	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0312	8	7.7600	8	2300	4	2145	8	 -1e10	1	0.90	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	798.00	0	4.8780	0	34.4970	0	27.298	0	792.085	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	8.0308	8	7.7596	8	2300	4	2145	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	796.00	0	4.8830	0	34.4940	0	27.295	0	790.104	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	8.0315	8	7.7602	8	2300	4	2144	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	794.00	0	4.8830	0	34.4930	0	27.294	0	788.122	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.0319	8	7.7606	8	2300	4	2144	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	792.00	0	4.8830	0	34.4920	0	27.293	0	786.141	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000402	0	1.30	0	8.0327	8	7.7613	8	2300	4	2144	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	790.00	0	4.8840	0	34.4920	0	27.293	0	784.159	0	-1e10	1	-1e10	1	35.31	0	0.0058	0	0.000284	0	0.99	0	8.0329	8	7.7606	8	2300	4	2140	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	788.00	0	4.8850	0	34.4920	0	27.293	0	782.178	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	8.0323	8	7.7607	8	2300	4	2144	8	 -1e10	1	0.90	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	786.00	0	4.8780	0	34.4900	0	27.292	0	780.196	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	8.0343	8	7.7625	8	2300	4	2144	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	784.00	0	4.8730	0	34.4870	0	27.290	0	778.215	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	8.0365	8	7.7643	8	2300	4	2143	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	782.00	0	4.8750	0	34.4840	0	27.288	0	776.233	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000311	0	1.06	0	8.0400	8	7.7676	8	2300	4	2142	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	780.00	0	4.9430	0	34.4850	0	27.281	0	774.252	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000333	0	1.12	0	8.0360	8	7.7648	8	2300	4	2142	8	 -1e10	1	0.90	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	778.00	0	4.9680	0	34.4840	0	27.277	0	772.270	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000287	0	1.00	0	8.0346	8	7.7638	8	2299	4	2142	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	776.00	0	4.9970	0	34.4860	0	27.276	0	770.289	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	8.0318	8	7.7615	8	2299	4	2143	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	774.00	0	5.0120	0	34.4870	0	27.275	0	768.307	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000339	0	1.13	0	8.0296	8	7.7596	8	2299	4	2144	8	 -1e10	1	0.90	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	772.00	0	5.0420	0	34.4870	0	27.271	0	766.325	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	8.0278	8	7.7582	8	2299	4	2144	8	 -1e10	1	0.88	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	769.90	0	5.0490	0	34.4860	0	27.270	0	764.245	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	8.0290	8	7.7594	8	2299	4	2144	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	768.00	0	5.0560	0	34.4850	0	27.268	0	762.362	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	8.0294	8	7.7599	8	2299	4	2143	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	766.00	0	5.0760	0	34.4850	0	27.266	0	760.380	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	8.0286	8	7.7593	8	2298	4	2143	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	764.00	0	5.1040	0	34.4860	0	27.263	0	758.399	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.11	0	8.0265	8	7.7576	8	2298	4	2144	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	762.00	0	5.1160	0	34.4870	0	27.263	0	756.417	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000339	0	1.14	0	8.0257	8	7.7570	8	2298	4	2144	8	 -1e10	1	0.91	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	760.00	0	5.1250	0	34.4870	0	27.261	0	754.435	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	8.0250	8	7.7564	8	2298	4	2144	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	758.00	0	5.1310	0	34.4870	0	27.261	0	752.454	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	8.0245	8	7.7559	8	2298	4	2144	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	756.00	0	5.1390	0	34.4870	0	27.260	0	750.472	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000315	0	1.07	0	8.0248	8	7.7562	8	2298	4	2144	8	 -1e10	1	0.90	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	754.00	0	5.1700	0	34.4870	0	27.256	0	748.490	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	8.0246	8	7.7564	8	2298	4	2144	8	 -1e10	1	0.88	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	752.00	0	5.1810	0	34.4870	0	27.255	0	746.508	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	8.0245	8	7.7565	8	2298	4	2144	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	750.00	0	5.2060	0	34.4860	0	27.251	0	744.526	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000350	0	1.16	0	8.0253	8	7.7575	8	2297	4	2143	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	748.00	0	5.2330	0	34.4850	0	27.247	0	742.545	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000298	0	1.03	0	8.0265	8	7.7590	8	2297	4	2142	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	746.10	0	5.2700	0	34.4850	0	27.243	0	740.662	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	8.0260	8	7.7590	8	2297	4	2142	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	744.00	0	5.2870	0	34.4860	0	27.242	0	738.581	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000304	0	1.04	0	8.0254	8	7.7585	8	2297	4	2142	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	742.00	0	5.2960	0	34.4860	0	27.241	0	736.599	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	8.0254	8	7.7587	8	2296	4	2142	8	 -1e10	1	0.88	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	740.00	0	5.3030	0	34.4870	0	27.241	0	734.617	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000296	0	1.02	0	8.0248	8	7.7581	8	2296	4	2142	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	738.00	0	5.3120	0	34.4870	0	27.239	0	732.635	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	8.0250	8	7.7584	8	2296	4	2142	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	736.00	0	5.3210	0	34.4880	0	27.239	0	730.653	0	-1e10	1	-1e10	1	34.91	0	0.0067	0	0.000287	0	1.00	0	8.0242	8	7.7570	8	2296	4	2138	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	734.00	0	5.3570	0	34.4850	0	27.233	0	728.671	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000296	0	1.02	0	8.0264	8	7.7602	8	2296	4	2140	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	732.00	0	5.3780	0	34.4860	0	27.231	0	726.689	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	8.0267	8	7.7607	8	2296	4	2140	8	 -1e10	1	0.88	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	730.00	0	5.4050	0	34.4870	0	27.228	0	724.707	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	8.0263	8	7.7607	8	2295	4	2140	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	728.00	0	5.4310	0	34.4870	0	27.225	0	722.725	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000285	0	0.99	0	8.0276	8	7.7622	8	2295	4	2139	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	726.00	0	5.4620	0	34.4870	0	27.222	0	720.743	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	8.0297	8	7.7645	8	2295	4	2137	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	724.00	0	5.4650	0	34.4870	0	27.221	0	718.761	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000299	0	1.03	0	8.0320	8	7.7667	8	2295	4	2137	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	722.00	0	5.4630	0	34.4870	0	27.221	0	716.779	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	8.0328	8	7.7674	8	2295	4	2136	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	720.00	0	5.4620	0	34.4870	0	27.221	0	714.797	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000321	0	1.09	0	8.0350	8	7.7693	8	2295	4	2136	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	718.00	0	5.4610	0	34.4860	0	27.221	0	712.815	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000381	0	1.24	0	8.0354	8	7.7696	8	2295	4	2135	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	716.00	0	5.4600	0	34.4860	0	27.221	0	710.832	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000304	0	1.04	0	8.0358	8	7.7699	8	2295	4	2135	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	714.00	0	5.4590	0	34.4860	0	27.221	0	708.850	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000290	0	1.01	0	8.0356	8	7.7697	8	2295	4	2135	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	712.00	0	5.4590	0	34.4860	0	27.221	0	706.868	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000304	0	1.04	0	8.0357	8	7.7697	8	2295	4	2135	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	710.00	0	5.4580	0	34.4850	0	27.220	0	704.886	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000279	0	0.98	0	8.0360	8	7.7699	8	2295	4	2135	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	708.00	0	5.4560	0	34.4850	0	27.220	0	702.904	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000315	0	1.07	0	8.0370	8	7.7707	8	2295	4	2135	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	706.00	0	5.4560	0	34.4850	0	27.220	0	700.921	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000312	0	1.07	0	8.0381	8	7.7717	8	2295	4	2135	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	704.00	0	5.4560	0	34.4840	0	27.220	0	698.939	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000343	0	1.14	0	8.0384	8	7.7719	8	2295	4	2135	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	702.00	0	5.4550	0	34.4840	0	27.220	0	696.957	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000340	0	1.14	0	8.0387	8	7.7721	8	2295	4	2135	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	700.00	0	5.4550	0	34.4840	0	27.220	0	694.975	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000318	0	1.08	0	8.0395	8	7.7727	8	2296	4	2135	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	698.00	0	5.4550	0	34.4830	0	27.219	0	692.992	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	8.0396	8	7.7728	8	2296	4	2135	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	696.00	0	5.4770	0	34.4840	0	27.217	0	691.010	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000296	0	1.02	0	8.0395	8	7.7729	8	2296	4	2135	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	694.10	0	5.5010	0	34.4850	0	27.215	0	689.127	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000299	0	1.03	0	8.0390	8	7.7727	8	2296	4	2135	8	 -1e10	1	0.88	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	692.00	0	5.5120	0	34.4860	0	27.214	0	687.045	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000315	0	1.07	0	8.0388	8	7.7727	8	2296	4	2135	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	690.00	0	5.5360	0	34.4870	0	27.212	0	685.063	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000326	0	1.10	0	8.0376	8	7.7718	8	2295	4	2135	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	688.00	0	5.5680	0	34.4890	0	27.210	0	683.080	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	8.0343	8	7.7691	8	2295	4	2136	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	685.90	0	5.5900	0	34.4900	0	27.208	0	680.999	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000296	0	1.02	0	8.0321	8	7.7673	8	2295	4	2137	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	684.00	0	5.6020	0	34.4920	0	27.208	0	679.115	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000285	0	0.99	0	8.0302	8	7.7656	8	2295	4	2137	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	682.00	0	5.6220	0	34.4930	0	27.207	0	677.133	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000329	0	1.11	0	8.0290	8	7.7647	8	2295	4	2138	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	680.00	0	5.6530	0	34.4940	0	27.204	0	675.150	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	8.0277	8	7.7638	8	2295	4	2138	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	678.00	0	5.6630	0	34.4950	0	27.203	0	673.168	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000277	0	0.97	0	8.0266	8	7.7628	8	2295	4	2138	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	676.00	0	5.6780	0	34.4970	0	27.203	0	671.185	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000313	0	1.07	0	8.0260	8	7.7625	8	2295	4	2139	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	674.00	0	5.6980	0	34.4980	0	27.201	0	669.203	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000307	0	1.05	0	8.0244	8	7.7611	8	2295	4	2139	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	672.00	0	5.7400	0	34.5010	0	27.198	0	667.220	0	-1e10	1	-1e10	1	34.32	0	0.0050	0	0.000307	0	1.05	0	8.0218	8	7.7586	8	2295	4	2136	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	670.00	0	5.7600	0	34.5020	0	27.197	0	665.238	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000277	0	0.97	0	8.0201	8	7.7579	8	2294	4	2140	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	668.00	0	5.7650	0	34.5030	0	27.197	0	663.255	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000307	0	1.05	0	8.0195	8	7.7573	8	2295	4	2140	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	665.90	0	5.7700	0	34.5040	0	27.197	0	661.173	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000316	0	1.07	0	8.0194	8	7.7572	8	2295	4	2141	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	664.00	0	5.7760	0	34.5050	0	27.197	0	659.290	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	8.0196	8	7.7574	8	2295	4	2141	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	662.00	0	5.7880	0	34.5050	0	27.196	0	657.307	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000310	0	1.06	0	8.0198	8	7.7577	8	2295	4	2140	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	660.00	0	5.8100	0	34.5070	0	27.194	0	655.325	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000376	0	1.23	0	8.0194	8	7.7576	8	2295	4	2140	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	658.00	0	5.8520	0	34.5080	0	27.190	0	653.342	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000316	0	1.07	0	8.0183	8	7.7571	8	2294	4	2140	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	656.00	0	5.8920	0	34.5100	0	27.187	0	651.359	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000299	0	1.03	0	8.0186	8	7.7579	8	2294	4	2140	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	654.00	0	5.9150	0	34.5110	0	27.184	0	649.376	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000341	0	1.14	0	8.0176	8	7.7572	8	2294	4	2140	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	652.00	0	5.9260	0	34.5120	0	27.184	0	647.394	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000481	0	1.50	0	8.0181	8	7.7578	8	2294	4	2139	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	650.00	0	5.9310	0	34.5130	0	27.184	0	645.411	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	8.0178	8	7.7575	8	2294	4	2140	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	648.00	0	5.9390	0	34.5140	0	27.184	0	643.428	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000294	0	1.02	0	8.0178	8	7.7575	8	2294	4	2140	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	646.00	0	5.9470	0	34.5140	0	27.183	0	641.445	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	8.0179	8	7.7576	8	2294	4	2140	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	644.00	0	5.9500	0	34.5140	0	27.182	0	639.462	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000305	0	1.05	0	8.0184	8	7.7581	8	2294	4	2140	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	642.00	0	5.9530	0	34.5140	0	27.182	0	637.480	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000308	0	1.05	0	8.0191	8	7.7587	8	2294	4	2139	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	640.00	0	5.9550	0	34.5130	0	27.181	0	635.497	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	8.0202	8	7.7598	8	2294	4	2139	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	638.10	0	5.9550	0	34.5130	0	27.181	0	633.613	0	-1e10	1	-1e10	1	33.82	0	0.0067	0	0.000308	0	1.05	0	8.0221	8	7.7608	8	2295	4	2135	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	636.10	0	5.9540	0	34.5120	0	27.180	0	631.630	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	8.0225	8	7.7617	8	2295	4	2139	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	634.00	0	5.9510	0	34.5120	0	27.180	0	629.548	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000311	0	1.06	0	8.0233	8	7.7624	8	2295	4	2138	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	632.00	0	5.9490	0	34.5120	0	27.181	0	627.565	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000291	0	1.01	0	8.0237	8	7.7626	8	2295	4	2138	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	630.00	0	5.9470	0	34.5110	0	27.180	0	625.582	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000399	0	1.29	0	8.0246	8	7.7635	8	2295	4	2138	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	628.00	0	5.9490	0	34.5100	0	27.179	0	623.599	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	8.0254	8	7.7641	8	2295	4	2138	8	 -1e10	1	0.84	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	626.10	0	5.9810	0	34.5120	0	27.177	0	621.715	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000335	0	1.13	0	8.0262	8	7.7653	8	2295	4	2137	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	624.00	0	6.0990	0	34.5180	0	27.166	0	619.633	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000316	0	1.08	0	8.0228	8	7.7637	8	2294	4	2137	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	622.00	0	6.1540	0	34.5210	0	27.162	0	617.650	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	8.0202	8	7.7620	8	2293	4	2137	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	620.00	0	6.2010	0	34.5250	0	27.159	0	615.667	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	8.0198	8	7.7622	8	2292	4	2136	8	 -1e10	1	0.83	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	618.00	0	6.2290	0	34.5270	0	27.157	0	613.684	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000305	0	1.05	0	8.0202	8	7.7630	8	2292	4	2135	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	615.90	0	6.2480	0	34.5290	0	27.156	0	611.602	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000325	0	1.10	0	8.0211	8	7.7641	8	2292	4	2135	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	613.90	0	6.2790	0	34.5310	0	27.154	0	609.619	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000300	0	1.03	0	8.0206	8	7.7640	8	2292	4	2135	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	611.90	0	6.3060	0	34.5320	0	27.151	0	607.635	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000352	0	1.17	0	8.0213	8	7.7650	8	2291	4	2134	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	610.00	0	6.3230	0	34.5340	0	27.150	0	605.751	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000347	0	1.16	0	8.0212	8	7.7650	8	2291	4	2134	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	608.00	0	6.3280	0	34.5350	0	27.150	0	603.768	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000352	0	1.17	0	8.0219	8	7.7657	8	2291	4	2134	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	606.00	0	6.3440	0	34.5360	0	27.149	0	601.785	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000328	0	1.11	0	8.0220	8	7.7660	8	2291	4	2133	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	604.00	0	6.3700	0	34.5370	0	27.146	0	599.802	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.01	0	8.0222	8	7.7664	8	2291	4	2133	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	602.00	0	6.3870	0	34.5390	0	27.146	0	597.819	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000289	0	1.01	0	8.0214	8	7.7659	8	2291	4	2133	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	600.00	0	6.4150	0	34.5400	0	27.143	0	595.835	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000317	0	1.08	0	8.0210	8	7.7658	8	2291	4	2133	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	598.00	0	6.4210	0	34.5410	0	27.143	0	593.852	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000309	0	1.06	0	8.0217	8	7.7665	8	2291	4	2133	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	596.00	0	6.4300	0	34.5420	0	27.142	0	591.869	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000311	0	1.06	0	8.0219	8	7.7668	8	2291	4	2133	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	594.00	0	6.4420	0	34.5420	0	27.141	0	589.886	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000325	0	1.10	0	8.0233	8	7.7682	8	2291	4	2132	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	592.00	0	6.4500	0	34.5420	0	27.140	0	587.902	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000314	0	1.07	0	8.0242	8	7.7691	8	2291	4	2132	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	590.00	0	6.4580	0	34.5420	0	27.139	0	585.919	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000311	0	1.06	0	8.0258	8	7.7707	8	2291	4	2131	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	588.00	0	6.4770	0	34.5430	0	27.137	0	583.936	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	8.0260	8	7.7710	8	2291	4	2131	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	586.00	0	6.5000	0	34.5460	0	27.136	0	581.952	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000328	0	1.11	0	8.0259	8	7.7712	8	2291	4	2131	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	584.00	0	6.5730	0	34.5510	0	27.131	0	579.969	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000331	0	1.11	0	8.0229	8	7.7694	8	2290	4	2131	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	582.00	0	6.6300	0	34.5560	0	27.127	0	577.985	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	8.0194	8	7.7668	8	2290	4	2131	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	579.90	0	6.6790	0	34.5630	0	27.126	0	575.903	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000361	0	1.19	0	8.0162	8	7.7644	8	2289	4	2132	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	578.00	0	6.7110	0	34.5670	0	27.125	0	574.018	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000419	0	1.34	0	8.0111	8	7.7600	8	2289	4	2133	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	576.00	0	6.7690	0	34.5750	0	27.123	0	572.035	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000331	0	1.11	0	8.0034	8	7.7535	8	2288	4	2136	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	574.00	0	6.8210	0	34.5750	0	27.116	0	570.051	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.11	0	8.0024	8	7.7533	8	2288	4	2135	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	572.00	0	6.8570	0	34.5740	0	27.110	0	568.068	0	-1e10	1	-1e10	1	32.47	0	0.0025	0	0.000334	0	1.12	0	8.0151	8	7.7652	8	2288	4	2126	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	569.90	0	6.8800	0	34.5750	0	27.108	0	565.985	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000342	0	1.14	0	8.0188	8	7.7695	8	2288	4	2128	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	568.00	0	6.8880	0	34.5770	0	27.109	0	564.101	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000453	0	1.43	0	8.0197	8	7.7704	8	2288	4	2128	8	 -1e10	1	0.84	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	566.00	0	6.8950	0	34.5780	0	27.108	0	562.117	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000348	0	1.16	0	8.0198	8	7.7705	8	2288	4	2128	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	564.00	0	6.9020	0	34.5790	0	27.108	0	560.134	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000329	0	1.11	0	8.0191	8	7.7700	8	2288	4	2128	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	562.00	0	6.9130	0	34.5800	0	27.107	0	558.150	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000329	0	1.11	0	8.0183	8	7.7693	8	2288	4	2129	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	560.00	0	6.9440	0	34.5830	0	27.106	0	556.166	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000345	0	1.15	0	8.0167	8	7.7681	8	2288	4	2129	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	558.00	0	6.9970	0	34.5880	0	27.102	0	554.183	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000354	0	1.17	0	8.0125	8	7.7648	8	2288	4	2130	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	556.00	0	7.0440	0	34.5930	0	27.100	0	552.199	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000340	0	1.14	0	8.0095	8	7.7627	8	2287	4	2131	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	554.00	0	7.1450	0	34.6020	0	27.093	0	550.215	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000362	0	1.19	0	8.0036	8	7.7585	8	2287	4	2132	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	552.00	0	7.2270	0	34.6090	0	27.087	0	548.232	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.9974	8	7.7537	8	2286	4	2133	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	550.00	0	7.2470	0	34.6130	0	27.087	0	546.248	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000621	0	1.87	0	7.9974	8	7.7540	8	2286	4	2133	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	548.00	0	7.2670	0	34.6150	0	27.086	0	544.264	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000420	0	1.35	0	7.9973	8	7.7541	8	2286	4	2133	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	546.00	0	7.2910	0	34.6180	0	27.085	0	542.281	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000398	0	1.29	0	7.9981	8	7.7551	8	2286	4	2133	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	544.00	0	7.3180	0	34.6210	0	27.083	0	540.297	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000365	0	1.20	0	7.9998	8	7.7570	8	2286	4	2132	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	542.00	0	7.3600	0	34.6250	0	27.081	0	538.313	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000412	0	1.32	0	8.0014	8	7.7591	8	2286	4	2131	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	540.00	0	7.4240	0	34.6300	0	27.075	0	536.329	0	-1e10	1	-1e10	1	32.46	0	0.0050	0	0.000382	0	1.25	0	8.0007	8	7.7587	8	2286	4	2127	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	538.00	0	7.4700	0	34.6350	0	27.073	0	534.345	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000346	0	1.15	0	7.9995	8	7.7588	8	2286	4	2131	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	536.00	0	7.5120	0	34.6390	0	27.070	0	532.361	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000393	0	1.27	0	8.0006	8	7.7604	8	2286	4	2130	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	534.00	0	7.5430	0	34.6420	0	27.068	0	530.378	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000374	0	1.22	0	8.0039	8	7.7639	8	2286	4	2129	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	532.00	0	7.6000	0	34.6470	0	27.064	0	528.394	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000423	0	1.35	0	8.0036	8	7.7644	8	2286	4	2128	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	530.00	0	7.7350	0	34.6590	0	27.053	0	526.410	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000423	0	1.35	0	8.0015	8	7.7643	8	2285	4	2128	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	528.00	0	7.8480	0	34.6700	0	27.045	0	524.426	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.9975	8	7.7621	8	2285	4	2128	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	526.00	0	7.9130	0	34.6800	0	27.044	0	522.442	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000377	0	1.23	0	7.9958	8	7.7613	8	2285	4	2128	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	523.90	0	8.0220	0	34.6930	0	27.038	0	520.359	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000416	0	1.33	0	7.9923	8	7.7596	8	2284	4	2129	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	522.00	0	8.0950	0	34.7020	0	27.034	0	518.474	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000407	0	1.31	0	7.9884	8	7.7568	8	2284	4	2130	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	520.00	0	8.1370	0	34.7090	0	27.033	0	516.490	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000416	0	1.33	0	7.9875	8	7.7566	8	2284	4	2130	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	518.00	0	8.1980	0	34.7160	0	27.029	0	514.506	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000430	0	1.37	0	7.9852	8	7.7552	8	2284	4	2131	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	516.00	0	8.2290	0	34.7210	0	27.029	0	512.522	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000432	0	1.38	0	7.9833	8	7.7538	8	2285	4	2131	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	514.00	0	8.2420	0	34.7230	0	27.028	0	510.538	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000394	0	1.28	0	7.9828	8	7.7533	8	2285	4	2132	8	 -1e10	1	0.88	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	512.00	0	8.2580	0	34.7260	0	27.028	0	508.554	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000402	0	1.30	0	7.9822	8	7.7530	8	2286	4	2133	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	510.00	0	8.2810	0	34.7290	0	27.027	0	506.570	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000405	0	1.31	0	7.9803	8	7.7514	8	2286	4	2134	8	 -1e10	1	0.88	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	508.00	0	8.3190	0	34.7340	0	27.025	0	504.586	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	7.9775	8	7.7492	8	2286	4	2135	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	506.00	0	8.3610	0	34.7390	0	27.023	0	502.601	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000399	0	1.29	0	7.9742	8	7.7466	8	2286	4	2136	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	504.00	0	8.3800	0	34.7420	0	27.022	0	500.617	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000386	0	1.26	0	7.9730	8	7.7457	8	2286	4	2136	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	502.00	0	8.4080	0	34.7450	0	27.020	0	498.633	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000383	0	1.25	0	7.9722	8	7.7453	8	2287	4	2137	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	500.00	0	8.4170	0	34.7460	0	27.019	0	496.649	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000485	0	1.51	0	7.9727	8	7.7458	8	2287	4	2136	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	498.00	0	8.4290	0	34.7480	0	27.019	0	494.665	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000402	0	1.30	0	7.9724	8	7.7456	8	2287	4	2137	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	496.00	0	8.4400	0	34.7500	0	27.019	0	492.680	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000405	0	1.31	0	7.9733	8	7.7466	8	2287	4	2136	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	494.00	0	8.4500	0	34.7510	0	27.018	0	490.696	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000391	0	1.27	0	7.9750	8	7.7483	8	2287	4	2136	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	492.00	0	8.4550	0	34.7510	0	27.017	0	488.712	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000367	0	1.21	0	7.9777	8	7.7508	8	2287	4	2135	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	490.00	0	8.4610	0	34.7510	0	27.016	0	486.728	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000408	0	1.31	0	7.9802	8	7.7532	8	2287	4	2134	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	488.00	0	8.4670	0	34.7520	0	27.016	0	484.743	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000389	0	1.26	0	7.9807	8	7.7537	8	2287	4	2134	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	486.00	0	8.4750	0	34.7530	0	27.016	0	482.759	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000378	0	1.24	0	7.9808	8	7.7539	8	2287	4	2134	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	484.00	0	8.4930	0	34.7540	0	27.014	0	480.775	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000383	0	1.25	0	7.9812	8	7.7545	8	2287	4	2134	8	 -1e10	1	0.88	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	482.00	0	8.4990	0	34.7540	0	27.013	0	478.790	0	-1e10	1	-1e10	1	31.74	0	0.0083	0	0.000402	0	1.30	0	7.9830	8	7.7557	8	2288	4	2129	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	480.00	0	8.4980	0	34.7540	0	27.013	0	476.806	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000397	0	1.29	0	7.9843	8	7.7573	8	2288	4	2133	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	478.00	0	8.4980	0	34.7540	0	27.013	0	474.821	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000375	0	1.23	0	7.9853	8	7.7581	8	2288	4	2132	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	476.00	0	8.5010	0	34.7540	0	27.012	0	472.837	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000405	0	1.31	0	7.9856	8	7.7584	8	2288	4	2132	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	474.00	0	8.5190	0	34.7560	0	27.011	0	470.853	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000411	0	1.32	0	7.9851	8	7.7581	8	2288	4	2133	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	472.00	0	8.5360	0	34.7570	0	27.009	0	468.868	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000386	0	1.26	0	7.9841	8	7.7573	8	2288	4	2133	8	 -1e10	1	0.88	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	470.00	0	8.5440	0	34.7580	0	27.009	0	466.884	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000419	0	1.34	0	7.9837	8	7.7570	8	2288	4	2133	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	467.90	0	8.5520	0	34.7600	0	27.009	0	464.800	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000400	0	1.29	0	7.9831	8	7.7565	8	2288	4	2133	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	466.00	0	8.5620	0	34.7610	0	27.008	0	462.915	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000378	0	1.24	0	7.9830	8	7.7565	8	2288	4	2133	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	464.00	0	8.5760	0	34.7620	0	27.007	0	460.930	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000397	0	1.29	0	7.9824	8	7.7560	8	2288	4	2134	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	462.00	0	8.6270	0	34.7620	0	26.999	0	458.945	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000394	0	1.28	0	7.9896	8	7.7636	8	2288	4	2130	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	460.00	0	8.6330	0	34.7630	0	26.999	0	456.961	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000419	0	1.34	0	7.9943	8	7.7680	8	2288	4	2128	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	458.00	0	8.6350	0	34.7630	0	26.998	0	454.976	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000403	0	1.30	0	7.9941	8	7.7678	8	2288	4	2128	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	456.00	0	8.6380	0	34.7640	0	26.999	0	452.992	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000452	0	1.43	0	7.9945	8	7.7682	8	2288	4	2128	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	454.00	0	8.6430	0	34.7650	0	26.999	0	451.007	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000400	0	1.29	0	7.9942	8	7.7679	8	2288	4	2129	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	452.00	0	8.6490	0	34.7660	0	26.999	0	449.022	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000381	0	1.24	0	7.9932	8	7.7670	8	2288	4	2129	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	450.00	0	8.6590	0	34.7670	0	26.998	0	447.038	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000411	0	1.32	0	7.9927	8	7.7665	8	2288	4	2129	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	448.00	0	8.6630	0	34.7670	0	26.997	0	445.053	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000438	0	1.39	0	7.9935	8	7.7673	8	2289	4	2129	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	446.00	0	8.6630	0	34.7660	0	26.996	0	443.068	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000513	0	1.59	0	7.9972	8	7.7708	8	2289	4	2128	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	444.00	0	8.6650	0	34.7650	0	26.995	0	441.084	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000466	0	1.47	0	7.9990	8	7.7724	8	2289	4	2127	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	442.00	0	8.6690	0	34.7650	0	26.994	0	439.099	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000472	0	1.48	0	8.0018	8	7.7751	8	2289	4	2126	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	440.00	0	8.6750	0	34.7660	0	26.994	0	437.114	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000405	0	1.31	0	8.0038	8	7.7770	8	2289	4	2125	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	438.00	0	8.7220	0	34.7690	0	26.989	0	435.129	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000452	0	1.43	0	8.0038	8	7.7776	8	2289	4	2125	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	436.00	0	8.7880	0	34.7750	0	26.984	0	433.145	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000419	0	1.34	0	8.0013	8	7.7762	8	2288	4	2125	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	434.00	0	8.8220	0	34.7790	0	26.981	0	431.160	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000433	0	1.38	0	8.0010	8	7.7763	8	2287	4	2124	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	432.00	0	8.8370	0	34.7820	0	26.981	0	429.175	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000444	0	1.41	0	7.9996	8	7.7752	8	2287	4	2124	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	430.00	0	8.8480	0	34.7840	0	26.981	0	427.190	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000439	0	1.39	0	7.9980	8	7.7737	8	2287	4	2125	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	428.00	0	8.8600	0	34.7850	0	26.980	0	425.205	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000403	0	1.30	0	7.9972	8	7.7730	8	2287	4	2125	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	426.00	0	8.8730	0	34.7860	0	26.979	0	423.220	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000513	0	1.59	0	7.9988	8	7.7747	8	2287	4	2124	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	424.00	0	8.8870	0	34.7880	0	26.978	0	421.235	0	-1e10	1	-1e10	1	30.27	0	0.0075	0	0.000444	0	1.41	0	7.9978	8	7.7734	8	2287	4	2121	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	422.00	0	8.8960	0	34.7890	0	26.977	0	419.250	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000428	0	1.37	0	7.9971	8	7.7733	8	2287	4	2125	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	420.00	0	8.9270	0	34.7930	0	26.975	0	417.265	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000409	0	1.32	0	7.9965	8	7.7731	8	2286	4	2124	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	418.00	0	8.9680	0	34.7960	0	26.971	0	415.280	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000431	0	1.37	0	7.9957	8	7.7729	8	2286	4	2124	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	416.00	0	9.0420	0	34.8020	0	26.964	0	413.295	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000442	0	1.40	0	7.9963	8	7.7744	8	2285	4	2122	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	414.00	0	9.0850	0	34.8050	0	26.959	0	411.310	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000431	0	1.37	0	8.0019	8	7.7804	8	2284	4	2119	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	412.00	0	9.0940	0	34.8070	0	26.960	0	409.325	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000403	0	1.30	0	8.0067	8	7.7850	8	2284	4	2117	8	 -1e10	1	0.84	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	410.00	0	9.1000	0	34.8070	0	26.959	0	407.340	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000425	0	1.36	0	8.0103	8	7.7884	8	2284	4	2115	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	408.00	0	9.1040	0	34.8080	0	26.959	0	405.355	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000414	0	1.33	0	8.0112	8	7.7893	8	2284	4	2115	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	406.00	0	9.1180	0	34.8090	0	26.957	0	403.370	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000456	0	1.44	0	8.0132	8	7.7913	8	2284	4	2114	8	 -1e10	1	0.84	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	404.00	0	9.1290	0	34.8090	0	26.955	0	401.385	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000442	0	1.40	0	8.0188	8	7.7967	8	2285	4	2112	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	402.00	0	9.1530	0	34.8120	0	26.954	0	399.400	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000434	0	1.38	0	8.0181	8	7.7964	8	2284	4	2112	8	 -1e10	1	0.84	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	400.00	0	9.2000	0	34.8180	0	26.951	0	397.415	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000423	0	1.35	0	8.0135	8	7.7926	8	2284	4	2113	8	 -1e10	1	0.84	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	398.00	0	9.2440	0	34.8230	0	26.948	0	395.430	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000453	0	1.43	0	8.0108	8	7.7906	8	2283	4	2114	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	396.00	0	9.2480	0	34.8240	0	26.948	0	393.444	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000434	0	1.38	0	8.0116	8	7.7913	8	2284	4	2114	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	394.00	0	9.2740	0	34.8250	0	26.944	0	391.459	0	-1e10	1	-1e10	1	28.97	0	0.0050	0	0.000464	0	1.46	0	8.0116	8	7.7912	8	2284	4	2110	8	 -1e10	1	0.83	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	392.00	0	9.2870	0	34.8270	0	26.944	0	389.474	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000450	0	1.42	0	8.0119	8	7.7920	8	2284	4	2114	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	390.00	0	9.2980	0	34.8290	0	26.943	0	387.489	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000420	0	1.35	0	8.0124	8	7.7926	8	2284	4	2114	8	 -1e10	1	0.84	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	388.00	0	9.3050	0	34.8290	0	26.942	0	385.503	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000428	0	1.37	0	8.0149	8	7.7950	8	2285	4	2113	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	386.00	0	9.3200	0	34.8310	0	26.941	0	383.518	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.001935	0	5.29	0	8.0144	8	7.7947	8	2285	4	2113	8	 -1e10	1	0.84	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	384.00	0	9.3450	0	34.8340	0	26.940	0	381.533	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000514	0	1.59	0	8.0119	8	7.7927	8	2285	4	2114	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	382.00	0	9.3840	0	34.8390	0	26.937	0	379.548	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000464	0	1.46	0	8.0079	8	7.7893	8	2285	4	2115	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	380.00	0	9.4270	0	34.8450	0	26.935	0	377.562	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000423	0	1.35	0	7.9985	8	7.7809	8	2285	4	2119	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	378.00	0	9.4860	0	34.8540	0	26.932	0	375.577	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000442	0	1.40	0	7.9870	8	7.7707	8	2284	4	2123	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	376.00	0	9.5450	0	34.8600	0	26.927	0	373.591	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000453	0	1.43	0	7.9759	8	7.7609	8	2284	4	2127	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	374.00	0	9.5780	0	34.8630	0	26.924	0	371.606	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000420	0	1.35	0	7.9793	8	7.7645	8	2284	4	2126	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	372.10	0	9.6170	0	34.8680	0	26.921	0	369.720	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000440	0	1.40	0	7.9807	8	7.7664	8	2284	4	2125	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	370.00	0	9.6360	0	34.8710	0	26.920	0	367.635	0	-1e10	1	-1e10	1	29.85	0	0.0083	0	0.000418	0	1.34	0	7.9779	8	7.7634	8	2285	4	2123	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	368.00	0	9.6430	0	34.8720	0	26.920	0	365.650	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000390	0	1.27	0	7.9779	8	7.7639	8	2285	4	2127	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	366.00	0	9.7640	0	34.8890	0	26.913	0	363.664	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000393	0	1.28	0	7.9600	8	7.7486	8	2284	4	2132	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	364.00	0	10.1190	0	34.9230	0	26.879	0	361.679	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000415	0	1.33	0	7.9490	8	7.7432	8	2282	4	2132	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	362.00	0	10.2230	0	34.9380	0	26.873	0	359.693	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000424	0	1.36	0	7.9476	8	7.7433	8	2281	4	2132	8	 -1e10	1	0.88	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	360.00	0	10.2660	0	34.9460	0	26.872	0	357.708	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000427	0	1.36	0	7.9495	8	7.7457	8	2282	4	2131	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	358.00	0	10.3450	0	34.9550	0	26.865	0	355.722	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000413	0	1.33	0	7.9467	8	7.7440	8	2282	4	2132	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	356.00	0	10.4040	0	34.9620	0	26.860	0	353.737	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000396	0	1.28	0	7.9393	8	7.7377	8	2282	4	2135	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	354.00	0	10.4290	0	34.9660	0	26.859	0	351.751	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.26	0	7.9357	8	7.7346	8	2283	4	2137	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	352.10	0	10.4770	0	34.9730	0	26.856	0	349.865	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000377	0	1.23	0	7.9375	8	7.7369	8	2284	4	2136	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	350.00	0	10.6150	0	34.9860	0	26.842	0	347.780	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000380	0	1.24	0	7.9317	8	7.7334	8	2284	4	2137	8	 -1e10	1	0.88	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	347.90	0	10.7680	0	35.0020	0	26.827	0	345.695	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000378	0	1.24	0	7.8847	8	7.6908	8	2284	4	2155	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	346.00	0	10.8670	0	35.0150	0	26.819	0	343.809	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000422	0	1.35	0	7.9341	8	7.7392	8	2284	4	2135	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	344.00	0	10.9300	0	35.0260	0	26.817	0	341.823	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000392	0	1.27	0	7.9294	8	7.7355	8	2285	4	2137	8	 -1e10	1	0.88	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	342.00	0	11.0340	0	35.0400	0	26.809	0	339.837	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000408	0	1.31	0	7.9117	8	7.7201	8	2285	4	2144	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	340.00	0	11.1400	0	35.0500	0	26.797	0	337.851	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000392	0	1.27	0	7.8798	8	7.6911	8	2286	4	2156	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	338.00	0	11.1810	0	35.0570	0	26.795	0	335.866	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000466	0	1.47	0	7.9215	8	7.7314	8	2287	4	2141	8	 -1e10	1	0.88	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	336.00	0	11.2590	0	35.0660	0	26.788	0	333.880	0	-1e10	1	-1e10	1	29.92	0	0.0108	0	0.000395	0	1.28	0	7.9048	8	7.7161	8	2288	4	2145	8	 -1e10	1	0.89	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	334.00	0	11.3220	0	35.0730	0	26.782	0	331.894	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000442	0	1.40	0	7.9016	8	7.7142	8	2289	4	2150	8	 -1e10	1	0.88	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	332.00	0	11.4210	0	35.0820	0	26.770	0	329.908	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000400	0	1.29	0	7.9136	8	7.7271	8	2290	4	2146	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	330.00	0	11.4650	0	35.0870	0	26.766	0	327.923	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000400	0	1.29	0	7.9338	8	7.7470	8	2291	4	2138	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	328.00	0	11.4670	0	35.0890	0	26.767	0	325.937	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000400	0	1.29	0	7.8542	8	7.6711	8	2292	4	2171	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	326.00	0	11.4850	0	35.0910	0	26.765	0	323.951	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000420	0	1.34	0	7.8661	8	7.6826	8	2294	4	2167	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	324.00	0	11.5610	0	35.0980	0	26.757	0	321.965	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000414	0	1.33	0	7.8936	8	7.7097	8	2295	4	2158	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	322.00	0	11.5970	0	35.1020	0	26.753	0	319.979	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000431	0	1.37	0	7.9089	8	7.7247	8	2296	4	2153	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	320.00	0	11.6250	0	35.1050	0	26.750	0	317.993	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000406	0	1.31	0	7.9026	8	7.7190	8	2298	4	2156	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	318.00	0	11.6870	0	35.1120	0	26.744	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000525	0	1.62	0	7.9228	8	7.7392	8	2299	4	2149	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	316.00	0	11.7580	0	35.1200	0	26.737	0	314.021	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000423	0	1.35	0	7.9156	8	7.7333	8	2301	4	2153	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	314.00	0	11.7730	0	35.1230	0	26.736	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000401	0	1.29	0	7.9428	8	7.7594	8	2302	4	2144	8	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	312.00	0	11.7820	0	35.1250	0	26.736	0	310.049	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000425	0	1.36	0	7.9494	8	7.7659	8	2304	4	2142	8	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	310.00	0	11.7940	0	35.1270	0	26.735	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000431	0	1.37	0	7.9622	8	7.7783	8	2305	4	2138	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	308.00	0	11.8280	0	35.1300	0	26.731	0	306.077	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000412	0	1.32	0	7.9654	8	7.7818	8	2307	4	2138	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	306.00	0	11.8730	0	35.1360	0	26.727	0	304.091	0	-1e10	1	-1e10	1	27.47	0	0.0083	0	0.000409	0	1.32	0	7.9695	8	7.7860	8	2309	4	2135	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	304.00	0	12.0030	0	35.1480	0	26.712	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000464	0	1.46	0	7.2195	8	7.0887	8	2311	4	2395	8	 -1e10	1	0.84	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	302.00	0	12.0590	0	35.1550	0	26.706	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000398	0	1.29	0	5.9001	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	300.00	0	12.0760	0	35.1580	0	26.705	0	298.133	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000373	0	1.22	0	5.6760	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	298.00	0	12.0970	0	35.1620	0	26.704	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000456	0	1.44	0	5.7336	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.84	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	296.00	0	12.1080	0	35.1630	0	26.703	0	294.161	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000404	0	1.30	0	5.7610	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	294.00	0	12.1120	0	35.1640	0	26.703	0	292.175	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000409	0	1.32	0	5.7834	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.84	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	292.00	0	12.1250	0	35.1660	0	26.702	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.27	0	5.8067	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	290.00	0	12.1480	0	35.1690	0	26.700	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000404	0	1.30	0	5.8269	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	288.00	0	12.1660	0	35.1710	0	26.698	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000395	0	1.28	0	5.8579	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	286.00	0	12.1700	0	35.1720	0	26.698	0	284.230	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000415	0	1.33	0	5.8950	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	284.10	0	12.1710	0	35.1720	0	26.698	0	282.343	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000395	0	1.28	0	5.9697	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	282.10	0	12.1730	0	35.1730	0	26.698	0	280.356	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000398	0	1.29	0	6.7949	8	6.6808	8	2314	4	2632	8	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	280.00	0	12.1780	0	35.1730	0	26.697	0	278.271	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000387	0	1.26	0	6.2302	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	278.00	0	12.1850	0	35.1750	0	26.697	0	276.285	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000382	0	1.25	0	5.8916	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	276.00	0	12.1980	0	35.1760	0	26.695	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000434	0	1.38	0	5.8950	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	274.00	0	12.2270	0	35.1800	0	26.693	0	272.312	0	-1e10	1	-1e10	1	26.52	0	0.0058	0	0.000412	0	1.32	0	5.9124	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.84	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	272.00	0	12.2680	0	35.1840	0	26.688	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000371	0	1.22	0	5.9239	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.83	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	270.00	0	12.2980	0	35.1870	0	26.684	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000412	0	1.32	0	5.9351	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	268.00	0	12.3300	0	35.1910	0	26.681	0	266.353	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000418	0	1.34	0	5.9491	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	266.00	0	12.3580	0	35.1940	0	26.678	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.27	0	5.9628	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	264.00	0	12.3610	0	35.1950	0	26.678	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000390	0	1.27	0	5.9743	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	262.10	0	12.3810	0	35.1990	0	26.677	0	260.493	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000434	0	1.38	0	5.9852	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	260.00	0	12.4510	0	35.2080	0	26.671	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000390	0	1.27	0	5.9950	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	258.00	0	12.5130	0	35.2160	0	26.665	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000396	0	1.28	0	6.0076	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	256.00	0	12.5530	0	35.2210	0	26.661	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000421	0	1.35	0	6.0194	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	254.00	0	12.5750	0	35.2240	0	26.659	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000415	0	1.33	0	6.0305	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	252.00	0	12.5930	0	35.2270	0	26.657	0	250.461	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000399	0	1.29	0	6.0421	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	250.00	0	12.6080	0	35.2290	0	26.656	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000432	0	1.38	0	6.0514	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	248.00	0	12.6160	0	35.2300	0	26.655	0	246.488	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000385	0	1.25	0	6.0640	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	246.00	0	12.6360	0	35.2340	0	26.654	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000407	0	1.31	0	6.0735	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	244.00	0	12.7140	0	35.2410	0	26.644	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000407	0	1.31	0	6.0814	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	242.00	0	12.7710	0	35.2480	0	26.638	0	240.528	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000451	0	1.43	0	6.0924	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	240.10	0	12.8100	0	35.2530	0	26.634	0	238.640	0	-1e10	1	-1e10	1	25.95	0	0.0092	0	0.000413	0	1.33	0	6.1036	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	238.00	0	12.8340	0	35.2570	0	26.633	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000509	0	1.58	0	6.1186	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	236.00	0	12.8540	0	35.2600	0	26.631	0	234.568	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000402	0	1.30	0	6.1285	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	234.00	0	12.8870	0	35.2630	0	26.626	0	232.581	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000432	0	1.38	0	6.1285	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	232.00	0	12.8900	0	35.2640	0	26.627	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000413	0	1.33	0	6.1273	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	230.00	0	12.9030	0	35.2660	0	26.626	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000534	0	1.64	0	6.1325	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	228.00	0	12.9250	0	35.2690	0	26.623	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000413	0	1.33	0	6.1392	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	226.00	0	12.9680	0	35.2760	0	26.620	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000410	0	1.32	0	6.1459	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	224.00	0	13.0450	0	35.2850	0	26.612	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000413	0	1.33	0	6.1534	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	222.00	0	13.0990	0	35.2910	0	26.605	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000424	0	1.36	0	6.1620	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	220.00	0	13.1140	0	35.2950	0	26.605	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000421	0	1.35	0	6.1703	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	218.00	0	13.1350	0	35.2980	0	26.603	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000413	0	1.33	0	6.1770	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	216.00	0	13.1670	0	35.3020	0	26.600	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000405	0	1.31	0	6.1801	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	214.00	0	13.1770	0	35.3040	0	26.599	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000438	0	1.39	0	6.1859	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.87	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	212.00	0	13.1990	0	35.3070	0	26.597	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000416	0	1.33	0	6.1932	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	210.00	0	13.2600	0	35.3140	0	26.590	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000413	0	1.33	0	6.2000	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	208.00	0	13.3280	0	35.3220	0	26.582	0	206.751	0	-1e10	1	-1e10	1	25.63	0	0.0083	0	0.000405	0	1.31	0	6.2094	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	206.00	0	13.3750	0	35.3290	0	26.578	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000441	0	1.40	0	6.2204	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	204.00	0	13.3970	0	35.3320	0	26.576	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000405	0	1.31	0	6.2324	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	202.00	0	13.4010	0	35.3330	0	26.576	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000399	0	1.29	0	6.2454	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	200.00	0	13.4550	0	35.3400	0	26.570	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000427	0	1.36	0	6.2597	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	198.00	0	13.4940	0	35.3450	0	26.566	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000386	0	1.26	0	6.2788	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	196.00	0	13.5150	0	35.3480	0	26.564	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000408	0	1.31	0	6.3018	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.84	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	194.00	0	13.5650	0	35.3540	0	26.558	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000397	0	1.28	0	6.2993	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	192.00	0	13.6020	0	35.3580	0	26.554	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000394	0	1.28	0	6.2830	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	190.00	0	13.6330	0	35.3630	0	26.551	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000386	0	1.26	0	6.2917	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	188.00	0	13.6570	0	35.3660	0	26.548	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000397	0	1.28	0	6.3156	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.85	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	186.00	0	13.6710	0	35.3680	0	26.547	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000394	0	1.28	0	6.3258	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.86	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	184.00	0	13.7000	0	35.3720	0	26.544	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000364	0	1.20	0	6.3458	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	182.00	0	13.7580	0	35.3790	0	26.537	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000389	0	1.26	0	6.3982	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.84	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	180.00	0	13.8240	0	35.3880	0	26.530	0	178.932	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000378	0	1.24	0	6.6000	8	6.5010	8	2325	4	2824	8	 -1e10	1	0.83	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	178.00	0	13.9230	0	35.4010	0	26.519	0	176.944	0	-1e10	1	-1e10	1	24.93	0	0.0058	0	0.000372	0	1.22	0	6.6872	8	6.5885	8	2326	4	2726	8	 -1e10	1	0.84	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	176.00	0	14.0830	0	35.4180	0	26.499	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000389	0	1.26	0	7.3471	8	7.2263	8	2327	4	2359	8	 -1e10	1	0.83	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	174.00	0	14.1510	0	35.4280	0	26.492	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.8681	8	7.7169	8	2327	4	2184	8	 -1e10	1	0.83	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	172.00	0	14.1910	0	35.4350	0	26.489	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000389	0	1.26	0	7.9033	8	7.7514	8	2328	4	2170	8	 -1e10	1	0.82	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	170.00	0	14.2270	0	35.4400	0	26.485	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000378	0	1.24	0	7.9215	8	7.7694	8	2328	4	2162	8	 -1e10	1	0.83	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	168.00	0	14.2830	0	35.4470	0	26.479	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000386	0	1.26	0	7.9358	8	7.7840	8	2328	4	2156	8	 -1e10	1	0.83	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	166.00	0	14.3160	0	35.4520	0	26.475	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000381	0	1.24	0	7.9476	8	7.7959	8	2329	4	2151	8	 -1e10	1	0.80	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	164.00	0	14.3280	0	35.4540	0	26.474	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000350	0	1.16	0	7.9558	8	7.8039	8	2329	4	2147	8	 -1e10	1	0.81	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	162.00	0	14.3390	0	35.4560	0	26.473	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000339	0	1.14	0	7.9614	8	7.8094	8	2329	4	2145	8	 -1e10	1	0.82	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	160.00	0	14.3490	0	35.4580	0	26.473	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000359	0	1.19	0	7.9654	8	7.8134	8	2329	4	2143	8	 -1e10	1	0.81	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	158.00	0	14.3620	0	35.4600	0	26.471	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000356	0	1.18	0	7.9684	8	7.8165	8	2329	4	2142	8	 -1e10	1	0.81	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	156.00	0	14.3720	0	35.4610	0	26.470	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000403	0	1.30	0	7.9705	8	7.8186	8	2329	4	2141	8	 -1e10	1	0.83	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	154.00	0	14.3820	0	35.4620	0	26.468	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000367	0	1.21	0	7.9723	8	7.8204	8	2329	4	2140	8	 -1e10	1	0.82	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	152.00	0	14.4130	0	35.4670	0	26.466	0	151.108	0	-1e10	1	-1e10	1	22.90	0	0.0142	0	0.000370	0	1.21	0	7.9746	8	7.8228	8	2330	4	2137	8	 -1e10	1	0.81	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	150.00	0	14.4830	0	35.4740	0	26.456	0	149.121	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000362	0	1.19	0	7.9772	8	7.8265	8	2330	4	2138	8	 -1e10	1	0.80	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	148.00	0	14.5360	0	35.4810	0	26.450	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0250	0	0.000364	0	1.20	0	7.9798	8	7.8298	8	2331	4	2137	8	 -1e10	1	0.82	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	146.00	0	14.5780	0	35.4860	0	26.445	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0275	0	0.000373	0	1.22	0	7.9808	8	7.8313	8	2331	4	2137	8	 -1e10	1	0.81	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	143.90	0	14.6060	0	35.4900	0	26.442	0	143.058	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000381	0	1.24	0	7.9816	8	7.8324	8	2331	4	2136	8	 -1e10	1	0.79	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	142.00	0	14.6120	0	35.4920	0	26.442	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0250	0	0.000356	0	1.18	0	7.9818	8	7.8326	8	2331	4	2136	8	 -1e10	1	0.81	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	140.00	0	14.6220	0	35.4930	0	26.440	0	139.183	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000397	0	1.29	0	7.9825	8	7.8333	8	2331	4	2136	8	 -1e10	1	0.81	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	138.00	0	14.6350	0	35.4950	0	26.439	0	137.195	0	-1e10	1	-1e10	1	-1e10	1	0.0275	0	0.000436	0	1.39	0	7.9836	8	7.8346	8	2331	4	2135	8	 -1e10	1	0.80	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	136.00	0	14.6660	0	35.4990	0	26.435	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0308	0	0.000370	0	1.22	0	7.9853	8	7.8366	8	2332	4	2135	8	 -1e10	1	0.81	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	134.00	0	14.7420	0	35.5080	0	26.426	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0417	0	0.000425	0	1.36	0	7.9870	8	7.8393	8	2332	4	2134	8	 -1e10	1	0.79	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	132.00	0	14.7890	0	35.5140	0	26.420	0	131.232	0	-1e10	1	-1e10	1	-1e10	1	0.0467	0	0.000392	0	1.27	0	7.9912	8	7.8440	8	2332	4	2132	8	 -1e10	1	0.79	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	130.00	0	14.7990	0	35.5160	0	26.419	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	0.0458	0	0.000392	0	1.27	0	7.9929	8	7.8458	8	2333	4	2131	8	 -1e10	1	0.80	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	128.00	0	14.8110	0	35.5180	0	26.418	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.0483	0	0.000403	0	1.30	0	7.9933	8	7.8462	8	2333	4	2131	8	 -1e10	1	0.80	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	126.00	0	14.8160	0	35.5190	0	26.418	0	125.269	0	-1e10	1	-1e10	1	-1e10	1	0.0508	0	0.000403	0	1.30	0	7.9944	8	7.8473	8	2333	4	2130	8	 -1e10	1	0.79	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	124.00	0	14.8270	0	35.5210	0	26.417	0	123.281	0	-1e10	1	-1e10	1	-1e10	1	0.0500	0	0.000409	0	1.32	0	7.9951	8	7.8481	8	2333	4	2130	8	 -1e10	1	0.81	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	122.00	0	14.8560	0	35.5250	0	26.413	0	121.293	0	-1e10	1	-1e10	1	21.98	0	0.0558	0	0.000417	0	1.34	0	7.9963	8	7.8494	8	2333	4	2127	8	 -1e10	1	0.78	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	120.00	0	14.9480	0	35.5360	0	26.402	0	119.305	0	-1e10	1	-1e10	1	21.91	0	0.0583	0	0.000422	0	1.35	0	7.9989	8	7.8533	8	2334	4	2125	8	 -1e10	1	0.81	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	117.90	0	14.9890	0	35.5420	0	26.397	0	117.218	0	-1e10	1	-1e10	1	21.50	0	0.0542	0	0.000417	0	1.34	0	8.0032	8	7.8580	8	2334	4	2123	8	 -1e10	1	0.80	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	116.00	0	15.0050	0	35.5450	0	26.396	0	115.329	0	-1e10	1	-1e10	1	21.35	0	0.0533	0	0.000406	0	1.31	0	8.0039	8	7.8589	8	2334	4	2123	8	 -1e10	1	0.80	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	114.00	0	15.0310	0	35.5480	0	26.392	0	113.341	0	-1e10	1	-1e10	1	21.49	0	0.0642	0	0.000442	0	1.40	0	8.0029	8	7.8582	8	2334	4	2124	8	 -1e10	1	0.78	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	112.00	0	15.0480	0	35.5510	0	26.391	0	111.354	0	-1e10	1	-1e10	1	-1e10	1	0.0975	0	0.000467	0	1.47	0	8.0039	8	7.8595	8	2334	4	2126	8	 -1e10	1	0.78	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	110.00	0	15.0990	0	35.5570	0	26.384	0	109.366	0	-1e10	1	-1e10	1	21.29	0	0.1033	0	0.000511	0	1.58	0	8.0056	8	7.8617	8	2335	4	2122	8	 -1e10	1	0.78	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	108.00	0	15.1570	0	35.5640	0	26.377	0	107.378	0	-1e10	1	-1e10	1	21.29	0	0.1083	0	0.000486	0	1.52	0	8.0061	8	7.8630	8	2335	4	2122	8	 -1e10	1	0.78	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	106.00	0	15.2100	0	35.5710	0	26.370	0	105.390	0	-1e10	1	-1e10	1	21.15	0	0.1217	0	0.000486	0	1.52	0	8.0037	8	7.8614	8	2336	4	2123	8	 -1e10	1	0.78	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	104.00	0	15.2410	0	35.5750	0	26.366	0	103.402	0	-1e10	1	-1e10	1	21.30	0	0.1292	0	0.000492	0	1.53	0	8.0038	8	7.8618	8	2336	4	2123	8	 -1e10	1	0.78	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	102.00	0	15.2740	0	35.5790	0	26.362	0	101.414	0	-1e10	1	-1e10	1	21.19	0	0.1408	0	0.000458	0	1.45	0	8.0047	8	7.8631	8	2336	4	2123	8	 -1e10	1	0.77	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	100.00	0	15.2960	0	35.5820	0	26.359	0	99.426	0	-1e10	1	-1e10	1	21.22	0	0.1508	0	0.000492	0	1.53	0	8.0051	8	7.8638	8	2336	4	2123	8	 -1e10	1	0.78	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	98.00	0	15.3170	0	35.5840	0	26.356	0	97.438	0	-1e10	1	-1e10	1	21.01	0	0.1592	0	0.000478	0	1.50	0	8.0050	8	7.8639	8	2336	4	2123	8	 -1e10	1	0.76	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	96.00	0	15.3340	0	35.5860	0	26.354	0	95.450	0	-1e10	1	-1e10	1	21.14	0	0.1659	0	0.000450	0	1.42	0	8.0005	8	7.8597	8	2336	4	2125	8	 -1e10	1	0.78	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	94.00	0	15.3460	0	35.5880	0	26.353	0	93.462	0	-1e10	1	-1e10	1	21.04	0	0.1759	0	0.000481	0	1.50	0	7.9972	8	7.8566	8	2336	4	2126	8	 -1e10	1	0.78	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	92.00	0	15.3720	0	35.5900	0	26.348	0	91.473	0	-1e10	1	-1e10	1	21.15	0	0.1725	0	0.000500	0	1.55	0	8.0014	8	7.8610	8	2337	4	2124	8	 -1e10	1	0.76	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	90.00	0	15.3960	0	35.5930	0	26.345	0	89.485	0	-1e10	1	-1e10	1	21.19	0	0.1725	0	0.000456	0	1.44	0	8.0023	8	7.8622	8	2337	4	2124	8	 -1e10	1	0.78	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	88.00	0	15.4240	0	35.5950	0	26.340	0	87.497	0	-1e10	1	-1e10	1	21.06	0	0.1817	0	0.000483	0	1.51	0	8.0004	8	7.8607	8	2337	4	2125	8	 -1e10	1	0.76	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	86.00	0	15.4520	0	35.5980	0	26.336	0	85.509	0	-1e10	1	-1e10	1	-1e10	1	0.1834	0	0.000453	0	1.43	0	7.9987	8	7.8595	8	2337	4	2128	8	 -1e10	1	0.77	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	84.00	0	15.4930	0	35.6020	0	26.330	0	83.521	0	-1e10	1	-1e10	1	20.83	0	0.1867	0	0.000453	0	1.43	0	7.9952	8	7.8564	8	2337	4	2127	8	 -1e10	1	0.76	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	82.00	0	15.5480	0	35.6070	0	26.321	0	81.533	0	-1e10	1	-1e10	1	20.71	0	0.2025	0	0.000456	0	1.44	0	7.9916	8	7.8537	8	2337	4	2129	8	 -1e10	1	0.77	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	80.00	0	15.6430	0	35.6140	0	26.305	0	79.544	0	-1e10	1	-1e10	1	20.90	0	0.2092	0	0.000528	0	1.63	0	7.9943	8	7.8576	8	2338	4	2127	8	 -1e10	1	0.75	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	78.00	0	15.7480	0	35.6200	0	26.286	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.2342	0	0.000445	0	1.41	0	7.9977	8	7.8627	8	2338	4	2128	8	 -1e10	1	0.74	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	76.00	0	15.8570	0	35.6270	0	26.266	0	75.568	0	-1e10	1	-1e10	1	20.19	0	0.2467	0	0.000434	0	1.38	0	7.9995	8	7.8658	8	2339	4	2124	8	 -1e10	1	0.76	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	74.00	0	15.9400	0	35.6360	0	26.254	0	73.580	0	-1e10	1	-1e10	1	19.97	0	0.2500	0	0.000451	0	1.43	0	7.9982	8	7.8657	8	2339	4	2124	8	 -1e10	1	0.74	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	71.90	0	16.1270	0	35.6500	0	26.222	0	71.492	0	-1e10	1	-1e10	1	19.74	0	0.2809	0	0.000409	0	1.32	0	7.9953	8	7.8655	8	2340	4	2125	8	 -1e10	1	0.74	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	70.00	0	16.2630	0	35.6620	0	26.200	0	69.603	0	-1e10	1	-1e10	1	18.94	0	0.2984	0	0.000445	0	1.41	0	7.9747	8	7.8474	8	2341	4	2134	8	 -1e10	1	0.74	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	68.00	0	16.6000	0	35.6910	0	26.143	0	67.615	0	-1e10	1	-1e10	1	18.65	0	0.3201	0	0.000459	0	1.45	0	7.9679	8	7.8457	8	2342	4	2137	8	 -1e10	1	0.73	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	66.00	0	17.1940	0	35.7360	0	26.036	0	65.626	0	-1e10	1	-1e10	1	17.53	0	0.3451	0	0.000471	0	1.48	0	7.9672	8	7.8537	8	2345	4	2135	8	 -1e10	1	0.73	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	64.00	0	17.5920	0	35.7750	0	25.970	0	63.638	0	-1e10	1	-1e10	1	15.91	0	0.3626	0	0.000512	0	1.59	0	7.9541	8	7.8466	8	2347	4	2141	8	 -1e10	1	0.72	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	61.70	0	19.3070	0	35.8900	0	25.627	0	61.351	0	-1e10	1	-1e10	1	14.94	0	0.4642	0	0.000698	0	2.07	0	7.7702	8	7.6913	8	2355	4	2217	8	 -1e10	1	0.72	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	60.10	0	19.8800	0	35.9100	0	25.492	0	59.761	0	-1e10	1	-1e10	1	-1e10	1	0.5234	0	0.000715	0	2.11	0	7.2065	8	7.1530	8	2356	4	2415	8	 -1e10	1	0.70	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	58.10	0	20.3020	0	35.9120	0	25.381	0	57.772	0	-1e10	1	-1e10	1	-1e10	1	0.5459	0	0.000800	0	2.33	0	7.0428	8	6.9978	8	2356	4	2480	8	 -1e10	1	0.69	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	55.60	0	21.5040	0	35.9270	0	25.065	0	55.287	0	-1e10	1	-1e10	1	9.66	0	0.6543	0	0.000985	0	2.82	0	6.9926	8	6.9604	8	2357	4	2498	8	 -1e10	1	0.68	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	54.00	0	22.7980	0	35.9710	0	24.733	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.6993	0	0.001074	0	3.05	0	6.3108	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.65	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	52.20	0	23.6530	0	36.0110	0	24.515	0	51.906	0	-1e10	1	-1e10	1	-1e10	1	0.6685	0	0.001038	0	2.95	0	6.9651	8	6.9541	8	2362	4	2507	8	 -1e10	1	0.64	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	50.00	0	23.9100	0	36.0210	0	24.446	0	49.719	0	-1e10	1	-1e10	1	3.26	0	0.6560	0	0.001066	0	3.02	0	7.3669	8	7.3556	8	2362	4	2349	8	 -1e10	1	0.64	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	47.80	0	24.5660	0	36.0510	0	24.272	0	47.532	0	-1e10	1	-1e10	1	-1e10	1	0.6143	0	0.000983	0	2.81	0	7.4950	8	7.4911	8	2364	4	2304	8	 -1e10	1	0.62	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	46.00	0	24.6890	0	36.0580	0	24.240	0	45.742	0	-1e10	1	-1e10	1	0.76	0	0.5851	0	0.000857	0	2.48	0	7.4493	8	7.4470	8	2365	4	2320	8	 -1e10	1	0.61	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	44.10	0	25.2130	0	36.0840	0	24.100	0	43.853	0	-1e10	1	-1e10	1	-1e10	1	0.3992	0	0.000788	0	2.30	0	7.2813	8	7.2854	8	2367	4	2378	8	 -1e10	1	0.59	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	41.70	0	26.2240	0	36.0890	0	23.790	0	41.466	0	-1e10	1	-1e10	1	1.02	0	0.2167	0	0.000733	0	2.16	0	7.2047	8	7.2197	8	2367	4	2402	8	 -1e10	1	0.55	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	40.10	0	26.8660	0	36.0400	0	23.549	0	39.876	0	-1e10	1	-1e10	1	-1e10	1	0.1450	0	0.000634	0	1.90	0	7.0813	8	7.1018	8	2364	4	2444	8	 -1e10	1	0.52	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	38.10	0	26.8730	0	36.0410	0	23.548	0	37.887	0	-1e10	1	-1e10	1	-1e10	1	0.1467	0	0.000681	0	2.02	0	7.1757	8	7.1974	8	2364	4	2407	8	 -1e10	1	0.50	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	36.40	0	27.2630	0	36.0050	0	23.395	0	36.197	0	-1e10	1	-1e10	1	0.38	0	0.1067	0	0.000617	0	1.86	0	6.9274	8	6.9501	8	2362	4	2509	8	 -1e10	1	0.47	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	34.00	0	27.5050	0	35.9780	0	23.297	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0642	0	0.000568	0	1.73	0	6.9145	8	6.9391	8	2360	4	2513	8	 -1e10	1	0.49	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	32.00	0	27.5250	0	35.9770	0	23.289	0	31.821	0	-1e10	1	-1e10	1	0.57	0	0.0550	0	0.000623	0	1.87	0	6.9177	8	6.9425	8	2360	4	2511	8	 -1e10	1	0.48	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	30.10	0	27.5360	0	35.9770	0	23.285	0	29.932	0	-1e10	1	-1e10	1	-1e10	1	0.0483	0	0.000593	0	1.79	0	6.9228	8	6.9476	8	2360	4	2508	8	 -1e10	1	0.48	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	28.00	0	27.5460	0	35.9770	0	23.282	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0425	0	0.000595	0	1.80	0	6.9288	8	6.9538	8	2360	4	2505	8	 -1e10	1	0.48	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	26.00	0	27.5510	0	35.9770	0	23.280	0	25.855	0	-1e10	1	-1e10	1	0.66	0	0.0375	0	0.000584	0	1.77	0	6.9336	8	6.9585	8	2360	4	2503	8	 -1e10	1	0.45	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	24.00	0	27.5550	0	35.9760	0	23.278	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0342	0	0.000568	0	1.73	0	6.9365	8	6.9615	8	2360	4	2501	8	 -1e10	1	0.46	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	22.00	0	27.5610	0	35.9760	0	23.276	0	21.878	0	-1e10	1	-1e10	1	0.76	0	0.0300	0	0.000573	0	1.74	0	6.9343	8	6.9592	8	2360	4	2502	8	 -1e10	1	0.47	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	20.00	0	27.5660	0	35.9760	0	23.274	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000601	0	1.82	0	6.9322	8	6.9570	8	2359	4	2503	8	 -1e10	1	0.50	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	18.00	0	27.5710	0	35.9750	0	23.272	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000579	0	1.76	0	6.9320	8	6.9568	8	2359	4	2503	8	 -1e10	1	0.47	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	16.00	0	27.5750	0	35.9750	0	23.270	0	15.911	0	-1e10	1	-1e10	1	0.65	0	0.0192	0	0.000598	0	1.81	0	6.9305	8	6.9553	8	2359	4	2504	8	 -1e10	1	0.47	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	14.00	0	27.5810	0	35.9750	0	23.268	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000579	0	1.76	0	6.9325	8	6.9573	8	2359	4	2503	8	 -1e10	1	0.49	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	12.00	0	27.6000	0	35.9750	0	23.262	0	11.934	0	-1e10	1	-1e10	1	0.61	0	0.0142	0	0.000584	0	1.77	0	6.9352	8	6.9601	8	2359	4	2502	8	 -1e10	1	0.47	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	10.00	0	27.6270	0	35.9750	0	23.253	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000609	0	1.84	0	6.9363	8	6.9614	8	2359	4	2501	8	 -1e10	1	0.48	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	8.00	0	27.6700	0	35.9740	0	23.238	0	7.956	0	-1e10	1	-1e10	1	0.96	0	0.0092	0	0.000593	0	1.79	0	6.9370	8	6.9625	8	2359	4	2500	8	 -1e10	1	0.47	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	5.90	0	27.7050	0	35.9750	0	23.227	0	5.867	0	-1e10	1	-1e10	1	-1e10	1	0.0067	4	0.000736	0	2.17	0	6.9373	8	6.9630	8	2359	4	2500	8	 -1e10	1	0.47	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	3.90	0	27.7610	0	35.9750	0	23.209	0	3.879	0	-1e10	1	-1e10	1	-1e10	1	0.0067	4	0.000540	0	1.66	0	6.9498	8	6.9761	8	2359	4	2494	8	 -1e10	1	0.45	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0	2.40	0	27.7650	0	35.9750	0	23.207	0	2.387	0	-1e10	1	-1e10	1	-1e10	1	0.0067	4	0.000551	0	1.69	0	6.9576	8	6.9839	8	2359	4	2490	8	 -1e10	1	0.46	1
4903489	68	C	01/08/2025	13:55	342.874	-2.279	0	0																																		
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	1797.70	0	3.9777	0	34.9800	0	27.788	0	1780.148	0	0.06	8	0.0	8	19.83	0	0.0025	0	0.000283	0	0.99	0	8.3737	8	8.1108	8	2315	4	1967	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	1750.10	0	4.0444	0	34.9830	0	27.783	0	1733.207	0	0.06	8	0.0	8	20.12	0	0.0008	0	0.000237	0	0.87	0	8.3725	8	8.1090	8	2315	4	1968	8	 -1e10	1	0.95	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	1698.80	0	4.1343	0	34.9820	0	27.773	0	1682.606	0	0.06	8	0.0	8	20.33	0	0.0025	0	0.000234	0	0.86	0	8.3671	8	8.1033	8	2315	4	1972	8	 -1e10	1	0.95	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	1649.10	0	4.1622	0	34.9740	0	27.763	0	1633.571	0	0.06	8	0.0	8	21.15	0	0.0033	0	0.000259	0	0.93	0	8.3599	8	8.0950	8	2315	4	1977	8	 -1e10	1	0.94	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	1599.10	0	4.2024	0	34.9720	0	27.757	0	1584.229	0	0.06	8	0.0	8	21.12	0	0.0033	0	0.000259	0	0.93	0	8.3536	8	8.0876	8	2315	4	1982	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	1549.10	0	4.2312	0	34.9720	0	27.753	0	1534.875	0	0.06	8	0.0	8	21.33	0	0.0050	0	0.000254	0	0.91	0	8.3495	8	8.0822	8	2316	4	1985	8	 -1e10	1	0.97	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	1500.00	0	4.2661	0	34.9710	0	27.748	0	1486.398	0	0.06	8	0.0	8	21.45	0	0.0067	0	0.000278	0	0.98	0	8.3432	8	8.0749	8	2316	4	1990	8	 -1e10	1	0.97	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	1450.20	0	4.3275	0	34.9620	0	27.734	0	1437.219	0	0.06	8	0.0	8	22.13	0	0.0025	0	0.000257	0	0.92	0	8.3329	8	8.0640	8	2316	4	1997	8	 -1e10	1	0.97	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	1399.50	0	4.4422	0	34.9560	0	27.716	0	1387.140	0	0.06	8	0.0	8	22.57	0	0.0025	0	0.000265	0	0.94	0	8.3188	8	8.0503	8	2315	4	2005	8	 -1e10	1	0.99	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	1349.30	0	4.4829	0	34.9060	0	27.672	0	1337.542	0	0.06	8	0.0	8	25.19	0	0.0033	0	0.000249	0	0.90	0	8.2892	8	8.0204	8	2314	4	2021	8	 -1e10	1	0.97	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	1299.70	0	4.5714	0	34.8920	0	27.651	0	1288.526	0	0.06	8	0.0	8	25.72	0	0.0050	0	0.000282	0	0.99	0	8.2733	8	8.0046	8	2314	4	2030	8	 -1e10	1	0.96	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	1249.40	0	4.5523	0	34.8670	0	27.632	0	1238.806	0	0.06	8	0.0	8	26.80	0	0.0025	0	0.000268	0	0.95	0	8.2583	8	7.9879	8	2314	4	2039	8	 -1e10	1	0.99	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	1199.80	0	4.5553	0	34.8220	0	27.596	0	1189.767	0	0.06	8	0.0	8	28.30	0	0.0058	0	0.000392	0	1.27	0	8.2357	8	7.9643	8	2313	4	2052	8	 -1e10	1	0.98	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	1149.80	0	4.5544	0	34.7720	0	27.556	0	1140.321	0	0.06	8	0.0	8	29.53	0	0.0058	0	0.000266	0	0.94	0	8.2148	8	7.9424	8	2311	4	2062	8	 -1e10	1	0.95	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	1099.60	0	4.4818	0	34.7160	0	27.518	0	1090.665	0	0.06	8	0.0	8	31.15	0	0.0067	0	0.000258	0	0.92	0	8.1924	8	7.9179	8	2310	4	2074	8	 -1e10	1	0.99	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	1049.00	0	4.4607	0	34.6420	0	27.461	0	1040.601	0	0.06	8	0.0	8	32.76	0	0.0058	0	0.000376	0	1.23	0	8.1705	8	7.8947	8	2308	4	2085	8	 -1e10	1	0.97	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	999.40	0	4.4920	0	34.5910	0	27.417	0	991.516	0	0.06	8	0.0	8	33.85	0	0.0058	0	0.000269	0	0.95	0	8.1505	8	7.8741	8	2306	4	2093	8	 -1e10	1	0.96	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	979.30	0	4.5130	0	34.5690	0	27.397	0	971.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	978.00	0	4.5140	0	34.5670	0	27.395	0	970.334	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.05	0	8.1376	8	7.8620	8	2305	4	2103	8	 -1e10	1	0.95	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	976.00	0	4.5150	0	34.5670	0	27.395	0	968.354	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	8.1371	8	7.8615	8	2305	4	2103	8	 -1e10	1	0.95	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	974.00	0	4.5170	0	34.5660	0	27.394	0	966.375	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	8.1365	8	7.8609	8	2305	4	2103	8	 -1e10	1	0.95	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	972.00	0	4.5200	0	34.5650	0	27.393	0	964.395	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.1352	8	7.8596	8	2305	4	2104	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	970.00	0	4.5260	0	34.5620	0	27.390	0	962.415	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.1340	8	7.8584	8	2305	4	2104	8	 -1e10	1	0.94	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	968.00	0	4.5310	0	34.5610	0	27.389	0	960.435	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.1328	8	7.8573	8	2305	4	2105	8	 -1e10	1	0.94	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	966.00	0	4.5370	0	34.5590	0	27.386	0	958.456	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000476	0	1.49	0	8.1316	8	7.8562	8	2305	4	2105	8	 -1e10	1	0.95	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	964.00	0	4.5430	0	34.5570	0	27.384	0	956.476	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000423	0	1.35	0	8.1302	8	7.8549	8	2305	4	2106	8	 -1e10	1	0.95	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	962.00	0	4.5450	0	34.5550	0	27.382	0	954.496	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.1303	8	7.8549	8	2304	4	2106	8	 -1e10	1	0.94	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	960.00	0	4.5440	0	34.5540	0	27.382	0	952.516	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000302	0	1.04	0	8.1301	8	7.8547	8	2304	4	2106	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	958.10	0	4.5450	0	34.5520	0	27.380	0	950.635	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	8.1301	8	7.8546	8	2304	4	2106	8	 -1e10	1	0.94	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	956.00	0	4.5450	0	34.5510	0	27.379	0	948.556	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.1306	8	7.8550	8	2304	4	2106	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	954.00	0	4.5470	0	34.5500	0	27.378	0	946.576	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.1300	8	7.8543	8	2304	4	2106	8	 -1e10	1	0.94	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	952.00	0	4.5540	0	34.5490	0	27.377	0	944.597	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	8.1293	8	7.8537	8	2304	4	2106	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	950.00	0	4.5580	0	34.5480	0	27.375	0	942.617	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.1283	8	7.8528	8	2304	4	2106	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	948.00	0	4.5600	0	34.5480	0	27.375	0	940.637	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	8.1281	8	7.8526	8	2304	4	2107	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	946.00	0	4.5650	0	34.5470	0	27.374	0	938.657	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.1271	8	7.8516	8	2304	4	2107	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	944.00	0	4.5690	0	34.5460	0	27.372	0	936.677	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.1264	8	7.8510	8	2304	4	2107	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	942.00	0	4.5730	0	34.5450	0	27.371	0	934.697	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	8.1263	8	7.8508	8	2304	4	2107	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	940.00	0	4.5790	0	34.5430	0	27.369	0	932.717	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.1256	8	7.8501	8	2304	4	2107	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	938.00	0	4.5870	0	34.5400	0	27.366	0	930.737	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	8.1250	8	7.8496	8	2304	4	2108	8	 -1e10	1	0.92	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	936.00	0	4.5930	0	34.5380	0	27.363	0	928.756	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	8.1250	8	7.8497	8	2304	4	2107	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	934.00	0	4.5980	0	34.5360	0	27.361	0	926.776	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000357	0	1.18	0	8.1250	8	7.8496	8	2304	4	2107	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	932.00	0	4.6010	0	34.5350	0	27.360	0	924.796	0	-1e10	1	-1e10	1	34.53	0	0.0058	0	0.000283	0	0.99	0	8.1249	8	7.8489	8	2304	4	2103	8	 -1e10	1	0.92	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	930.00	0	4.6050	0	34.5340	0	27.359	0	922.816	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	8.1243	8	7.8489	8	2303	4	2108	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	928.00	0	4.6120	0	34.5330	0	27.357	0	920.836	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.1235	8	7.8483	8	2303	4	2108	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	926.00	0	4.6180	0	34.5320	0	27.356	0	918.856	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.1223	8	7.8471	8	2303	4	2108	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	924.00	0	4.6240	0	34.5310	0	27.354	0	916.876	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000322	0	1.09	0	8.1217	8	7.8465	8	2303	4	2109	8	 -1e10	1	0.92	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	922.00	0	4.6280	0	34.5300	0	27.353	0	914.895	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.1206	8	7.8455	8	2303	4	2109	8	 -1e10	1	0.92	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	920.00	0	4.6330	0	34.5290	0	27.352	0	912.915	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	8.1204	8	7.8453	8	2303	4	2109	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	918.00	0	4.6370	0	34.5290	0	27.351	0	910.935	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	8.1197	8	7.8446	8	2303	4	2109	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	916.00	0	4.6420	0	34.5280	0	27.350	0	908.955	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	8.1190	8	7.8439	8	2303	4	2110	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	914.00	0	4.6450	0	34.5280	0	27.350	0	906.974	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	8.1178	8	7.8428	8	2303	4	2110	8	 -1e10	1	0.92	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	912.00	0	4.6500	0	34.5270	0	27.348	0	904.994	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	8.1172	8	7.8422	8	2303	4	2110	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	910.00	0	4.6620	0	34.5250	0	27.345	0	903.014	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	8.1165	8	7.8416	8	2303	4	2111	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	908.00	0	4.6720	0	34.5240	0	27.343	0	901.033	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	8.1150	8	7.8403	8	2303	4	2111	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	906.00	0	4.6810	0	34.5220	0	27.341	0	899.053	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	8.1143	8	7.8397	8	2303	4	2111	8	 -1e10	1	0.92	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	904.00	0	4.6950	0	34.5210	0	27.338	0	897.073	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.1130	8	7.8386	8	2303	4	2112	8	 -1e10	1	0.92	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	902.00	0	4.7030	0	34.5200	0	27.337	0	895.092	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	8.1127	8	7.8383	8	2302	4	2112	8	 -1e10	1	0.92	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	900.00	0	4.7140	0	34.5180	0	27.334	0	893.112	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.1119	8	7.8377	8	2302	4	2112	8	 -1e10	1	0.92	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	898.00	0	4.7190	0	34.5180	0	27.333	0	891.131	0	-1e10	1	-1e10	1	34.97	0	0.0083	0	0.000460	0	1.45	0	8.1113	8	7.8365	8	2302	4	2108	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	896.00	0	4.7190	0	34.5170	0	27.333	0	889.151	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	8.1113	8	7.8371	8	2302	4	2112	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	894.00	0	4.7180	0	34.5170	0	27.333	0	887.170	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	8.1117	8	7.8374	8	2302	4	2112	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	892.00	0	4.7160	0	34.5160	0	27.332	0	885.190	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000327	0	1.10	0	8.1117	8	7.8372	8	2302	4	2112	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	890.00	0	4.7160	0	34.5150	0	27.331	0	883.209	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	8.1121	8	7.8375	8	2302	4	2112	8	 -1e10	1	0.93	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	888.00	0	4.7150	0	34.5140	0	27.330	0	881.229	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.1125	8	7.8378	8	2302	4	2112	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	886.00	0	4.7150	0	34.5120	0	27.329	0	879.248	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.1124	8	7.8377	8	2302	4	2112	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	884.00	0	4.7220	0	34.5090	0	27.326	0	877.268	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.1126	8	7.8379	8	2302	4	2111	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	882.00	0	4.7240	0	34.5090	0	27.325	0	875.287	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	8.1122	8	7.8375	8	2302	4	2112	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	880.00	0	4.7280	0	34.5070	0	27.323	0	873.307	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	8.1126	8	7.8379	8	2302	4	2111	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	878.00	0	4.7470	0	34.5050	0	27.320	0	871.326	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000716	0	2.11	0	8.1116	8	7.8371	8	2302	4	2112	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	876.00	0	4.7700	0	34.5060	0	27.318	0	869.345	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	8.1094	8	7.8353	8	2301	4	2112	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	874.00	0	4.7950	0	34.5050	0	27.314	0	867.365	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	8.1069	8	7.8332	8	2301	4	2113	8	 -1e10	1	0.92	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	872.00	0	4.8070	0	34.5060	0	27.314	0	865.384	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.1060	8	7.8324	8	2301	4	2113	8	 -1e10	1	0.92	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	870.00	0	4.8130	0	34.5060	0	27.313	0	863.403	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	8.1055	8	7.8320	8	2301	4	2113	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	868.00	0	4.8160	0	34.5050	0	27.312	0	861.423	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.1055	8	7.8320	8	2301	4	2113	8	 -1e10	1	0.92	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	866.00	0	4.8200	0	34.5050	0	27.311	0	859.442	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.1050	8	7.8315	8	2301	4	2113	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	864.00	0	4.8230	0	34.5050	0	27.311	0	857.461	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000532	0	1.64	0	8.1048	8	7.8312	8	2301	4	2114	8	 -1e10	1	0.90	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	862.00	0	4.8270	0	34.5050	0	27.311	0	855.480	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.1042	8	7.8307	8	2301	4	2114	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	860.00	0	4.8310	0	34.5040	0	27.309	0	853.500	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.1041	8	7.8306	8	2301	4	2114	8	 -1e10	1	0.90	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	857.90	0	4.8360	0	34.5040	0	27.309	0	851.420	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.1034	8	7.8299	8	2301	4	2114	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	856.00	0	4.8430	0	34.5030	0	27.307	0	849.538	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	8.1032	8	7.8297	8	2300	4	2114	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	854.00	0	4.8520	0	34.5030	0	27.306	0	847.557	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.1023	8	7.8289	8	2300	4	2114	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	852.00	0	4.8700	0	34.5010	0	27.303	0	845.576	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	8.1012	8	7.8281	8	2300	4	2114	8	 -1e10	1	0.92	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	850.00	0	4.8840	0	34.5010	0	27.301	0	843.595	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000342	0	1.14	0	8.1001	8	7.8272	8	2300	4	2115	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	848.00	0	4.8970	0	34.5000	0	27.299	0	841.614	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	8.0993	8	7.8266	8	2300	4	2115	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	846.00	0	4.9120	0	34.4980	0	27.295	0	839.633	0	-1e10	1	-1e10	1	35.21	0	0.0067	0	0.000298	0	1.03	0	8.0991	8	7.8258	8	2300	4	2111	8	 -1e10	1	0.92	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	844.00	0	4.9210	0	34.4980	0	27.294	0	837.653	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.0990	8	7.8265	8	2300	4	2115	8	 -1e10	1	0.90	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	842.00	0	4.9260	0	34.4980	0	27.294	0	835.672	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	8.0984	8	7.8259	8	2300	4	2115	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	840.00	0	4.9310	0	34.4980	0	27.293	0	833.691	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	8.0979	8	7.8254	8	2299	4	2115	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	838.00	0	4.9360	0	34.4980	0	27.293	0	831.710	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	8.0978	8	7.8253	8	2299	4	2115	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	836.00	0	4.9410	0	34.4970	0	27.291	0	829.729	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.01	0	8.0965	8	7.8241	8	2299	4	2116	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	834.00	0	4.9450	0	34.4970	0	27.291	0	827.748	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000529	0	1.63	0	8.0970	8	7.8246	8	2299	4	2115	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	832.00	0	4.9500	0	34.4970	0	27.290	0	825.766	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0969	8	7.8245	8	2299	4	2115	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	830.00	0	4.9550	0	34.4960	0	27.289	0	823.785	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	8.0960	8	7.8237	8	2299	4	2116	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	828.00	0	4.9600	0	34.4960	0	27.288	0	821.804	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	8.0962	8	7.8238	8	2299	4	2115	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	826.00	0	4.9640	0	34.4950	0	27.287	0	819.823	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0973	8	7.8249	8	2299	4	2115	8	 -1e10	1	0.90	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	824.00	0	4.9740	0	34.4950	0	27.286	0	817.842	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000375	0	1.23	0	8.0968	8	7.8245	8	2299	4	2115	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	822.00	0	4.9830	0	34.4950	0	27.285	0	815.861	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.0958	8	7.8236	8	2299	4	2115	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	820.00	0	4.9990	0	34.4960	0	27.284	0	813.880	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0940	8	7.8221	8	2299	4	2116	8	 -1e10	1	0.90	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	817.90	0	5.0120	0	34.4960	0	27.282	0	811.800	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	8.0928	8	7.8210	8	2299	4	2116	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	816.00	0	5.0210	0	34.4950	0	27.280	0	809.917	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.0928	8	7.8211	8	2298	4	2116	8	 -1e10	1	0.92	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	814.00	0	5.0290	0	34.4950	0	27.279	0	807.936	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000303	0	1.04	0	8.0924	8	7.8207	8	2298	4	2116	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	812.00	0	5.0390	0	34.4940	0	27.277	0	805.955	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	8.0922	8	7.8206	8	2298	4	2116	8	 -1e10	1	0.90	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	810.00	0	5.0420	0	34.4950	0	27.278	0	803.974	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	8.0921	8	7.8205	8	2298	4	2116	8	 -1e10	1	0.90	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	808.00	0	5.0540	0	34.4940	0	27.276	0	801.992	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000268	0	0.95	0	8.0919	8	7.8204	8	2298	4	2116	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	806.00	0	5.0720	0	34.4940	0	27.274	0	800.011	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	8.0916	8	7.8204	8	2298	4	2116	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	804.00	0	5.0850	0	34.4940	0	27.272	0	798.030	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	8.0910	8	7.8199	8	2298	4	2116	8	 -1e10	1	0.90	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	802.00	0	5.0990	0	34.4940	0	27.270	0	796.048	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000279	0	0.98	0	8.0901	8	7.8192	8	2298	4	2116	8	 -1e10	1	0.92	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	800.00	0	5.1160	0	34.4940	0	27.268	0	794.067	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000309	0	1.06	0	8.0895	8	7.8187	8	2297	4	2116	8	 -1e10	1	0.90	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	798.00	0	5.1260	0	34.4940	0	27.267	0	792.086	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	8.0887	8	7.8181	8	2297	4	2116	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	796.00	0	5.1400	0	34.4940	0	27.266	0	790.104	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000494	0	1.54	0	8.0885	8	7.8180	8	2297	4	2116	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	794.00	0	5.1670	0	34.4940	0	27.263	0	788.123	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.01	0	8.0870	8	7.8170	8	2297	4	2116	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	792.00	0	5.1840	0	34.4940	0	27.261	0	786.141	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.0859	8	7.8161	8	2297	4	2117	8	 -1e10	1	0.90	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	790.00	0	5.1910	0	34.4940	0	27.260	0	784.160	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	8.0854	8	7.8157	8	2297	4	2117	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	788.00	0	5.1980	0	34.4950	0	27.260	0	782.178	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000334	0	1.12	0	8.0848	8	7.8151	8	2297	4	2117	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	786.00	0	5.2100	0	34.4950	0	27.258	0	780.197	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.01	0	8.0844	8	7.8148	8	2297	4	2117	8	 -1e10	1	0.90	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	784.00	0	5.2160	0	34.4950	0	27.257	0	778.215	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	8.0841	8	7.8146	8	2297	4	2117	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	782.00	0	5.2210	0	34.4950	0	27.257	0	776.234	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.0844	8	7.8149	8	2297	4	2117	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	780.00	0	5.2270	0	34.4950	0	27.256	0	774.252	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000268	0	0.95	0	8.0844	8	7.8149	8	2297	4	2117	8	 -1e10	1	0.90	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	778.00	0	5.2420	0	34.4960	0	27.255	0	772.271	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000268	0	0.95	0	8.0832	8	7.8138	8	2297	4	2118	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	776.10	0	5.2610	0	34.4960	0	27.253	0	770.388	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.01	0	8.0815	8	7.8125	8	2296	4	2118	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	774.00	0	5.2660	0	34.4960	0	27.252	0	768.308	0	-1e10	1	-1e10	1	35.68	0	0.0075	0	0.000290	0	1.01	0	8.0818	8	7.8121	8	2296	4	2114	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	772.00	0	5.2690	0	34.4970	0	27.253	0	766.326	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	8.0815	8	7.8125	8	2296	4	2118	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	770.00	0	5.2720	0	34.4970	0	27.252	0	764.344	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	8.0815	8	7.8124	8	2296	4	2118	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	768.00	0	5.2750	0	34.4970	0	27.252	0	762.363	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000268	0	0.95	0	8.0811	8	7.8120	8	2296	4	2118	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	766.00	0	5.2830	0	34.4970	0	27.251	0	760.381	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000276	0	0.97	0	8.0807	8	7.8117	8	2296	4	2118	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	764.00	0	5.2970	0	34.4970	0	27.249	0	758.399	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000367	0	1.21	0	8.0800	8	7.8112	8	2296	4	2118	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	762.00	0	5.3010	0	34.4970	0	27.249	0	756.418	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	8.0803	8	7.8114	8	2296	4	2118	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	760.00	0	5.3010	0	34.4970	0	27.249	0	754.436	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	8.0804	8	7.8114	8	2296	4	2118	8	 -1e10	1	0.90	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	758.10	0	5.3010	0	34.4970	0	27.249	0	752.553	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	8.0804	8	7.8114	8	2296	4	2118	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	756.00	0	5.3260	0	34.4970	0	27.246	0	750.472	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	8.0792	8	7.8106	8	2296	4	2119	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	754.00	0	5.3540	0	34.4970	0	27.243	0	748.491	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	8.0787	8	7.8104	8	2296	4	2118	8	 -1e10	1	0.90	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	752.00	0	5.3810	0	34.4970	0	27.239	0	746.509	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	8.0781	8	7.8102	8	2296	4	2118	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	750.00	0	5.3930	0	34.4980	0	27.239	0	744.527	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	8.0780	8	7.8102	8	2295	4	2118	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	748.00	0	5.4020	0	34.4990	0	27.238	0	742.545	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.96	0	8.0777	8	7.8100	8	2295	4	2118	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	746.10	0	5.4110	0	34.4990	0	27.237	0	740.662	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	8.0776	8	7.8099	8	2295	4	2118	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	744.10	0	5.4370	0	34.5000	0	27.235	0	738.680	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	8.0775	8	7.8101	8	2295	4	2118	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	742.00	0	5.4800	0	34.5010	0	27.231	0	736.599	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	8.0749	8	7.8082	8	2295	4	2118	8	 -1e10	1	0.90	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	740.00	0	5.4840	0	34.5010	0	27.230	0	734.618	0	-1e10	1	-1e10	1	35.43	0	0.0075	0	0.000288	0	1.00	0	8.0751	8	7.8078	8	2295	4	2114	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	738.00	0	5.4820	0	34.5010	0	27.230	0	732.636	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	8.0766	8	7.8098	8	2295	4	2117	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	736.00	0	5.4860	0	34.5020	0	27.231	0	730.654	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	8.0769	8	7.8100	8	2295	4	2117	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	734.00	0	5.4940	0	34.5020	0	27.230	0	728.672	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.02	0	8.0764	8	7.8096	8	2295	4	2117	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	732.00	0	5.4980	0	34.5020	0	27.229	0	726.690	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	8.0768	8	7.8100	8	2294	4	2117	8	 -1e10	1	0.90	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	730.00	0	5.5000	0	34.5020	0	27.229	0	724.708	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	8.0768	8	7.8099	8	2294	4	2117	8	 -1e10	1	0.91	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	728.00	0	5.5020	0	34.5020	0	27.229	0	722.726	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	8.0762	8	7.8093	8	2294	4	2118	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	726.10	0	5.5070	0	34.5020	0	27.228	0	720.843	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000301	0	1.04	0	8.0764	8	7.8095	8	2294	4	2117	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	724.00	0	5.5200	0	34.5020	0	27.226	0	718.761	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	8.0757	8	7.8089	8	2294	4	2118	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	722.00	0	5.5560	0	34.5020	0	27.222	0	716.779	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	8.0768	8	7.8104	8	2294	4	2116	8	 -1e10	1	0.90	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	720.00	0	5.5680	0	34.5030	0	27.221	0	714.797	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	8.0761	8	7.8099	8	2294	4	2117	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	718.00	0	5.5870	0	34.5040	0	27.220	0	712.815	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0767	8	7.8106	8	2294	4	2116	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	716.10	0	5.5970	0	34.5040	0	27.219	0	710.932	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0768	8	7.8109	8	2293	4	2116	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	714.00	0	5.6020	0	34.5040	0	27.218	0	708.851	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	8.0770	8	7.8110	8	2293	4	2116	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	712.00	0	5.6090	0	34.5050	0	27.218	0	706.869	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	8.0769	8	7.8110	8	2293	4	2116	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	710.00	0	5.6170	0	34.5050	0	27.217	0	704.886	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000280	0	0.98	0	8.0771	8	7.8112	8	2293	4	2116	8	 -1e10	1	0.90	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	708.00	0	5.6280	0	34.5050	0	27.216	0	702.904	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000354	0	1.17	0	8.0765	8	7.8108	8	2293	4	2116	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	706.00	0	5.6410	0	34.5060	0	27.215	0	700.922	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	8.0759	8	7.8103	8	2293	4	2116	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	703.90	0	5.6570	0	34.5060	0	27.213	0	698.841	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000324	0	1.10	0	8.0753	8	7.8099	8	2293	4	2116	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	702.00	0	5.6850	0	34.5070	0	27.210	0	696.957	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000302	0	1.04	0	8.0749	8	7.8098	8	2293	4	2116	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	700.00	0	5.7210	0	34.5080	0	27.207	0	694.975	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	8.0746	8	7.8100	8	2292	4	2115	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	698.00	0	5.7310	0	34.5090	0	27.206	0	692.993	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000332	0	1.12	0	8.0736	8	7.8092	8	2292	4	2116	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	696.00	0	5.7340	0	34.5100	0	27.206	0	691.010	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	8.0738	8	7.8093	8	2293	4	2116	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	694.00	0	5.7560	0	34.5120	0	27.205	0	689.028	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000332	0	1.12	0	8.0722	8	7.8081	8	2292	4	2116	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	692.00	0	5.7900	0	34.5130	0	27.202	0	687.046	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000313	0	1.07	0	8.0710	8	7.8073	8	2292	4	2116	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	690.00	0	5.8120	0	34.5140	0	27.200	0	685.063	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	8.0704	8	7.8070	8	2292	4	2116	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	688.00	0	5.8190	0	34.5150	0	27.200	0	683.081	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0713	8	7.8079	8	2292	4	2116	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	686.00	0	5.8250	0	34.5150	0	27.199	0	681.098	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	8.0718	8	7.8084	8	2292	4	2116	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	684.00	0	5.8310	0	34.5150	0	27.198	0	679.116	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	8.0720	8	7.8086	8	2292	4	2116	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	682.00	0	5.8460	0	34.5150	0	27.196	0	677.134	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	8.0725	8	7.8093	8	2292	4	2116	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	680.00	0	5.8640	0	34.5170	0	27.196	0	675.151	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.0713	8	7.8083	8	2292	4	2116	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	678.00	0	5.9040	0	34.5200	0	27.193	0	673.169	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	8.0679	8	7.8056	8	2292	4	2117	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	676.00	0	5.9400	0	34.5230	0	27.191	0	671.186	0	-1e10	1	-1e10	1	34.73	0	0.0075	0	0.000363	0	1.20	0	8.0646	8	7.8023	8	2292	4	2114	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	674.00	0	5.9610	0	34.5240	0	27.189	0	669.203	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000377	0	1.23	0	8.0636	8	7.8022	8	2292	4	2118	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	672.00	0	5.9950	0	34.5250	0	27.186	0	667.221	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0646	8	7.8036	8	2291	4	2117	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	670.00	0	6.0160	0	34.5270	0	27.185	0	665.238	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000385	0	1.25	0	8.0645	8	7.8038	8	2291	4	2117	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	668.00	0	6.0370	0	34.5280	0	27.183	0	663.256	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	8.0628	8	7.8023	8	2291	4	2117	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	666.00	0	6.0590	0	34.5300	0	27.181	0	661.273	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	8.0628	8	7.8026	8	2291	4	2117	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	664.00	0	6.0600	0	34.5290	0	27.181	0	659.290	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000355	0	1.18	0	8.0626	8	7.8024	8	2291	4	2117	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	662.00	0	6.0470	0	34.5260	0	27.180	0	657.308	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	8.0693	8	7.8084	8	2292	4	2115	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	660.00	0	6.0440	0	34.5250	0	27.179	0	655.325	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.0726	8	7.8115	8	2292	4	2114	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	658.00	0	6.0610	0	34.5250	0	27.177	0	653.342	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000302	0	1.04	0	8.0742	8	7.8132	8	2292	4	2113	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	656.00	0	6.0550	0	34.5240	0	27.177	0	651.360	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	8.0764	8	7.8151	8	2292	4	2112	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	654.00	0	6.0620	0	34.5230	0	27.175	0	649.377	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	8.0775	8	7.8162	8	2292	4	2112	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	652.00	0	6.0750	0	34.5230	0	27.174	0	647.394	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	8.0783	8	7.8171	8	2292	4	2112	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	650.00	0	6.0900	0	34.5240	0	27.173	0	645.411	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	8.0776	8	7.8166	8	2292	4	2112	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	648.00	0	6.1400	0	34.5270	0	27.169	0	643.429	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0757	8	7.8154	8	2292	4	2112	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	646.00	0	6.1790	0	34.5290	0	27.165	0	641.446	0	-1e10	1	-1e10	1	33.72	0	0.0050	0	0.000303	0	1.04	0	8.0754	8	7.8150	8	2291	4	2108	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	644.00	0	6.2110	0	34.5320	0	27.163	0	639.463	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000369	0	1.21	0	8.0738	8	7.8146	8	2291	4	2112	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	642.00	0	6.2500	0	34.5360	0	27.162	0	637.480	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	8.0712	8	7.8126	8	2291	4	2112	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	640.00	0	6.2960	0	34.5380	0	27.157	0	635.497	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000314	0	1.07	0	8.0720	8	7.8140	8	2290	4	2111	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	638.00	0	6.3780	0	34.5450	0	27.152	0	633.514	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000347	0	1.16	0	8.0667	8	7.8101	8	2289	4	2112	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	636.00	0	6.4260	0	34.5500	0	27.150	0	631.531	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000297	0	1.03	0	8.0627	8	7.8069	8	2289	4	2113	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	634.10	0	6.4370	0	34.5490	0	27.148	0	629.648	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	8.0663	8	7.8104	8	2289	4	2111	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	632.00	0	6.4440	0	34.5500	0	27.147	0	627.566	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000391	0	1.27	0	8.0666	8	7.8108	8	2289	4	2111	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	630.00	0	6.4520	0	34.5510	0	27.147	0	625.583	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000322	0	1.09	0	8.0671	8	7.8112	8	2289	4	2111	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	628.00	0	6.4930	0	34.5530	0	27.143	0	623.600	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	8.0658	8	7.8106	8	2288	4	2111	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	626.00	0	6.5370	0	34.5560	0	27.140	0	621.617	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	8.0638	8	7.8093	8	2288	4	2111	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	624.00	0	6.5590	0	34.5580	0	27.138	0	619.634	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000323	0	1.09	0	8.0639	8	7.8097	8	2287	4	2110	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	622.00	0	6.5820	0	34.5600	0	27.137	0	617.651	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000320	0	1.08	0	8.0638	8	7.8098	8	2287	4	2110	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	620.00	0	6.5920	0	34.5610	0	27.136	0	615.668	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000317	0	1.08	0	8.0638	8	7.8099	8	2287	4	2110	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	618.00	0	6.5950	0	34.5610	0	27.136	0	613.684	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000301	0	1.03	0	8.0638	8	7.8099	8	2287	4	2110	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	616.00	0	6.5990	0	34.5610	0	27.135	0	611.701	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000314	0	1.07	0	8.0641	8	7.8102	8	2287	4	2110	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	614.00	0	6.6120	0	34.5620	0	27.134	0	609.718	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000331	0	1.11	0	8.0643	8	7.8104	8	2287	4	2110	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	612.00	0	6.6360	0	34.5630	0	27.132	0	607.735	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000367	0	1.21	0	8.0635	8	7.8099	8	2287	4	2110	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	610.00	0	6.6970	0	34.5660	0	27.126	0	605.752	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000317	0	1.08	0	8.0640	8	7.8113	8	2286	4	2108	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	608.00	0	6.7210	0	34.5690	0	27.125	0	603.769	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.11	0	8.0635	8	7.8111	8	2286	4	2108	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	606.00	0	6.7510	0	34.5720	0	27.124	0	601.786	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000306	0	1.05	0	8.0624	8	7.8104	8	2285	4	2108	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	604.00	0	6.7660	0	34.5740	0	27.123	0	599.802	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000315	0	1.07	0	8.0611	8	7.8093	8	2285	4	2108	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	602.00	0	6.8020	0	34.5780	0	27.121	0	597.819	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000320	0	1.09	0	8.0584	8	7.8072	8	2285	4	2109	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	600.00	0	6.8370	0	34.5820	0	27.120	0	595.836	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000339	0	1.14	0	8.0541	8	7.8035	8	2285	4	2110	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	598.00	0	6.9010	0	34.5880	0	27.116	0	593.853	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000384	0	1.25	0	8.0474	8	7.7981	8	2284	4	2112	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	596.00	0	6.9680	0	34.5910	0	27.109	0	591.869	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000348	0	1.16	0	8.0476	8	7.7992	8	2283	4	2111	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	594.00	0	6.9930	0	34.5930	0	27.107	0	589.886	0	-1e10	1	-1e10	1	33.33	0	0.0075	0	0.000353	0	1.17	0	8.0520	8	7.8031	8	2283	4	2105	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	592.00	0	7.0150	0	34.5950	0	27.106	0	587.903	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000329	0	1.11	0	8.0545	8	7.8063	8	2283	4	2108	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	590.00	0	7.0340	0	34.5960	0	27.104	0	585.919	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000373	0	1.22	0	8.0546	8	7.8066	8	2283	4	2108	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	588.10	0	7.0490	0	34.5970	0	27.103	0	584.035	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000354	0	1.17	0	8.0555	8	7.8076	8	2283	4	2107	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	586.00	0	7.0610	0	34.5980	0	27.102	0	581.953	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000359	0	1.19	0	8.0557	8	7.8080	8	2283	4	2107	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	584.00	0	7.0630	0	34.5980	0	27.101	0	579.969	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000337	0	1.13	0	8.0577	8	7.8098	8	2284	4	2106	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	582.00	0	7.0760	0	34.5990	0	27.100	0	577.986	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000359	0	1.19	0	8.0586	8	7.8107	8	2284	4	2106	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	580.00	0	7.0920	0	34.6010	0	27.100	0	576.002	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000434	0	1.38	0	8.0566	8	7.8090	8	2284	4	2107	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	578.00	0	7.1030	0	34.6020	0	27.099	0	574.019	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000345	0	1.15	0	8.0549	8	7.8075	8	2284	4	2108	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	576.00	0	7.0980	0	34.6000	0	27.098	0	572.035	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000332	0	1.12	0	8.0600	8	7.8122	8	2284	4	2106	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	574.00	0	7.0980	0	34.5990	0	27.097	0	570.052	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000343	0	1.14	0	8.0623	8	7.8144	8	2284	4	2105	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	572.00	0	7.1050	0	34.5990	0	27.096	0	568.068	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000351	0	1.17	0	8.0668	8	7.8186	8	2285	4	2104	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	570.00	0	7.1150	0	34.6000	0	27.096	0	566.085	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000337	0	1.13	0	8.0671	8	7.8191	8	2285	4	2103	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	568.00	0	7.1370	0	34.6000	0	27.093	0	564.101	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000337	0	1.13	0	8.0676	8	7.8198	8	2285	4	2103	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	566.00	0	7.1960	0	34.6040	0	27.087	0	562.118	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000370	0	1.22	0	8.0685	8	7.8214	8	2284	4	2102	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	564.00	0	7.2640	0	34.6110	0	27.083	0	560.134	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000445	0	1.41	0	8.0660	8	7.8200	8	2284	4	2102	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	562.00	0	7.3170	0	34.6160	0	27.080	0	558.151	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000371	0	1.22	0	8.0633	8	7.8182	8	2284	4	2103	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	560.00	0	7.3820	0	34.6230	0	27.076	0	556.167	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000393	0	1.27	0	8.0610	8	7.8168	8	2283	4	2103	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	558.00	0	7.4220	0	34.6280	0	27.074	0	554.183	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000418	0	1.34	0	8.0592	8	7.8156	8	2283	4	2103	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	556.00	0	7.4370	0	34.6310	0	27.075	0	552.200	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000354	0	1.17	0	8.0583	8	7.8149	8	2283	4	2104	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	554.00	0	7.4990	0	34.6380	0	27.071	0	550.216	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000365	0	1.20	0	8.0546	8	7.8122	8	2283	4	2104	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	552.00	0	7.5930	0	34.6470	0	27.065	0	548.232	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000365	0	1.20	0	8.0495	8	7.8087	8	2282	4	2105	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	550.00	0	7.7000	0	34.6560	0	27.056	0	546.249	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000357	0	1.18	0	8.0472	8	7.8080	8	2281	4	2105	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	547.90	0	7.7460	0	34.6630	0	27.055	0	544.166	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	8.0461	8	7.8076	8	2281	4	2105	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	546.00	0	7.7810	0	34.6680	0	27.054	0	542.281	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000366	0	1.20	0	8.0452	8	7.8072	8	2281	4	2105	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	544.00	0	7.8220	0	34.6730	0	27.052	0	540.297	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	8.0440	8	7.8066	8	2281	4	2105	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	542.00	0	7.8440	0	34.6760	0	27.051	0	538.313	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000371	0	1.22	0	8.0432	8	7.8060	8	2281	4	2106	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	540.00	0	7.8560	0	34.6780	0	27.051	0	536.330	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000391	0	1.27	0	8.0426	8	7.8055	8	2282	4	2106	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	538.00	0	7.9000	0	34.6820	0	27.047	0	534.346	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.28	0	8.0402	8	7.8039	8	2282	4	2107	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	536.00	0	7.9440	0	34.6870	0	27.045	0	532.362	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000377	0	1.23	0	8.0399	8	7.8042	8	2282	4	2107	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	534.00	0	7.9770	0	34.6910	0	27.043	0	530.378	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000449	0	1.42	0	8.0400	8	7.8047	8	2282	4	2107	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	532.00	0	8.0020	0	34.6940	0	27.042	0	528.394	0	-1e10	1	-1e10	1	31.95	0	0.0075	0	0.000374	0	1.23	0	8.0400	8	7.8044	8	2282	4	2103	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	530.00	0	8.0230	0	34.6960	0	27.040	0	526.410	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000388	0	1.26	0	8.0394	8	7.8046	8	2283	4	2107	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	528.00	0	8.0460	0	34.6990	0	27.039	0	524.426	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	8.0382	8	7.8038	8	2283	4	2108	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	526.00	0	8.0840	0	34.7020	0	27.036	0	522.442	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000380	0	1.24	0	8.0370	8	7.8031	8	2283	4	2109	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	523.90	0	8.1130	0	34.7050	0	27.034	0	520.359	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.26	0	8.0367	8	7.8032	8	2283	4	2109	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	522.00	0	8.1460	0	34.7090	0	27.032	0	518.474	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000402	0	1.30	0	8.0370	8	7.8039	8	2284	4	2109	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	520.00	0	8.1550	0	34.7110	0	27.032	0	516.490	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000385	0	1.26	0	8.0377	8	7.8046	8	2284	4	2109	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	518.00	0	8.1830	0	34.7140	0	27.030	0	514.506	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000377	0	1.23	0	8.0369	8	7.8042	8	2284	4	2109	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	516.00	0	8.2220	0	34.7170	0	27.027	0	512.522	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000496	0	1.54	0	8.0358	8	7.8037	8	2285	4	2110	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	514.00	0	8.2570	0	34.7210	0	27.024	0	510.538	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000477	0	1.49	0	8.0345	8	7.8028	8	2285	4	2110	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	512.00	0	8.3090	0	34.7280	0	27.022	0	508.554	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000402	0	1.30	0	8.0326	8	7.8017	8	2285	4	2111	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	510.00	0	8.3590	0	34.7350	0	27.020	0	506.570	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000433	0	1.38	0	8.0311	8	7.8010	8	2285	4	2112	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	508.00	0	8.3810	0	34.7390	0	27.020	0	504.586	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000424	0	1.36	0	8.0306	8	7.8007	8	2286	4	2112	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	506.00	0	8.3990	0	34.7410	0	27.018	0	502.602	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000419	0	1.34	0	8.0302	8	7.8005	8	2286	4	2113	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	504.00	0	8.4120	0	34.7430	0	27.018	0	500.618	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000419	0	1.34	0	8.0295	8	7.8000	8	2287	4	2113	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	502.00	0	8.4300	0	34.7450	0	27.017	0	498.633	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000391	0	1.27	0	8.0289	8	7.7996	8	2287	4	2114	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	499.90	0	8.4610	0	34.7480	0	27.014	0	496.550	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000427	0	1.36	0	8.0280	8	7.7992	8	2287	4	2114	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	498.00	0	8.4930	0	34.7520	0	27.012	0	494.665	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000711	0	2.10	0	8.0268	8	7.7984	8	2287	4	2114	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	496.00	0	8.5370	0	34.7560	0	27.009	0	492.681	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000400	0	1.29	0	8.0255	8	7.7978	8	2287	4	2114	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	494.00	0	8.5590	0	34.7590	0	27.008	0	490.697	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000394	0	1.28	0	8.0249	8	7.7974	8	2287	4	2114	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	492.00	0	8.5620	0	34.7610	0	27.009	0	488.712	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000414	0	1.33	0	8.0242	8	7.7967	8	2287	4	2115	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	490.00	0	8.5630	0	34.7610	0	27.009	0	486.728	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000403	0	1.30	0	8.0243	8	7.7968	8	2287	4	2115	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	488.00	0	8.5670	0	34.7620	0	27.009	0	484.744	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000414	0	1.33	0	8.0244	8	7.7969	8	2287	4	2115	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	486.00	0	8.5880	0	34.7640	0	27.007	0	482.759	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000670	0	1.99	0	8.0238	8	7.7965	8	2287	4	2115	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	484.00	0	8.6300	0	34.7670	0	27.003	0	480.775	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000416	0	1.34	0	8.0223	8	7.7956	8	2287	4	2115	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	482.00	0	8.6460	0	34.7700	0	27.003	0	478.791	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000408	0	1.31	0	8.0215	8	7.7950	8	2287	4	2116	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	480.00	0	8.6590	0	34.7720	0	27.002	0	476.806	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000414	0	1.33	0	8.0222	8	7.7958	8	2287	4	2115	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	478.00	0	8.7120	0	34.7750	0	26.996	0	474.822	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000405	0	1.31	0	8.0236	8	7.7979	8	2287	4	2114	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	476.00	0	8.7450	0	34.7780	0	26.993	0	472.837	0	-1e10	1	-1e10	1	31.47	0	0.0083	0	0.000433	0	1.38	0	8.0287	8	7.8026	8	2287	4	2108	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	474.00	0	8.7600	0	34.7790	0	26.992	0	470.853	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000436	0	1.39	0	8.0314	8	7.8059	8	2287	4	2110	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	472.00	0	8.7660	0	34.7800	0	26.992	0	468.868	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000461	0	1.45	0	8.0340	8	7.8084	8	2287	4	2109	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	470.00	0	8.7710	0	34.7790	0	26.990	0	466.884	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000439	0	1.39	0	8.0383	8	7.8125	8	2287	4	2107	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	468.00	0	8.7780	0	34.7790	0	26.989	0	464.899	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000458	0	1.44	0	8.0440	8	7.8180	8	2287	4	2105	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	466.00	0	8.8000	0	34.7790	0	26.985	0	462.915	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000422	0	1.35	0	8.0464	8	7.8206	8	2287	4	2104	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	464.00	0	8.8060	0	34.7790	0	26.984	0	460.930	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000425	0	1.36	0	8.0430	8	7.8174	8	2287	4	2105	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	462.00	0	8.8230	0	34.7810	0	26.983	0	458.946	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000433	0	1.38	0	8.0446	8	7.8190	8	2287	4	2104	8	 -1e10	1	0.84	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	460.00	0	8.8480	0	34.7810	0	26.979	0	456.961	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000447	0	1.42	0	8.0473	8	7.8220	8	2287	4	2103	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	458.00	0	8.8680	0	34.7820	0	26.977	0	454.977	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000461	0	1.45	0	8.0538	8	7.8284	8	2287	4	2100	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	456.00	0	8.8780	0	34.7840	0	26.977	0	452.992	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000436	0	1.39	0	8.0463	8	7.8213	8	2287	4	2103	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	453.90	0	8.8830	0	34.7850	0	26.977	0	450.908	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000439	0	1.39	0	7.9900	8	7.7675	8	2287	4	2127	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	451.90	0	8.8890	0	34.7860	0	26.977	0	448.924	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000431	0	1.37	0	7.9898	8	7.7673	8	2287	4	2127	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	449.90	0	8.9100	0	34.7880	0	26.975	0	446.939	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000444	0	1.41	0	7.9845	8	7.7624	8	2286	4	2129	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	447.90	0	8.9410	0	34.7900	0	26.971	0	444.954	0	-1e10	1	-1e10	1	29.42	0	0.0083	0	0.000425	0	1.36	0	8.0114	8	7.7880	8	2286	4	2114	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	446.00	0	8.9450	0	34.7910	0	26.971	0	443.069	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000420	0	1.34	0	8.0387	8	7.8146	8	2286	4	2106	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	444.00	0	8.9540	0	34.7920	0	26.971	0	441.084	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000431	0	1.37	0	7.9990	8	7.7767	8	2286	4	2123	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	442.00	0	8.9680	0	34.7930	0	26.969	0	439.099	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.001103	0	3.12	0	7.8950	8	7.6782	8	2286	4	2163	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	440.00	0	8.9910	0	34.7950	0	26.967	0	437.114	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000450	0	1.42	0	7.9168	8	7.6991	8	2286	4	2155	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	438.00	0	9.0440	0	34.7980	0	26.961	0	435.130	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000431	0	1.37	0	7.9059	8	7.6895	8	2285	4	2158	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	436.00	0	9.0640	0	34.8000	0	26.959	0	433.145	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000436	0	1.39	0	7.9672	8	7.7478	8	2285	4	2134	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	434.00	0	9.0710	0	34.8010	0	26.959	0	431.160	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000500	0	1.55	0	8.0055	8	7.7843	8	2285	4	2118	8	 -1e10	1	0.84	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	432.00	0	9.0770	0	34.8020	0	26.959	0	429.175	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000445	0	1.41	0	7.9320	8	7.7144	8	2285	4	2148	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	430.00	0	9.0770	0	34.8020	0	26.959	0	427.190	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000422	0	1.35	0	7.9146	8	7.6978	8	2285	4	2154	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	428.00	0	9.0770	0	34.8020	0	26.959	0	425.205	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000420	0	1.34	0	7.8756	8	7.6610	8	2285	4	2169	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	426.00	0	9.0780	0	34.8020	0	26.958	0	423.221	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000417	0	1.34	0	7.8880	8	7.6727	8	2285	4	2164	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	424.00	0	9.0800	0	34.8020	0	26.958	0	421.236	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000411	0	1.32	0	7.9098	8	7.6931	8	2285	4	2156	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	422.00	0	9.0880	0	34.8030	0	26.958	0	419.251	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000409	0	1.32	0	7.8654	8	7.6514	8	2285	4	2173	8	 -1e10	1	0.84	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	419.90	0	9.0910	0	34.8030	0	26.957	0	417.166	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000475	0	1.49	0	7.9019	8	7.6857	8	2285	4	2159	8	 -1e10	1	0.82	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	418.00	0	9.0970	0	34.8040	0	26.957	0	415.281	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000560	0	1.71	0	7.8132	8	7.6026	8	2285	4	2191	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	416.00	0	9.1080	0	34.8050	0	26.956	0	413.296	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000486	0	1.52	0	7.6501	8	7.4528	8	2285	4	2243	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	414.00	0	9.1300	0	34.8060	0	26.953	0	411.311	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000431	0	1.37	0	7.7133	8	7.5107	8	2285	4	2223	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	412.00	0	9.1430	0	34.8080	0	26.952	0	409.326	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000436	0	1.39	0	7.7330	8	7.5289	8	2285	4	2216	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	410.00	0	9.1510	0	34.8090	0	26.952	0	407.341	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000425	0	1.36	0	7.7612	8	7.5549	8	2285	4	2207	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	408.00	0	9.1820	0	34.8120	0	26.949	0	405.356	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000392	0	1.27	0	7.6276	8	7.4330	8	2284	4	2248	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	406.00	0	9.2290	0	34.8160	0	26.945	0	403.370	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000464	0	1.46	0	7.4921	8	7.3110	8	2283	4	2288	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	404.00	0	9.2640	0	34.8210	0	26.943	0	401.385	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000500	0	1.55	0	7.1653	8	7.0114	8	2283	4	2399	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	402.00	0	9.2990	0	34.8250	0	26.940	0	399.400	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000439	0	1.40	0	7.0476	8	6.9000	8	2282	4	2452	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	399.90	0	9.3480	0	34.8340	0	26.939	0	397.316	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000428	0	1.37	0	7.1937	8	7.0388	8	2281	4	2386	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	398.00	0	9.4920	0	34.8500	0	26.928	0	395.430	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000406	0	1.31	0	6.0831	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	396.00	0	9.5760	0	34.8620	0	26.924	0	393.445	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000453	0	1.43	0	5.6177	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	394.00	0	9.6590	0	34.8730	0	26.918	0	391.460	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000431	0	1.38	0	6.2225	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	392.10	0	9.7060	0	34.8800	0	26.916	0	389.574	0	-1e10	1	-1e10	1	30.32	0	0.0083	0	0.000393	0	1.27	0	6.6860	8	6.5514	8	2277	4	2709	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	390.00	0	9.7460	0	34.8860	0	26.914	0	387.489	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000421	0	1.35	0	7.8870	8	7.6799	8	2277	4	2153	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	388.00	0	9.7900	0	34.8920	0	26.911	0	385.504	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000412	0	1.33	0	7.9219	8	7.7135	8	2277	4	2139	8	 -1e10	1	0.89	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	386.00	0	9.8100	0	34.8950	0	26.910	0	383.518	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000404	0	1.30	0	7.9341	8	7.7253	8	2277	4	2135	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	384.00	0	9.8270	0	34.8950	0	26.907	0	381.533	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000418	0	1.34	0	7.9473	8	7.7380	8	2278	4	2130	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	382.00	0	9.8550	0	34.8970	0	26.904	0	379.548	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000412	0	1.33	0	7.9474	8	7.7385	8	2278	4	2130	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	380.00	0	9.8950	0	34.9020	0	26.901	0	377.563	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000432	0	1.38	0	7.9428	8	7.7346	8	2278	4	2132	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	378.00	0	9.9270	0	34.9060	0	26.899	0	375.577	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000421	0	1.35	0	7.9505	8	7.7423	8	2278	4	2129	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	376.00	0	9.9710	0	34.9110	0	26.895	0	373.592	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000396	0	1.28	0	7.9578	8	7.7499	8	2278	4	2126	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	374.00	0	10.0240	0	34.9180	0	26.892	0	371.606	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000440	0	1.40	0	7.9562	8	7.7491	8	2279	4	2126	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	372.00	0	10.1630	0	34.9290	0	26.877	0	369.621	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000413	0	1.33	0	7.9541	8	7.7490	8	2278	4	2126	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	370.00	0	10.2310	0	34.9380	0	26.872	0	367.636	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000399	0	1.29	0	7.9592	8	7.7547	8	2278	4	2123	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	368.00	0	10.2610	0	34.9420	0	26.870	0	365.650	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000402	0	1.30	0	7.9443	8	7.7409	8	2278	4	2130	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	366.00	0	10.2700	0	34.9450	0	26.870	0	363.665	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000479	0	1.50	0	7.9347	8	7.7318	8	2279	4	2134	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	364.00	0	10.2870	0	34.9480	0	26.870	0	361.679	0	-1e10	1	-1e10	1	29.76	0	0.0075	0	0.000413	0	1.33	0	7.9149	8	7.7127	8	2280	4	2139	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	362.10	0	10.3200	0	34.9530	0	26.868	0	359.793	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000388	0	1.26	0	7.8712	8	7.6721	8	2280	4	2159	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	360.00	0	10.3800	0	34.9590	0	26.862	0	357.708	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000553	0	1.69	0	7.9027	8	7.7028	8	2281	4	2147	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	358.00	0	10.5060	0	34.9690	0	26.848	0	355.722	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000457	0	1.44	0	7.9206	8	7.7215	8	2281	4	2140	8	 -1e10	1	0.88	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	356.00	0	10.5860	0	34.9790	0	26.842	0	353.737	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000410	0	1.32	0	7.9617	8	7.7618	8	2281	4	2123	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	354.00	0	10.6200	0	34.9850	0	26.840	0	351.751	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000518	0	1.60	0	7.9325	8	7.7344	8	2282	4	2135	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	351.90	0	10.6500	0	34.9900	0	26.839	0	349.666	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000438	0	1.39	0	7.8985	8	7.7024	8	2283	4	2149	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	349.90	0	10.6950	0	34.9940	0	26.834	0	347.681	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000435	0	1.39	0	7.9159	8	7.7194	8	2283	4	2143	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	348.00	0	10.7270	0	34.9980	0	26.831	0	345.794	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000540	0	1.66	0	7.9175	8	7.7214	8	2284	4	2143	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	346.00	0	10.7890	0	35.0040	0	26.825	0	343.809	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000427	0	1.36	0	7.8986	8	7.7042	8	2285	4	2151	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	344.00	0	10.8600	0	35.0130	0	26.819	0	341.823	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	7.8926	8	7.6995	8	2285	4	2153	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	341.90	0	10.9140	0	35.0180	0	26.813	0	339.738	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000436	0	1.39	0	7.8736	8	7.6821	8	2286	4	2161	8	 -1e10	1	0.84	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	340.00	0	10.9560	0	35.0220	0	26.809	0	337.852	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000455	0	1.44	0	7.7596	8	7.5754	8	2287	4	2201	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	338.00	0	10.9820	0	35.0260	0	26.807	0	335.866	0	-1e10	1	-1e10	1	28.19	0	0.0083	0	0.000427	0	1.36	0	7.9450	8	7.7505	8	2288	4	2131	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	336.00	0	10.9970	0	35.0280	0	26.806	0	333.880	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000422	0	1.35	0	7.9501	8	7.7560	8	2289	4	2133	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	334.00	0	11.0180	0	35.0320	0	26.805	0	331.894	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000438	0	1.39	0	7.9581	8	7.7638	8	2290	4	2131	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	332.00	0	11.0650	0	35.0370	0	26.801	0	329.909	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000452	0	1.43	0	7.9458	8	7.7526	8	2291	4	2136	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	330.10	0	11.0930	0	35.0410	0	26.799	0	328.022	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000425	0	1.36	0	7.9348	8	7.7425	8	2292	4	2142	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	328.00	0	11.1010	0	35.0430	0	26.799	0	325.937	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000414	0	1.33	0	7.9849	8	7.7906	8	2293	4	2122	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	326.00	0	11.1010	0	35.0430	0	26.799	0	323.951	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000411	0	1.32	0	7.9828	8	7.7885	8	2294	4	2124	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	324.00	0	11.0940	0	35.0420	0	26.799	0	321.965	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000422	0	1.35	0	7.9759	8	7.7817	8	2296	4	2128	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	322.10	0	11.1140	0	35.0450	0	26.798	0	320.079	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000417	0	1.34	0	7.9261	8	7.7342	8	2297	4	2150	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	320.00	0	11.1570	0	35.0490	0	26.793	0	317.993	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000397	0	1.29	0	7.9228	8	7.7316	8	2298	4	2152	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	318.00	0	11.2030	0	35.0550	0	26.789	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000419	0	1.34	0	7.9726	8	7.7798	8	2299	4	2132	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	316.00	0	11.2550	0	35.0610	0	26.784	0	314.022	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000428	0	1.37	0	7.9836	8	7.7912	8	2300	4	2128	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	314.00	0	11.2890	0	35.0650	0	26.781	0	312.036	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000392	0	1.27	0	7.9562	8	7.7652	8	2302	4	2141	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	312.00	0	11.3480	0	35.0710	0	26.775	0	310.050	0	-1e10	1	-1e10	1	28.18	0	0.0092	0	0.000442	0	1.40	0	7.6445	8	7.4725	8	2303	4	2250	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	310.00	0	11.3770	0	35.0750	0	26.773	0	308.064	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000453	0	1.43	0	7.9805	8	7.7897	8	2304	4	2133	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	308.00	0	11.3880	0	35.0760	0	26.771	0	306.078	0	-1e10	1	-1e10	1	27.58	0	0.0067	0	0.000447	0	1.42	0	7.9904	8	7.7990	8	2306	4	2126	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	306.00	0	11.3890	0	35.0770	0	26.772	0	304.091	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000486	0	1.52	0	8.0058	8	7.8141	8	2307	4	2124	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	304.00	0	11.3880	0	35.0770	0	26.772	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000444	0	1.41	0	7.9971	8	7.8057	8	2308	4	2129	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	302.00	0	11.3880	0	35.0770	0	26.772	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000442	0	1.40	0	7.9248	8	7.7362	8	2310	4	2161	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	300.00	0	11.3990	0	35.0780	0	26.771	0	298.133	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000455	0	1.44	0	7.9260	8	7.7374	8	2310	4	2161	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	298.10	0	11.4220	0	35.0810	0	26.769	0	296.246	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000439	0	1.39	0	7.9930	8	7.8020	8	2310	4	2132	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	296.00	0	11.4390	0	35.0830	0	26.767	0	294.161	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000428	0	1.37	0	8.0062	8	7.8149	8	2310	4	2127	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	294.00	0	11.4550	0	35.0850	0	26.766	0	292.175	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000475	0	1.49	0	8.0015	8	7.8105	8	2310	4	2129	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	292.00	0	11.4870	0	35.0900	0	26.763	0	290.189	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000461	0	1.45	0	7.9938	8	7.8035	8	2310	4	2132	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	290.00	0	11.5130	0	35.0930	0	26.761	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000469	0	1.47	0	7.9181	8	7.7311	8	2311	4	2164	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	288.00	0	11.5410	0	35.0960	0	26.758	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000458	0	1.44	0	7.9793	8	7.7902	8	2311	4	2138	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	286.00	0	11.5700	0	35.1010	0	26.756	0	284.230	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000475	0	1.49	0	7.9606	8	7.7725	8	2311	4	2146	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	284.00	0	11.6410	0	35.1100	0	26.750	0	282.244	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000450	0	1.42	0	7.9964	8	7.8080	8	2311	4	2131	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	281.90	0	11.7580	0	35.1230	0	26.738	0	280.158	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000456	0	1.44	0	7.9858	8	7.7994	8	2312	4	2135	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	280.00	0	11.8410	0	35.1340	0	26.731	0	278.271	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000497	0	1.55	0	7.9813	8	7.7962	8	2312	4	2137	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	278.00	0	11.9380	0	35.1460	0	26.722	0	276.285	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000453	0	1.43	0	7.9955	8	7.8113	8	2313	4	2131	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	276.00	0	11.9800	0	35.1540	0	26.720	0	274.298	0	-1e10	1	-1e10	1	27.11	0	0.0083	0	0.000453	0	1.43	0	7.9957	8	7.8117	8	2313	4	2128	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	274.00	0	11.9920	0	35.1570	0	26.720	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000461	0	1.45	0	7.9465	8	7.7647	8	2314	4	2152	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	272.00	0	11.9940	0	35.1580	0	26.720	0	270.326	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000434	0	1.38	0	7.9343	8	7.7530	8	2314	4	2157	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	269.90	0	12.0000	0	35.1590	0	26.720	0	268.240	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000467	0	1.47	0	7.9933	8	7.8098	8	2314	4	2132	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	268.00	0	12.0020	0	35.1590	0	26.720	0	266.353	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000442	0	1.40	0	7.9966	8	7.8129	8	2314	4	2131	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	266.00	0	12.0050	0	35.1590	0	26.719	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000445	0	1.41	0	7.9963	8	7.8126	8	2314	4	2131	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	264.00	0	12.0050	0	35.1590	0	26.719	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000426	0	1.36	0	7.9954	8	7.8117	8	2314	4	2131	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	262.00	0	12.0060	0	35.1590	0	26.719	0	260.394	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000431	0	1.37	0	7.9958	8	7.8120	8	2314	4	2131	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	260.00	0	12.0100	0	35.1600	0	26.719	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000406	0	1.31	0	7.9951	8	7.8113	8	2314	4	2131	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	258.00	0	12.0180	0	35.1610	0	26.718	0	256.421	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000404	0	1.30	0	7.9172	8	7.7364	8	2314	4	2164	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	256.00	0	12.0440	0	35.1650	0	26.716	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000420	0	1.35	0	6.8612	8	6.7433	8	2314	4	2583	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	254.00	0	12.0880	0	35.1720	0	26.713	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000415	0	1.33	0	7.9536	8	7.7722	8	2314	4	2149	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	252.00	0	12.1590	0	35.1830	0	26.708	0	250.461	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000429	0	1.37	0	7.9790	8	7.7977	8	2315	4	2139	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	250.00	0	12.2690	0	35.1960	0	26.696	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000434	0	1.38	0	7.9832	8	7.8032	8	2315	4	2136	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	248.00	0	12.3340	0	35.2040	0	26.690	0	246.488	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000437	0	1.39	0	7.9837	8	7.8046	8	2316	4	2136	8	 -1e10	1	0.87	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	246.00	0	12.4170	0	35.2120	0	26.680	0	244.501	0	-1e10	1	-1e10	1	27.45	0	0.0092	0	0.000415	0	1.33	0	7.9836	8	7.8054	8	2316	4	2132	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	244.00	0	12.4780	0	35.2180	0	26.673	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000421	0	1.35	0	7.9848	8	7.8077	8	2316	4	2135	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	242.00	0	12.5000	0	35.2210	0	26.671	0	240.528	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000467	0	1.47	0	7.9910	8	7.8140	8	2316	4	2132	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	240.00	0	12.5180	0	35.2240	0	26.669	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000443	0	1.40	0	7.9957	8	7.8187	8	2316	4	2130	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	238.00	0	12.6050	0	35.2320	0	26.658	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000468	0	1.47	0	7.9879	8	7.8123	8	2316	4	2133	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	236.00	0	12.6550	0	35.2380	0	26.653	0	234.568	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000399	0	1.29	0	7.6144	8	7.4591	8	2317	4	2270	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	234.00	0	12.6990	0	35.2450	0	26.650	0	232.581	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000407	0	1.31	0	7.7531	8	7.5892	8	2317	4	2225	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	232.00	0	12.7980	0	35.2560	0	26.639	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000421	0	1.35	0	7.9330	8	7.7619	8	2317	4	2156	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	230.00	0	12.9150	0	35.2710	0	26.627	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000460	0	1.45	0	7.2226	8	7.0988	8	2318	4	2399	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	228.00	0	12.9890	0	35.2800	0	26.619	0	226.621	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000410	0	1.32	0	6.2065	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	226.00	0	13.0010	0	35.2830	0	26.619	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000427	0	1.36	0	6.5928	8	6.4873	8	2319	4	2833	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	224.00	0	13.0250	0	35.2870	0	26.617	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000416	0	1.33	0	7.1145	8	6.9974	8	2319	4	2443	8	 -1e10	1	0.86	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	222.00	0	13.0470	0	35.2900	0	26.615	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000413	0	1.33	0	6.4066	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	220.00	0	13.0550	0	35.2920	0	26.615	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000473	0	1.48	0	6.4912	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	218.00	0	13.0730	0	35.2940	0	26.613	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000449	0	1.42	0	7.3419	8	7.2115	8	2320	4	2358	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	216.00	0	13.1080	0	35.2980	0	26.609	0	214.699	0	-1e10	1	-1e10	1	25.54	0	0.0075	0	0.000427	0	1.36	0	7.6450	8	7.4924	8	2320	4	2260	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	214.00	0	13.1200	0	35.2990	0	26.607	0	212.713	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000424	0	1.36	0	7.5378	8	7.3932	8	2320	4	2296	8	 -1e10	1	0.84	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	212.00	0	13.1300	0	35.3010	0	26.606	0	210.726	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000421	0	1.35	0	6.7846	8	6.6778	8	2320	4	2641	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	209.90	0	13.1420	0	35.3030	0	26.606	0	208.639	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000435	0	1.38	0	6.3118	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	208.00	0	13.1570	0	35.3040	0	26.603	0	206.752	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000451	0	1.43	0	7.5821	8	7.4345	8	2321	4	2283	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	206.00	0	13.1720	0	35.3060	0	26.602	0	204.765	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000435	0	1.38	0	7.9432	8	7.7763	8	2321	4	2153	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	204.00	0	13.1820	0	35.3080	0	26.601	0	202.778	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000446	0	1.41	0	7.9506	8	7.7836	8	2321	4	2150	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	202.00	0	13.1930	0	35.3090	0	26.600	0	200.791	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000474	0	1.48	0	7.9729	8	7.8052	8	2321	4	2140	8	 -1e10	1	0.84	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	200.00	0	13.2280	0	35.3130	0	26.596	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000451	0	1.43	0	7.9835	8	7.8159	8	2321	4	2136	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	198.00	0	13.2580	0	35.3170	0	26.593	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000479	0	1.50	0	7.9895	8	7.8221	8	2322	4	2133	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	196.00	0	13.2850	0	35.3200	0	26.589	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000482	0	1.51	0	7.9940	8	7.8267	8	2322	4	2131	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	194.00	0	13.3080	0	35.3230	0	26.587	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000430	0	1.37	0	7.9977	8	7.8307	8	2322	4	2129	8	 -1e10	1	0.84	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	192.00	0	13.3320	0	35.3270	0	26.585	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000482	0	1.51	0	7.9982	8	7.8314	8	2322	4	2129	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	190.00	0	13.3430	0	35.3290	0	26.584	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000438	0	1.39	0	7.9991	8	7.8324	8	2322	4	2128	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	188.00	0	13.3640	0	35.3310	0	26.581	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000421	0	1.35	0	8.0023	8	7.8357	8	2322	4	2127	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	186.00	0	13.3850	0	35.3340	0	26.579	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000457	0	1.44	0	8.0030	8	7.8367	8	2322	4	2127	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	184.00	0	13.3990	0	35.3360	0	26.578	0	182.906	0	-1e10	1	-1e10	1	24.79	0	0.0067	0	0.000452	0	1.43	0	8.0039	8	7.8374	8	2322	4	2123	8	 -1e10	1	0.84	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	182.00	0	13.4260	0	35.3400	0	26.576	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000457	0	1.44	0	8.0035	8	7.8376	8	2322	4	2126	8	 -1e10	1	0.84	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	180.00	0	13.4490	0	35.3430	0	26.573	0	178.932	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000454	0	1.43	0	8.0035	8	7.8379	8	2322	4	2126	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	178.00	0	13.4600	0	35.3440	0	26.572	0	176.945	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000454	0	1.43	0	8.0036	8	7.8380	8	2322	4	2126	8	 -1e10	1	0.84	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	176.00	0	13.4720	0	35.3450	0	26.570	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000479	0	1.50	0	8.0049	8	7.8394	8	2322	4	2126	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	174.00	0	13.4810	0	35.3460	0	26.569	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000443	0	1.41	0	8.0047	8	7.8393	8	2323	4	2126	8	 -1e10	1	0.85	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	172.00	0	13.4910	0	35.3470	0	26.567	0	170.983	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000443	0	1.41	0	8.0044	8	7.8391	8	2323	4	2126	8	 -1e10	1	0.84	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	170.00	0	13.5220	0	35.3510	0	26.564	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000443	0	1.41	0	8.0041	8	7.8392	8	2323	4	2126	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	168.00	0	13.5540	0	35.3550	0	26.560	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000443	0	1.41	0	8.0003	8	7.8359	8	2323	4	2128	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	166.00	0	13.5750	0	35.3580	0	26.558	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000460	0	1.45	0	7.9980	8	7.8339	8	2323	4	2129	8	 -1e10	1	0.84	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	164.00	0	13.5870	0	35.3600	0	26.557	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000410	0	1.32	0	7.9995	8	7.8355	8	2323	4	2128	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	162.00	0	13.6210	0	35.3640	0	26.553	0	161.046	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000430	0	1.37	0	7.9998	8	7.8362	8	2324	4	2128	8	 -1e10	1	0.84	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	159.90	0	13.6490	0	35.3680	0	26.551	0	158.959	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000413	0	1.33	0	8.0008	8	7.8375	8	2324	4	2128	8	 -1e10	1	0.84	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	158.00	0	13.6740	0	35.3720	0	26.548	0	157.071	0	-1e10	1	-1e10	1	23.85	0	0.0083	0	0.000433	0	1.38	0	7.9957	8	7.8326	8	2324	4	2127	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	156.00	0	13.7220	0	35.3780	0	26.543	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000430	0	1.37	0	7.9976	8	7.8353	8	2324	4	2129	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	154.00	0	13.7510	0	35.3820	0	26.540	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000457	0	1.44	0	8.0017	8	7.8397	8	2325	4	2127	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	152.00	0	13.7660	0	35.3850	0	26.539	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000405	0	1.31	0	8.0043	8	7.8423	8	2325	4	2126	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	150.00	0	13.8840	0	35.3980	0	26.524	0	149.121	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000408	0	1.31	0	8.0021	8	7.8419	8	2326	4	2127	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	148.00	0	14.0560	0	35.4170	0	26.503	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000408	0	1.31	0	7.9987	8	7.8411	8	2327	4	2128	8	 -1e10	1	0.82	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	146.00	0	14.1360	0	35.4280	0	26.494	0	145.146	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000386	0	1.26	0	7.9948	8	7.8383	8	2327	4	2130	8	 -1e10	1	0.82	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	144.00	0	14.2400	0	35.4420	0	26.483	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000383	0	1.25	0	7.9926	8	7.8377	8	2328	4	2131	8	 -1e10	1	0.82	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	142.00	0	14.2900	0	35.4500	0	26.479	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000386	0	1.26	0	7.9948	8	7.8405	8	2329	4	2130	8	 -1e10	1	0.82	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	140.00	0	14.3680	0	35.4600	0	26.469	0	139.183	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000899	0	2.59	0	7.9954	8	7.8422	8	2329	4	2130	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	138.00	0	14.4470	0	35.4700	0	26.460	0	137.195	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000428	0	1.37	0	7.9951	8	7.8429	8	2330	4	2130	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	136.10	0	14.5360	0	35.4830	0	26.451	0	135.307	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000408	0	1.32	0	7.9952	8	7.8443	8	2331	4	2130	8	 -1e10	1	0.82	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	134.10	0	14.6590	0	35.4960	0	26.434	0	133.319	0	-1e10	1	-1e10	1	22.73	0	0.0167	0	0.000397	0	1.29	0	7.9938	8	7.8445	8	2331	4	2128	8	 -1e10	1	0.81	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	132.10	0	14.6820	0	35.5010	0	26.433	0	131.331	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000403	0	1.30	0	7.9963	8	7.8474	8	2332	4	2129	8	 -1e10	1	0.81	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	130.00	0	14.7050	0	35.5050	0	26.431	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000403	0	1.30	0	7.9980	8	7.8494	8	2332	4	2129	8	 -1e10	1	0.81	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	128.00	0	14.7230	0	35.5080	0	26.429	0	127.256	0	-1e10	1	-1e10	1	22.58	0	0.0158	0	0.000400	0	1.29	0	7.9988	8	7.8501	8	2332	4	2125	8	 -1e10	1	0.81	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	126.00	0	14.7410	0	35.5110	0	26.428	0	125.269	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000411	0	1.32	0	7.9990	8	7.8507	8	2332	4	2128	8	 -1e10	1	0.81	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	124.00	0	14.7590	0	35.5130	0	26.425	0	123.281	0	-1e10	1	-1e10	1	22.41	0	0.0167	0	0.000403	0	1.30	0	7.9992	8	7.8509	8	2332	4	2125	8	 -1e10	1	0.81	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	122.00	0	14.7710	0	35.5150	0	26.424	0	121.293	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000417	0	1.34	0	7.9994	8	7.8514	8	2332	4	2128	8	 -1e10	1	0.81	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	120.00	0	14.8060	0	35.5190	0	26.420	0	119.305	0	-1e10	1	-1e10	1	22.27	0	0.0200	0	0.000420	0	1.34	0	7.9987	8	7.8510	8	2332	4	2126	8	 -1e10	1	0.82	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	118.00	0	14.8430	0	35.5240	0	26.415	0	117.317	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000439	0	1.39	0	8.0005	8	7.8534	8	2333	4	2128	8	 -1e10	1	0.80	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	116.00	0	14.8730	0	35.5280	0	26.412	0	115.329	0	-1e10	1	-1e10	1	21.98	0	0.0275	0	0.000428	0	1.37	0	8.0044	8	7.8574	8	2333	4	2123	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	114.00	0	14.9180	0	35.5340	0	26.406	0	113.342	0	-1e10	1	-1e10	1	21.88	0	0.0275	0	0.000403	0	1.30	0	8.0061	8	7.8597	8	2333	4	2122	8	 -1e10	1	0.83	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	112.00	0	14.9650	0	35.5390	0	26.400	0	111.354	0	-1e10	1	-1e10	1	-1e10	1	0.0358	0	0.000549	0	1.68	0	8.0072	8	7.8616	8	2334	4	2124	8	 -1e10	1	0.81	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	110.10	0	14.9780	0	35.5420	0	26.399	0	109.465	0	-1e10	1	-1e10	1	21.63	0	0.0417	0	0.000467	0	1.47	0	8.0083	8	7.8626	8	2334	4	2121	8	 -1e10	1	0.80	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	108.00	0	15.0040	0	35.5460	0	26.397	0	107.378	0	-1e10	1	-1e10	1	21.43	0	0.0483	0	0.000469	0	1.47	0	8.0099	8	7.8644	8	2334	4	2120	8	 -1e10	1	0.80	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	106.00	0	15.0230	0	35.5480	0	26.394	0	105.390	0	-1e10	1	-1e10	1	-1e10	1	0.0542	0	0.000486	0	1.52	0	8.0107	8	7.8656	8	2334	4	2123	8	 -1e10	1	0.80	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	104.00	0	15.0520	0	35.5510	0	26.390	0	103.402	0	-1e10	1	-1e10	1	21.47	0	0.0658	0	0.000478	0	1.50	0	8.0077	8	7.8628	8	2334	4	2121	8	 -1e10	1	0.79	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	102.00	0	15.0850	0	35.5550	0	26.385	0	101.414	0	-1e10	1	-1e10	1	-1e10	1	0.0708	0	0.000552	0	1.69	0	8.0053	8	7.8611	8	2334	4	2125	8	 -1e10	1	0.80	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	100.00	0	15.1380	0	35.5610	0	26.378	0	99.426	0	-1e10	1	-1e10	1	21.50	0	0.0900	0	0.000544	0	1.67	0	8.0014	8	7.8578	8	2335	4	2124	8	 -1e10	1	0.81	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	98.00	0	15.1920	0	35.5670	0	26.371	0	97.438	0	-1e10	1	-1e10	1	21.52	0	0.1100	0	0.000552	0	1.69	0	7.9755	8	7.8333	8	2335	4	2136	8	 -1e10	1	0.78	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	96.00	0	15.2420	0	35.5730	0	26.364	0	95.450	0	-1e10	1	-1e10	1	-1e10	1	0.1325	0	0.000469	0	1.47	0	7.9393	8	7.7989	8	2336	4	2156	8	 -1e10	1	0.79	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	94.00	0	15.2580	0	35.5750	0	26.362	0	93.462	0	-1e10	1	-1e10	1	21.54	0	0.1350	0	0.000505	0	1.57	0	7.9376	8	7.7972	8	2336	4	2154	8	 -1e10	1	0.80	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	92.00	0	15.2790	0	35.5780	0	26.360	0	91.474	0	-1e10	1	-1e10	1	21.69	0	0.1408	0	0.000494	0	1.54	0	7.8523	8	7.7148	8	2336	4	2190	8	 -1e10	1	0.79	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	90.00	0	15.3210	0	35.5820	0	26.353	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.1592	0	0.000530	0	1.63	0	7.8980	8	7.7597	8	2336	4	2174	8	 -1e10	1	0.78	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	87.90	0	15.3960	0	35.5910	0	26.343	0	87.398	0	-1e10	1	-1e10	1	21.47	0	0.1809	0	0.000583	0	1.77	0	7.9473	8	7.8085	8	2336	4	2149	8	 -1e10	1	0.78	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	85.90	0	15.6150	0	35.6110	0	26.310	0	85.410	0	-1e10	1	-1e10	1	21.21	0	0.2159	0	0.000533	0	1.64	0	7.9712	8	7.8349	8	2338	4	2138	8	 -1e10	1	0.78	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	83.90	0	15.9460	0	35.6320	0	26.250	0	83.421	0	-1e10	1	-1e10	1	20.44	0	0.2442	0	0.000564	0	1.72	0	7.9318	8	7.8013	8	2339	4	2155	8	 -1e10	1	0.76	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	82.00	0	16.2190	0	35.6550	0	26.205	0	81.533	0	-1e10	1	-1e10	1	19.70	0	0.2575	0	0.000569	0	1.73	0	7.8601	8	7.7354	8	2340	4	2186	8	 -1e10	1	0.76	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	80.00	0	16.4950	0	35.6760	0	26.157	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.2709	0	0.000586	0	1.78	0	7.7014	8	7.5863	8	2342	4	2249	8	 -1e10	1	0.74	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	78.00	0	16.6670	0	35.6900	0	26.127	0	77.556	0	-1e10	1	-1e10	1	18.48	0	0.2825	0	0.000605	0	1.83	0	7.7672	8	7.6518	8	2343	4	2222	8	 -1e10	1	0.76	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	76.00	0	16.7480	0	35.6980	0	26.114	0	75.568	0	-1e10	1	-1e10	1	17.92	0	0.2842	0	0.000595	0	1.80	0	7.7531	8	7.6392	8	2343	4	2228	8	 -1e10	1	0.76	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	74.00	0	16.8730	0	35.7070	0	26.091	0	73.580	0	-1e10	1	-1e10	1	17.80	0	0.3025	0	0.000551	0	1.68	0	7.7274	8	7.6161	8	2344	4	2237	8	 -1e10	1	0.73	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	72.00	0	17.1240	0	35.7180	0	26.040	0	71.591	0	-1e10	1	-1e10	1	17.65	0	0.3109	0	0.000614	0	1.85	0	7.7308	8	7.6228	8	2344	4	2235	8	 -1e10	1	0.72	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	70.00	0	17.7960	0	35.7440	0	25.896	0	69.603	0	-1e10	1	-1e10	1	16.95	0	0.3742	0	0.000609	0	1.84	0	7.7624	8	7.6626	8	2346	4	2221	8	 -1e10	1	0.72	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	68.00	0	18.4460	0	35.7690	0	25.754	0	67.615	0	-1e10	1	-1e10	1	15.06	0	0.4101	0	0.000651	0	1.95	0	8.0475	8	7.9514	8	2347	4	2086	8	 -1e10	1	0.72	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	66.00	0	18.8130	0	35.7880	0	25.676	0	65.626	0	-1e10	1	-1e10	1	13.80	0	0.4276	0	0.000681	0	2.02	0	8.0671	8	7.9763	8	2348	4	2073	8	 -1e10	1	0.71	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	64.00	0	19.1830	0	35.8010	0	25.591	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.4476	0	0.000687	0	2.04	0	8.0711	8	7.9857	8	2349	4	2070	8	 -1e10	1	0.72	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	62.00	0	19.3010	0	35.8090	0	25.566	0	61.650	0	-1e10	1	-1e10	1	12.07	0	0.4692	0	0.000739	0	2.18	0	8.0701	8	7.9865	8	2349	4	2068	8	 -1e10	1	0.72	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	60.10	0	19.3990	0	35.8140	0	25.545	0	59.761	0	-1e10	1	-1e10	1	-1e10	1	0.4817	0	0.000795	0	2.32	0	8.0693	8	7.9871	8	2349	4	2070	8	 -1e10	1	0.70	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	58.00	0	19.6350	0	35.8230	0	25.490	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.5151	0	0.000767	0	2.25	0	8.0664	8	7.9877	8	2350	4	2070	8	 -1e10	1	0.72	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	55.90	0	20.2580	0	35.8380	0	25.337	0	55.585	0	-1e10	1	-1e10	1	11.45	0	0.5451	0	0.000839	0	2.43	0	8.0609	8	7.9915	8	2351	4	2067	8	 -1e10	1	0.68	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	53.80	0	20.9520	0	35.8650	0	25.170	0	53.497	0	-1e10	1	-1e10	1	-1e10	1	0.5434	0	0.000914	0	2.63	0	7.9323	8	7.8744	8	2352	4	2133	8	 -1e10	1	0.70	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	52.00	0	22.1710	0	35.9170	0	24.871	0	51.707	0	-1e10	1	-1e10	1	7.75	0	0.5618	0	0.001181	0	3.32	0	7.6077	8	7.5711	8	2355	4	2266	8	 -1e10	1	0.68	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	49.70	0	24.6060	0	35.9330	0	24.171	0	49.421	0	-1e10	1	-1e10	1	-1e10	1	0.5143	0	0.001083	0	3.07	0	7.1797	8	7.1773	8	2356	4	2406	8	 -1e10	1	0.62	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	48.00	0	25.9150	0	35.9280	0	23.766	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.4817	0	0.001091	0	3.09	0	7.1962	8	7.2079	8	2356	4	2394	8	 -1e10	1	0.59	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	46.10	0	27.0320	0	35.8800	0	23.376	0	45.841	0	-1e10	1	-1e10	1	-3.42	0	0.3501	0	0.000926	0	2.66	0	7.2937	8	7.3191	8	2352	4	2352	8	 -1e10	1	0.53	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	44.30	0	27.1950	0	35.8510	0	23.302	0	44.052	0	-1e10	1	-1e10	1	-1e10	1	0.2759	0	0.000841	0	2.44	0	7.3725	8	7.4010	8	2350	4	2322	8	 -1e10	1	0.51	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	42.20	0	27.2720	0	35.8280	0	23.259	0	41.964	0	-1e10	1	-1e10	1	0.58	0	0.2234	0	0.000791	0	2.31	0	7.4223	8	7.4525	8	2349	4	2303	8	 -1e10	1	0.51	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	40.00	0	27.3180	0	35.8160	0	23.235	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.1967	0	0.000797	0	2.33	0	7.4283	8	7.4590	8	2348	4	2300	8	 -1e10	1	0.53	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	38.00	0	27.3350	0	35.8120	0	23.227	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.1842	0	0.000794	0	2.32	0	7.4342	8	7.4652	8	2348	4	2298	8	 -1e10	1	0.52	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	36.00	0	27.3470	0	35.8080	0	23.220	0	35.799	0	-1e10	1	-1e10	1	0.35	0	0.1800	0	0.000835	0	2.43	0	7.4732	8	7.5049	8	2348	4	2284	8	 -1e10	1	0.51	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	33.90	0	27.3850	0	35.8030	0	23.204	0	33.711	0	-1e10	1	-1e10	1	-1e10	1	0.1442	0	0.000769	0	2.25	0	7.6802	8	7.7149	8	2348	4	2203	8	 -1e10	1	0.51	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	32.10	0	27.4250	0	35.7980	0	23.187	0	31.921	0	-1e10	1	-1e10	1	0.60	0	0.1200	0	0.000772	0	2.26	0	7.6981	8	7.7335	8	2347	4	2195	8	 -1e10	1	0.51	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	30.00	0	27.4360	0	35.7970	0	23.182	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.1050	0	0.000756	0	2.22	0	7.7316	8	7.7674	8	2347	4	2180	8	 -1e10	1	0.51	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	28.00	0	27.4470	0	35.7960	0	23.178	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0950	0	0.000736	0	2.17	0	7.7419	8	7.7778	8	2347	4	2175	8	 -1e10	1	0.47	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	26.00	0	27.4600	0	35.7950	0	23.173	0	25.855	0	-1e10	1	-1e10	1	0.59	0	0.0842	0	0.000775	0	2.27	0	7.7285	8	7.7645	8	2347	4	2181	8	 -1e10	1	0.50	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	24.00	0	27.4710	0	35.7930	0	23.167	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0658	0	0.000761	0	2.23	0	7.7173	8	7.7532	8	2347	4	2186	8	 -1e10	1	0.53	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	22.00	0	27.4780	0	35.7920	0	23.164	0	21.878	0	-1e10	1	-1e10	1	0.48	0	0.0575	0	0.000756	0	2.22	0	7.7155	8	7.7514	8	2347	4	2186	8	 -1e10	1	0.51	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	20.00	0	27.4820	0	35.7900	0	23.161	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0533	0	0.000728	0	2.15	0	7.7100	8	7.7459	8	2347	4	2189	8	 -1e10	1	0.47	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	18.00	0	27.4860	0	35.7900	0	23.160	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0492	0	0.000717	0	2.12	0	7.7015	8	7.7373	8	2347	4	2193	8	 -1e10	1	0.48	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	16.00	0	27.4900	0	35.7890	0	23.158	0	15.911	0	-1e10	1	-1e10	1	0.68	0	0.0450	0	0.000736	0	2.17	0	7.7255	8	7.7616	8	2347	4	2182	8	 -1e10	1	0.50	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	14.00	0	27.4960	0	35.7890	0	23.156	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	0.0425	0	0.000698	0	2.07	0	7.7307	8	7.7668	8	2347	4	2180	8	 -1e10	1	0.53	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	12.00	0	27.5020	0	35.7890	0	23.153	0	11.934	0	-1e10	1	-1e10	1	0.37	0	0.0375	0	0.000736	0	2.17	0	7.6822	8	7.7178	8	2347	4	2201	8	 -1e10	1	0.51	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	10.00	0	27.5130	0	35.7890	0	23.150	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000706	0	2.09	0	7.6765	8	7.7122	8	2347	4	2203	8	 -1e10	1	0.49	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	8.00	0	27.5090	0	35.7740	0	23.140	0	7.956	0	-1e10	1	-1e10	1	0.32	0	0.0292	0	0.000747	0	2.20	0	7.6618	8	7.6972	8	2346	4	2208	8	 -1e10	1	0.54	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	6.00	0	27.5010	0	35.7570	0	23.129	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0250	0	0.000767	0	2.25	0	7.6555	8	7.6906	8	2344	4	2210	8	 -1e10	1	0.51	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	3.90	0	27.5220	0	35.7400	0	23.110	0	3.879	0	-1e10	1	-1e10	1	-1e10	1	0.0225	0	0.000792	0	2.31	0	7.6548	8	7.6902	8	2343	4	2209	8	 -1e10	1	0.50	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0	2.30	0	27.7230	0	35.7330	0	23.039	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0200	0	0.000756	0	2.22	0	7.6541	8	7.6921	8	2343	4	2208	8	 -1e10	1	0.53	1
4903489	69	C	01/18/2025	14:26	343.209	-2.165	0	0																																		
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	1749.70	0	4.0036	0	34.9810	0	27.786	0	1732.814	0	0.06	8	0.0	8	19.93	0	-0.0000	0	0.000259	0	0.93	0	8.2632	8	8.0028	8	2315	4	2033	8	 -1e10	1	0.96	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	1697.30	0	4.0798	0	34.9820	0	27.778	0	1681.127	0	0.06	8	0.0	8	20.17	0	0.0025	0	0.000259	0	0.93	0	8.2605	8	7.9995	8	2315	4	2035	8	 -1e10	1	0.96	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	1649.10	0	4.1470	0	34.9770	0	27.767	0	1633.572	0	0.06	8	0.0	8	20.79	0	-0.0008	0	0.000253	0	0.91	0	8.2542	8	7.9926	8	2315	4	2038	8	 -1e10	1	0.96	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	1598.90	0	4.1818	0	34.9760	0	27.762	0	1584.033	0	0.06	8	0.0	8	20.93	0	-0.0000	0	0.000251	0	0.91	0	8.2512	8	7.9884	8	2316	4	2041	8	 -1e10	1	0.97	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	1550.00	0	4.2014	0	34.9760	0	27.759	0	1535.765	0	0.06	8	0.0	8	21.20	0	0.0017	0	0.000248	0	0.90	0	8.2500	8	7.9857	8	2316	4	2043	8	 -1e10	1	0.95	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	1499.60	0	4.2639	0	34.9730	0	27.750	0	1486.005	0	0.06	8	0.0	8	21.37	0	0.0025	0	0.000259	0	0.93	0	8.2422	8	7.9773	8	2316	4	2048	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	1449.00	0	4.3062	0	34.9660	0	27.739	0	1436.035	0	0.06	8	0.0	8	21.96	0	0.0058	0	0.000262	0	0.93	0	8.2351	8	7.9692	8	2316	4	2052	8	 -1e10	1	0.95	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	1399.40	0	4.4126	0	34.9620	0	27.724	0	1387.042	0	0.06	8	0.0	8	22.25	0	0.0033	0	0.000251	0	0.91	0	8.2266	8	7.9609	8	2316	4	2056	8	 -1e10	1	0.95	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	1349.80	0	4.4455	0	34.9510	0	27.712	0	1338.037	0	0.06	8	0.0	8	23.04	0	0.0050	0	0.000265	0	0.94	0	8.2172	8	7.9505	8	2315	4	2062	8	 -1e10	1	0.98	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	1299.60	0	4.4867	0	34.9030	0	27.669	0	1288.428	0	0.06	8	0.0	8	25.29	0	0.0050	0	0.000271	0	0.96	0	8.1899	8	7.9230	8	2314	4	2075	8	 -1e10	1	0.97	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	1249.50	0	4.5451	0	34.8670	0	27.633	0	1238.906	0	0.06	8	0.0	8	26.82	0	0.0067	0	0.000263	0	0.94	0	8.1684	8	7.9014	8	2314	4	2086	8	 -1e10	1	0.99	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	1199.50	0	4.5178	0	34.8090	0	27.589	0	1189.471	0	0.06	8	0.0	8	28.54	0	0.0067	0	0.000257	0	0.92	0	8.1433	8	7.8751	8	2312	4	2098	8	 -1e10	1	0.97	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	1149.30	0	4.4893	0	34.7650	0	27.557	0	1139.827	0	0.06	8	0.0	8	29.94	0	0.0083	0	0.000252	0	0.91	0	8.1244	8	7.8547	8	2311	4	2107	8	 -1e10	1	0.98	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	1100.00	0	4.4765	0	34.7240	0	27.525	0	1091.061	0	0.06	8	0.0	8	31.10	0	0.0075	0	0.000257	0	0.92	0	8.1076	8	7.8368	8	2310	4	2115	8	 -1e10	1	0.95	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	1049.80	0	4.4670	0	34.6550	0	27.471	0	1041.394	0	0.06	8	0.0	8	32.37	0	0.0050	0	0.000260	0	0.93	0	8.0922	8	7.8201	8	2308	4	2121	8	 -1e10	1	0.97	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	999.90	0	4.4688	0	34.5960	0	27.424	0	992.011	0	0.06	8	0.0	8	33.53	0	0.0058	0	0.000280	0	0.98	0	8.0703	8	7.7975	8	2306	4	2129	8	 -1e10	1	0.96	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	979.20	0	4.4850	0	34.5920	0	27.418	0	971.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	978.00	0	4.4870	0	34.5910	0	27.417	0	970.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.0626	8	7.7904	8	2306	4	2136	8	 -1e10	1	-1e10	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	976.00	0	4.4890	0	34.5900	0	27.416	0	968.355	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0617	8	7.7895	8	2306	4	2137	8	 -1e10	1	0.95	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	974.00	0	4.4900	0	34.5880	0	27.415	0	966.376	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	8.0603	8	7.7881	8	2306	4	2137	8	 -1e10	1	0.95	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	972.00	0	4.4900	0	34.5870	0	27.414	0	964.396	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0592	8	7.7870	8	2306	4	2138	8	 -1e10	1	0.95	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	969.90	0	4.4910	0	34.5860	0	27.413	0	962.317	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	1.00	0	8.0585	8	7.7862	8	2306	4	2138	8	 -1e10	1	0.95	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	968.00	0	4.4930	0	34.5830	0	27.410	0	960.436	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000280	0	0.98	0	8.0569	8	7.7847	8	2306	4	2139	8	 -1e10	1	0.94	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	966.00	0	4.4960	0	34.5790	0	27.407	0	958.456	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000352	0	1.17	0	8.0551	8	7.7830	8	2306	4	2139	8	 -1e10	1	0.97	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	964.00	0	4.4980	0	34.5780	0	27.406	0	956.477	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	8.0542	8	7.7821	8	2306	4	2140	8	 -1e10	1	0.96	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	962.00	0	4.5000	0	34.5760	0	27.404	0	954.497	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000296	0	1.02	0	8.0537	8	7.7816	8	2305	4	2140	8	 -1e10	1	0.95	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	960.00	0	4.5010	0	34.5740	0	27.402	0	952.517	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000327	0	1.10	0	8.0539	8	7.7817	8	2305	4	2140	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	958.00	0	4.5030	0	34.5730	0	27.401	0	950.537	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000368	0	1.21	0	8.0541	8	7.7819	8	2305	4	2140	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	956.00	0	4.5040	0	34.5710	0	27.399	0	948.557	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000335	0	1.12	0	8.0541	8	7.7818	8	2305	4	2140	8	 -1e10	1	0.95	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	954.00	0	4.5050	0	34.5700	0	27.399	0	946.577	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0543	8	7.7819	8	2305	4	2140	8	 -1e10	1	0.94	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	952.10	0	4.5060	0	34.5690	0	27.398	0	944.696	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0542	8	7.7817	8	2305	4	2140	8	 -1e10	1	0.95	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	950.00	0	4.5090	0	34.5680	0	27.396	0	942.617	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.0541	8	7.7816	8	2305	4	2140	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	948.00	0	4.5110	0	34.5670	0	27.395	0	940.637	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0541	8	7.7816	8	2305	4	2140	8	 -1e10	1	0.94	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	946.00	0	4.5110	0	34.5670	0	27.395	0	938.657	0	-1e10	1	-1e10	1	34.49	0	0.0083	0	0.000272	0	0.96	0	8.0545	8	7.7812	8	2305	4	2136	8	 -1e10	1	0.94	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	944.00	0	4.5130	0	34.5660	0	27.394	0	936.677	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000269	0	0.95	0	8.0536	8	7.7810	8	2305	4	2140	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	942.00	0	4.5150	0	34.5650	0	27.393	0	934.697	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000429	0	1.37	0	8.0526	8	7.7800	8	2305	4	2140	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	940.00	0	4.5160	0	34.5650	0	27.393	0	932.717	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.02	0	8.0527	8	7.7801	8	2305	4	2140	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	938.00	0	4.5160	0	34.5650	0	27.393	0	930.737	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0525	8	7.7798	8	2305	4	2140	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	936.00	0	4.5170	0	34.5650	0	27.393	0	928.757	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	8.0527	8	7.7799	8	2305	4	2140	8	 -1e10	1	0.95	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	934.00	0	4.5170	0	34.5640	0	27.392	0	926.777	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0527	8	7.7799	8	2305	4	2140	8	 -1e10	1	0.95	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	932.00	0	4.5180	0	34.5640	0	27.392	0	924.797	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0526	8	7.7797	8	2305	4	2140	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	930.00	0	4.5210	0	34.5620	0	27.390	0	922.817	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	8.0513	8	7.7785	8	2305	4	2141	8	 -1e10	1	0.94	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	928.00	0	4.5240	0	34.5610	0	27.389	0	920.837	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0505	8	7.7777	8	2305	4	2141	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	926.00	0	4.5240	0	34.5610	0	27.389	0	918.857	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	8.0503	8	7.7774	8	2305	4	2141	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	924.00	0	4.5250	0	34.5610	0	27.389	0	916.876	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	8.0501	8	7.7771	8	2305	4	2141	8	 -1e10	1	0.94	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	922.00	0	4.5260	0	34.5600	0	27.388	0	914.896	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0499	8	7.7769	8	2305	4	2141	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	920.00	0	4.5290	0	34.5590	0	27.387	0	912.916	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0500	8	7.7769	8	2305	4	2141	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	918.00	0	4.5300	0	34.5570	0	27.385	0	910.936	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0495	8	7.7764	8	2305	4	2142	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	916.00	0	4.5300	0	34.5560	0	27.384	0	908.955	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000313	0	1.07	0	8.0499	8	7.7767	8	2305	4	2141	8	 -1e10	1	0.92	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	914.00	0	4.5300	0	34.5560	0	27.384	0	906.975	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0502	8	7.7770	8	2305	4	2141	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	912.10	0	4.5330	0	34.5560	0	27.384	0	905.094	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000310	0	1.06	0	8.0495	8	7.7762	8	2305	4	2142	8	 -1e10	1	0.94	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	910.00	0	4.5350	0	34.5550	0	27.383	0	903.014	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0487	8	7.7754	8	2305	4	2142	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	908.00	0	4.5370	0	34.5550	0	27.383	0	901.034	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	8.0487	8	7.7754	8	2305	4	2142	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	906.00	0	4.5400	0	34.5540	0	27.382	0	899.054	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0482	8	7.7749	8	2305	4	2142	8	 -1e10	1	0.94	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	904.00	0	4.5430	0	34.5530	0	27.380	0	897.073	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0478	8	7.7745	8	2305	4	2142	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	902.00	0	4.5460	0	34.5520	0	27.379	0	895.093	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	8.0475	8	7.7742	8	2304	4	2142	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	900.00	0	4.5500	0	34.5510	0	27.378	0	893.113	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0473	8	7.7740	8	2304	4	2142	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	898.00	0	4.5520	0	34.5500	0	27.377	0	891.132	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	8.0461	8	7.7729	8	2304	4	2143	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	896.00	0	4.5610	0	34.5470	0	27.374	0	889.152	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0453	8	7.7722	8	2304	4	2143	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	894.00	0	4.5660	0	34.5460	0	27.372	0	887.171	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0440	8	7.7710	8	2304	4	2143	8	 -1e10	1	0.92	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	892.00	0	4.5720	0	34.5440	0	27.370	0	885.191	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.0444	8	7.7713	8	2304	4	2143	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	889.90	0	4.5730	0	34.5420	0	27.368	0	883.111	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	8.0445	8	7.7713	8	2304	4	2143	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	887.90	0	4.5730	0	34.5410	0	27.368	0	881.131	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0452	8	7.7720	8	2304	4	2143	8	 -1e10	1	0.94	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	886.00	0	4.5750	0	34.5390	0	27.366	0	879.249	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0456	8	7.7722	8	2304	4	2143	8	 -1e10	1	0.92	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	884.00	0	4.5790	0	34.5380	0	27.364	0	877.269	0	-1e10	1	-1e10	1	34.55	0	0.0083	0	0.000272	0	0.96	0	8.0453	8	7.7713	8	2304	4	2139	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	882.00	0	4.5830	0	34.5370	0	27.363	0	875.288	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.02	0	8.0452	8	7.7719	8	2304	4	2143	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	880.00	0	4.5850	0	34.5360	0	27.362	0	873.307	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.0447	8	7.7713	8	2304	4	2143	8	 -1e10	1	0.92	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	877.90	0	4.5860	0	34.5360	0	27.362	0	871.228	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0455	8	7.7721	8	2304	4	2143	8	 -1e10	1	0.92	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	876.00	0	4.5910	0	34.5360	0	27.361	0	869.346	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0454	8	7.7719	8	2304	4	2143	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	874.00	0	4.5960	0	34.5350	0	27.360	0	867.365	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0450	8	7.7716	8	2304	4	2143	8	 -1e10	1	0.92	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	872.00	0	4.6030	0	34.5340	0	27.359	0	865.385	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	8.0439	8	7.7705	8	2304	4	2143	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	870.00	0	4.6110	0	34.5340	0	27.358	0	863.404	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.0426	8	7.7694	8	2303	4	2144	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	868.00	0	4.6260	0	34.5320	0	27.354	0	861.423	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0407	8	7.7677	8	2303	4	2144	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	866.00	0	4.6350	0	34.5290	0	27.351	0	859.443	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.0400	8	7.7671	8	2303	4	2144	8	 -1e10	1	0.92	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	864.00	0	4.6400	0	34.5270	0	27.349	0	857.462	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	8.0401	8	7.7672	8	2303	4	2144	8	 -1e10	1	0.92	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	862.00	0	4.6550	0	34.5240	0	27.345	0	855.481	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.0392	8	7.7665	8	2303	4	2144	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	860.00	0	4.6600	0	34.5230	0	27.343	0	853.500	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	8.0383	8	7.7657	8	2303	4	2144	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	858.00	0	4.6630	0	34.5230	0	27.343	0	851.519	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000451	0	1.43	0	8.0380	8	7.7654	8	2303	4	2145	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	856.00	0	4.6640	0	34.5230	0	27.343	0	849.539	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0378	8	7.7651	8	2303	4	2145	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	854.00	0	4.6680	0	34.5230	0	27.342	0	847.558	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000385	0	1.25	0	8.0372	8	7.7646	8	2303	4	2145	8	 -1e10	1	0.92	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	852.00	0	4.6760	0	34.5230	0	27.342	0	845.577	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	8.0360	8	7.7635	8	2303	4	2145	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	850.00	0	4.6820	0	34.5220	0	27.340	0	843.596	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.0357	8	7.7632	8	2302	4	2145	8	 -1e10	1	0.92	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	848.00	0	4.6920	0	34.5210	0	27.338	0	841.615	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.0345	8	7.7621	8	2302	4	2146	8	 -1e10	1	0.92	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	846.00	0	4.6930	0	34.5210	0	27.338	0	839.634	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0345	8	7.7621	8	2302	4	2146	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	844.00	0	4.6940	0	34.5210	0	27.338	0	837.653	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	8.0341	8	7.7616	8	2302	4	2146	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	842.00	0	4.6940	0	34.5210	0	27.338	0	835.672	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000338	0	1.13	0	8.0340	8	7.7615	8	2302	4	2146	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	840.00	0	4.6980	0	34.5200	0	27.337	0	833.691	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.0341	8	7.7616	8	2302	4	2146	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	838.00	0	4.7020	0	34.5190	0	27.335	0	831.710	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.18	0	8.0338	8	7.7613	8	2302	4	2146	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	836.00	0	4.7070	0	34.5180	0	27.334	0	829.729	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0334	8	7.7609	8	2302	4	2146	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	834.00	0	4.7150	0	34.5170	0	27.332	0	827.748	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	8.0329	8	7.7605	8	2302	4	2146	8	 -1e10	1	0.92	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	832.00	0	4.7190	0	34.5160	0	27.331	0	825.767	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	8.0323	8	7.7599	8	2302	4	2146	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	830.00	0	4.7230	0	34.5150	0	27.330	0	823.786	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	8.0317	8	7.7594	8	2302	4	2146	8	 -1e10	1	0.92	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	828.00	0	4.7240	0	34.5150	0	27.330	0	821.805	0	-1e10	1	-1e10	1	35.12	0	0.0075	0	0.000272	0	0.96	0	8.0320	8	7.7588	8	2302	4	2143	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	826.00	0	4.7260	0	34.5150	0	27.329	0	819.824	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	8.0316	8	7.7591	8	2302	4	2147	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	824.00	0	4.7270	0	34.5140	0	27.329	0	817.843	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	8.0315	8	7.7590	8	2302	4	2147	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	822.00	0	4.7280	0	34.5140	0	27.328	0	815.862	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000465	0	1.46	0	8.0320	8	7.7593	8	2302	4	2146	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	820.00	0	4.7330	0	34.5130	0	27.327	0	813.880	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	8.0320	8	7.7593	8	2302	4	2146	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	818.00	0	4.7350	0	34.5120	0	27.326	0	811.899	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	8.0322	8	7.7595	8	2302	4	2146	8	 -1e10	1	0.92	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	816.00	0	4.7360	0	34.5110	0	27.325	0	809.918	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0322	8	7.7594	8	2302	4	2146	8	 -1e10	1	0.92	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	814.00	0	4.7390	0	34.5110	0	27.325	0	807.937	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	8.0323	8	7.7596	8	2302	4	2146	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	812.00	0	4.7420	0	34.5100	0	27.324	0	805.956	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0322	8	7.7594	8	2302	4	2146	8	 -1e10	1	0.92	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	810.00	0	4.7430	0	34.5100	0	27.323	0	803.974	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	8.0316	8	7.7588	8	2302	4	2147	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	808.00	0	4.7460	0	34.5090	0	27.322	0	801.993	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	8.0321	8	7.7592	8	2302	4	2146	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	806.00	0	4.7490	0	34.5090	0	27.322	0	800.012	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0312	8	7.7584	8	2302	4	2147	8	 -1e10	1	0.92	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	804.00	0	4.7520	0	34.5080	0	27.321	0	798.030	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.0311	8	7.7582	8	2302	4	2147	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	802.00	0	4.7520	0	34.5080	0	27.321	0	796.049	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.0311	8	7.7582	8	2302	4	2147	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	800.00	0	4.7540	0	34.5080	0	27.321	0	794.068	0	-1e10	1	-1e10	1	35.22	0	0.0058	0	0.000275	0	0.97	0	8.0306	8	7.7569	8	2302	4	2143	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	798.00	0	4.7560	0	34.5080	0	27.320	0	792.086	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	8.0305	8	7.7575	8	2302	4	2147	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	796.00	0	4.7590	0	34.5080	0	27.320	0	790.105	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	8.0302	8	7.7572	8	2302	4	2147	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	794.00	0	4.7630	0	34.5080	0	27.319	0	788.124	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.0306	8	7.7575	8	2302	4	2147	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	792.00	0	4.7700	0	34.5070	0	27.318	0	786.142	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.0297	8	7.7568	8	2302	4	2147	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	790.00	0	4.7870	0	34.5050	0	27.314	0	784.161	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0281	8	7.7555	8	2302	4	2148	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	788.00	0	4.7980	0	34.5030	0	27.312	0	782.179	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	8.0275	8	7.7549	8	2301	4	2148	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	786.00	0	4.8040	0	34.5030	0	27.311	0	780.198	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.0272	8	7.7547	8	2301	4	2148	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	784.00	0	4.8100	0	34.5030	0	27.310	0	778.216	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.0271	8	7.7546	8	2301	4	2148	8	 -1e10	1	0.90	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	782.00	0	4.8280	0	34.5030	0	27.308	0	776.235	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.00	0	8.0266	8	7.7543	8	2301	4	2148	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	780.00	0	4.8390	0	34.5020	0	27.306	0	774.253	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.0256	8	7.7534	8	2301	4	2148	8	 -1e10	1	0.92	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	778.00	0	4.8420	0	34.5020	0	27.306	0	772.272	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	8.0254	8	7.7532	8	2301	4	2148	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	776.00	0	4.8460	0	34.5020	0	27.305	0	770.290	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000317	0	1.08	0	8.0254	8	7.7532	8	2301	4	2148	8	 -1e10	1	0.92	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	774.00	0	4.8480	0	34.5010	0	27.304	0	768.308	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.06	0	8.0253	8	7.7531	8	2301	4	2148	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	772.00	0	4.8490	0	34.5010	0	27.304	0	766.327	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000295	0	1.02	0	8.0251	8	7.7529	8	2301	4	2149	8	 -1e10	1	0.93	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	770.00	0	4.8540	0	34.5010	0	27.304	0	764.345	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0247	8	7.7525	8	2301	4	2149	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	768.00	0	4.8580	0	34.5010	0	27.303	0	762.363	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	8.0241	8	7.7519	8	2301	4	2149	8	 -1e10	1	0.90	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	766.00	0	4.8640	0	34.5010	0	27.302	0	760.382	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	8.0241	8	7.7519	8	2301	4	2149	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	764.00	0	4.8800	0	34.5000	0	27.300	0	758.400	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	8.0236	8	7.7516	8	2301	4	2149	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	762.00	0	4.8870	0	34.4980	0	27.297	0	756.418	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0237	8	7.7517	8	2301	4	2149	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	760.00	0	4.8930	0	34.4970	0	27.296	0	754.437	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.0233	8	7.7513	8	2301	4	2149	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	758.00	0	4.9030	0	34.4960	0	27.294	0	752.455	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	8.0217	8	7.7499	8	2301	4	2150	8	 -1e10	1	0.92	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	756.00	0	4.9190	0	34.4960	0	27.292	0	750.473	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	8.0203	8	7.7488	8	2301	4	2150	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	754.00	0	4.9400	0	34.4930	0	27.287	0	748.491	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.0209	8	7.7495	8	2301	4	2149	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	752.00	0	4.9370	0	34.4910	0	27.286	0	746.509	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	8.0250	8	7.7533	8	2301	4	2148	8	 -1e10	1	0.90	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	750.00	0	4.9410	0	34.4890	0	27.284	0	744.528	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.0266	8	7.7548	8	2301	4	2147	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	748.00	0	4.9380	0	34.4870	0	27.283	0	742.546	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	8.0292	8	7.7572	8	2301	4	2146	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	746.00	0	4.9290	0	34.4850	0	27.282	0	740.564	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000295	0	1.02	0	8.0323	8	7.7599	8	2301	4	2145	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	744.00	0	4.9270	0	34.4840	0	27.282	0	738.582	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	8.0343	8	7.7616	8	2301	4	2145	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	742.00	0	4.9280	0	34.4840	0	27.281	0	736.600	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.0352	8	7.7625	8	2301	4	2144	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	740.00	0	4.9330	0	34.4830	0	27.280	0	734.618	0	-1e10	1	-1e10	1	34.83	0	0.0033	0	0.000292	0	1.01	0	8.0349	8	7.7615	8	2301	4	2140	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	738.00	0	4.9480	0	34.4820	0	27.278	0	732.636	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	8.0350	8	7.7624	8	2301	4	2144	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	736.00	0	4.9570	0	34.4820	0	27.276	0	730.654	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000358	0	1.18	0	8.0356	8	7.7630	8	2301	4	2144	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	734.00	0	4.9690	0	34.4820	0	27.275	0	728.672	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000292	0	1.01	0	8.0358	8	7.7633	8	2301	4	2144	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	732.10	0	5.0050	0	34.4820	0	27.271	0	726.789	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	8.0353	8	7.7633	8	2300	4	2143	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	730.00	0	5.0320	0	34.4830	0	27.269	0	724.708	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	8.0352	8	7.7635	8	2300	4	2143	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	727.90	0	5.0460	0	34.4830	0	27.267	0	722.627	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000309	0	1.06	0	8.0353	8	7.7638	8	2300	4	2143	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	726.00	0	5.0630	0	34.4830	0	27.265	0	720.744	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000306	0	1.05	0	8.0344	8	7.7631	8	2300	4	2143	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	724.00	0	5.0690	0	34.4830	0	27.264	0	718.762	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000292	0	1.01	0	8.0345	8	7.7632	8	2300	4	2143	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	722.10	0	5.0990	0	34.4830	0	27.261	0	716.879	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000348	0	1.16	0	8.0338	8	7.7629	8	2299	4	2143	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	720.00	0	5.1360	0	34.4840	0	27.257	0	714.798	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000317	0	1.08	0	8.0332	8	7.7628	8	2299	4	2142	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	718.00	0	5.1560	0	34.4840	0	27.255	0	712.816	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000293	0	1.01	0	8.0336	8	7.7634	8	2299	4	2142	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	716.00	0	5.1820	0	34.4840	0	27.252	0	710.834	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000301	0	1.04	0	8.0342	8	7.7643	8	2298	4	2141	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	714.00	0	5.2000	0	34.4840	0	27.250	0	708.851	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000290	0	1.01	0	8.0354	8	7.7656	8	2298	4	2140	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	711.90	0	5.2080	0	34.4850	0	27.250	0	706.770	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000304	0	1.04	0	8.0359	8	7.7661	8	2298	4	2140	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	710.00	0	5.2290	0	34.4860	0	27.248	0	704.887	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000582	0	1.77	0	8.0360	8	7.7665	8	2298	4	2140	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	708.00	0	5.2330	0	34.4840	0	27.246	0	702.905	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000287	0	1.00	0	8.0368	8	7.7672	8	2298	4	2139	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	706.00	0	5.2460	0	34.4840	0	27.244	0	700.923	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000290	0	1.01	0	8.0373	8	7.7678	8	2298	4	2139	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	704.00	0	5.2520	0	34.4840	0	27.244	0	698.940	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000276	0	0.97	0	8.0376	8	7.7681	8	2298	4	2139	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	702.00	0	5.2530	0	34.4830	0	27.243	0	696.958	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000293	0	1.01	0	8.0370	8	7.7675	8	2298	4	2139	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	700.00	0	5.2580	0	34.4830	0	27.242	0	694.976	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	8.0379	8	7.7684	8	2298	4	2139	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	698.00	0	5.2600	0	34.4820	0	27.241	0	692.993	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000301	0	1.04	0	8.0376	8	7.7680	8	2298	4	2139	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	696.00	0	5.2640	0	34.4810	0	27.240	0	691.011	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000331	0	1.11	0	8.0366	8	7.7671	8	2298	4	2140	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	694.00	0	5.2710	0	34.4810	0	27.239	0	689.029	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000265	0	0.94	0	8.0366	8	7.7671	8	2299	4	2140	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	692.00	0	5.2910	0	34.4810	0	27.237	0	687.046	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000268	0	0.95	0	8.0367	8	7.7674	8	2298	4	2140	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	690.00	0	5.3160	0	34.4800	0	27.233	0	685.064	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000307	0	1.05	0	8.0366	8	7.7676	8	2298	4	2140	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	688.00	0	5.3270	0	34.4790	0	27.231	0	683.081	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000290	0	1.01	0	8.0369	8	7.7679	8	2298	4	2140	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	686.00	0	5.3330	0	34.4800	0	27.231	0	681.099	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000287	0	1.00	0	8.0366	8	7.7677	8	2298	4	2140	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	684.00	0	5.3480	0	34.4800	0	27.229	0	679.117	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000285	0	0.99	0	8.0360	8	7.7672	8	2298	4	2140	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	682.00	0	5.3500	0	34.4800	0	27.229	0	677.134	0	-1e10	1	-1e10	1	33.93	0	0.0025	0	0.000282	0	0.99	0	8.0358	8	7.7664	8	2299	4	2136	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	680.00	0	5.3560	0	34.4810	0	27.229	0	675.152	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000304	0	1.04	0	8.0358	8	7.7670	8	2299	4	2140	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	678.00	0	5.3580	0	34.4810	0	27.229	0	673.169	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000304	0	1.04	0	8.0361	8	7.7673	8	2299	4	2140	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	676.00	0	5.3610	0	34.4810	0	27.228	0	671.187	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000309	0	1.06	0	8.0359	8	7.7671	8	2299	4	2141	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	674.00	0	5.3640	0	34.4820	0	27.229	0	669.204	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000326	0	1.10	0	8.0358	8	7.7669	8	2299	4	2141	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	671.90	0	5.4140	0	34.4820	0	27.223	0	667.122	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000288	0	1.00	0	8.0329	8	7.7649	8	2299	4	2141	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	670.00	0	5.4580	0	34.4840	0	27.219	0	665.239	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000337	0	1.13	0	8.0300	8	7.7627	8	2298	4	2142	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	668.10	0	5.4780	0	34.4860	0	27.218	0	663.355	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000301	0	1.04	0	8.0283	8	7.7614	8	2298	4	2142	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	666.10	0	5.5020	0	34.4880	0	27.217	0	661.373	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000274	0	0.97	0	8.0259	8	7.7594	8	2298	4	2143	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	664.00	0	5.5560	0	34.4900	0	27.212	0	659.291	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000437	0	1.39	0	8.0229	8	7.7573	8	2298	4	2143	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	662.00	0	5.5840	0	34.4930	0	27.211	0	657.308	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0206	8	7.7554	8	2297	4	2144	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	660.00	0	5.5990	0	34.4940	0	27.210	0	655.326	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000282	0	0.99	0	8.0199	8	7.7549	8	2297	4	2144	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	658.00	0	5.6100	0	34.4950	0	27.209	0	653.343	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000285	0	0.99	0	8.0194	8	7.7546	8	2297	4	2144	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	656.00	0	5.6190	0	34.4960	0	27.209	0	651.360	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	8.0194	8	7.7546	8	2298	4	2144	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	654.00	0	5.6380	0	34.4970	0	27.207	0	649.377	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000307	0	1.05	0	8.0183	8	7.7537	8	2297	4	2145	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	652.00	0	5.6910	0	34.4980	0	27.202	0	647.395	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	8.0167	8	7.7529	8	2297	4	2145	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	650.00	0	5.7160	0	34.4990	0	27.199	0	645.412	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	8.0173	8	7.7538	8	2297	4	2144	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	648.00	0	5.7250	0	34.5010	0	27.200	0	643.429	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000285	0	1.00	0	8.0173	8	7.7539	8	2297	4	2144	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	646.00	0	5.7480	0	34.5020	0	27.198	0	641.446	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	8.0164	8	7.7533	8	2297	4	2144	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	644.00	0	5.7750	0	34.5030	0	27.195	0	639.464	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000299	0	1.03	0	8.0162	8	7.7535	8	2297	4	2144	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	642.00	0	5.8230	0	34.5050	0	27.191	0	637.481	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000310	0	1.06	0	8.0154	8	7.7534	8	2296	4	2143	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	640.00	0	5.8600	0	34.5070	0	27.188	0	635.498	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000354	0	1.17	0	8.0148	8	7.7532	8	2296	4	2143	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	638.00	0	5.8830	0	34.5090	0	27.187	0	633.515	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	8.0139	8	7.7527	8	2296	4	2143	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	636.00	0	5.9010	0	34.5110	0	27.186	0	631.532	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000299	0	1.03	0	8.0133	8	7.7522	8	2296	4	2143	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	634.00	0	5.9310	0	34.5120	0	27.183	0	629.549	0	-1e10	1	-1e10	1	34.00	0	0.0058	0	0.000286	0	1.00	0	8.0126	8	7.7513	8	2295	4	2140	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	632.00	0	5.9480	0	34.5130	0	27.182	0	627.566	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000291	0	1.01	0	8.0126	8	7.7522	8	2295	4	2143	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	630.10	0	5.9590	0	34.5130	0	27.180	0	625.682	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	8.0129	8	7.7525	8	2295	4	2143	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	628.00	0	5.9660	0	34.5140	0	27.180	0	623.600	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000294	0	1.02	0	8.0141	8	7.7537	8	2295	4	2142	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	626.00	0	5.9650	0	34.5140	0	27.180	0	621.617	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000283	0	0.99	0	8.0153	8	7.7548	8	2295	4	2142	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	624.00	0	5.9710	0	34.5140	0	27.179	0	619.634	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000346	0	1.15	0	8.0156	8	7.7551	8	2295	4	2142	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	622.00	0	5.9880	0	34.5150	0	27.178	0	617.651	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000305	0	1.05	0	8.0157	8	7.7553	8	2295	4	2142	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	620.00	0	6.0070	0	34.5160	0	27.176	0	615.668	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000294	0	1.02	0	8.0147	8	7.7546	8	2295	4	2142	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	617.90	0	6.0320	0	34.5180	0	27.175	0	613.586	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	8.0127	8	7.7529	8	2295	4	2143	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	615.90	0	6.0520	0	34.5200	0	27.174	0	611.603	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	8.0117	8	7.7522	8	2295	4	2143	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	614.00	0	6.1450	0	34.5260	0	27.167	0	609.719	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000300	0	1.03	0	8.0104	8	7.7524	8	2294	4	2142	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	612.10	0	6.1870	0	34.5310	0	27.165	0	607.835	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000336	0	1.13	0	8.0064	8	7.7491	8	2293	4	2142	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	610.00	0	6.2270	0	34.5360	0	27.164	0	605.752	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	8.0044	8	7.7477	8	2293	4	2142	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	607.90	0	6.3310	0	34.5450	0	27.158	0	603.670	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.9961	8	7.7414	8	2291	4	2144	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	606.00	0	6.4140	0	34.5520	0	27.153	0	601.786	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000355	0	1.18	0	7.9919	8	7.7386	8	2290	4	2144	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	604.10	0	6.4530	0	34.5560	0	27.151	0	599.902	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.9905	8	7.7377	8	2290	4	2144	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	602.00	0	6.4630	0	34.5580	0	27.151	0	597.820	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.9904	8	7.7377	8	2290	4	2144	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	600.00	0	6.4780	0	34.5600	0	27.150	0	595.836	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000353	0	1.17	0	7.9895	8	7.7370	8	2290	4	2144	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	598.10	0	6.5050	0	34.5610	0	27.148	0	593.952	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	7.9896	8	7.7375	8	2290	4	2144	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	596.00	0	6.5440	0	34.5640	0	27.145	0	591.870	0	-1e10	1	-1e10	1	34.22	0	0.0058	0	0.000322	0	1.09	0	7.9897	8	7.7374	8	2289	4	2139	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	594.00	0	6.6030	0	34.5680	0	27.140	0	589.887	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.9878	8	7.7370	8	2289	4	2143	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	592.00	0	6.6750	0	34.5730	0	27.134	0	587.903	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.9848	8	7.7352	8	2288	4	2143	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	590.00	0	6.7140	0	34.5770	0	27.132	0	585.920	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000309	0	1.06	0	7.9832	8	7.7341	8	2288	4	2143	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	588.00	0	6.7580	0	34.5810	0	27.130	0	583.936	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.9826	8	7.7341	8	2287	4	2143	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	586.00	0	6.7980	0	34.5860	0	27.128	0	581.953	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.9818	8	7.7339	8	2287	4	2142	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	584.00	0	6.8790	0	34.5910	0	27.121	0	579.970	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000331	0	1.11	0	7.9801	8	7.7335	8	2286	4	2142	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	582.10	0	6.9330	0	34.5980	0	27.119	0	578.085	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.9761	8	7.7303	8	2286	4	2142	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	580.00	0	6.9600	0	34.6020	0	27.119	0	576.003	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.01	0	7.9727	8	7.7275	8	2285	4	2143	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	578.00	0	6.9870	0	34.6050	0	27.117	0	574.019	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000301	0	1.04	0	7.9715	8	7.7267	8	2285	4	2144	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	576.00	0	7.0350	0	34.6090	0	27.114	0	572.036	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000318	0	1.08	0	7.9706	8	7.7265	8	2285	4	2143	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	574.00	0	7.1330	0	34.6160	0	27.106	0	570.052	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000304	0	1.04	0	7.9673	8	7.7247	8	2284	4	2143	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	572.00	0	7.1770	0	34.6210	0	27.104	0	568.069	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.9661	8	7.7241	8	2284	4	2143	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	570.00	0	7.2130	0	34.6240	0	27.101	0	566.085	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	7.9653	8	7.7239	8	2284	4	2143	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	568.00	0	7.2390	0	34.6260	0	27.099	0	564.102	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000346	0	1.15	0	7.9646	8	7.7235	8	2284	4	2143	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	566.00	0	7.2560	0	34.6280	0	27.098	0	562.118	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000313	0	1.07	0	7.9641	8	7.7232	8	2284	4	2143	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	564.00	0	7.2640	0	34.6290	0	27.098	0	560.135	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000354	0	1.17	0	7.9638	8	7.7230	8	2284	4	2144	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	562.00	0	7.2710	0	34.6300	0	27.097	0	558.151	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.9642	8	7.7233	8	2284	4	2144	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	560.00	0	7.2870	0	34.6310	0	27.096	0	556.167	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000313	0	1.07	0	7.9639	8	7.7232	8	2284	4	2144	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	558.00	0	7.3070	0	34.6320	0	27.094	0	554.184	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000313	0	1.07	0	7.9634	8	7.7230	8	2284	4	2144	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	556.00	0	7.3450	0	34.6350	0	27.091	0	552.200	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000329	0	1.11	0	7.9636	8	7.7237	8	2284	4	2144	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	554.00	0	7.3780	0	34.6370	0	27.088	0	550.216	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000329	0	1.11	0	7.9633	8	7.7238	8	2284	4	2144	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	552.00	0	7.4020	0	34.6390	0	27.086	0	548.233	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000379	0	1.24	0	7.9633	8	7.7241	8	2284	4	2144	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	550.00	0	7.4520	0	34.6430	0	27.082	0	546.249	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000360	0	1.19	0	7.9619	8	7.7234	8	2284	4	2144	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	548.00	0	7.4940	0	34.6460	0	27.078	0	544.265	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.9613	8	7.7233	8	2284	4	2144	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	546.00	0	7.5260	0	34.6490	0	27.076	0	542.281	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000340	0	1.14	0	7.9608	8	7.7233	8	2284	4	2144	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	543.90	0	7.5680	0	34.6530	0	27.073	0	540.198	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000319	0	1.08	0	7.9591	8	7.7222	8	2284	4	2144	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	542.00	0	7.5990	0	34.6570	0	27.072	0	538.314	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000409	0	1.32	0	7.9566	8	7.7202	8	2284	4	2145	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	540.00	0	7.6750	0	34.6630	0	27.065	0	536.330	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000332	0	1.12	0	7.9542	8	7.7190	8	2284	4	2145	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	538.00	0	7.7000	0	34.6670	0	27.065	0	534.346	0	-1e10	1	-1e10	1	34.07	0	0.0092	0	0.000346	0	1.15	0	7.9541	8	7.7186	8	2284	4	2141	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	536.00	0	7.7290	0	34.6690	0	27.062	0	532.362	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000330	0	1.11	0	7.9555	8	7.7208	8	2284	4	2144	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	534.00	0	7.7400	0	34.6700	0	27.061	0	530.378	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000382	0	1.25	0	7.9564	8	7.7218	8	2284	4	2144	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	532.10	0	7.7430	0	34.6710	0	27.062	0	528.494	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	7.9563	8	7.7217	8	2285	4	2145	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	530.00	0	7.7650	0	34.6730	0	27.060	0	526.411	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000344	0	1.15	0	7.9572	8	7.7227	8	2285	4	2145	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	527.90	0	7.8080	0	34.6760	0	27.056	0	524.328	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000355	0	1.18	0	7.9578	8	7.7239	8	2285	4	2144	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	526.00	0	7.8280	0	34.6780	0	27.055	0	522.443	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000459	0	1.45	0	7.9584	8	7.7247	8	2285	4	2144	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	524.00	0	7.8590	0	34.6810	0	27.052	0	520.459	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000349	0	1.16	0	7.9588	8	7.7254	8	2285	4	2144	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	522.00	0	7.9160	0	34.6850	0	27.047	0	518.475	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000338	0	1.13	0	7.9586	8	7.7260	8	2285	4	2144	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	519.90	0	7.9480	0	34.6890	0	27.046	0	516.392	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000355	0	1.18	0	7.9602	8	7.7278	8	2286	4	2143	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	518.00	0	7.9990	0	34.6950	0	27.043	0	514.507	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000374	0	1.23	0	7.9605	8	7.7289	8	2286	4	2143	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	516.00	0	8.0820	0	34.7010	0	27.035	0	512.523	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000355	0	1.18	0	7.9605	8	7.7300	8	2286	4	2142	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	514.00	0	8.1720	0	34.7110	0	27.029	0	510.539	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.9609	8	7.7316	8	2286	4	2141	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	512.00	0	8.2100	0	34.7160	0	27.028	0	508.555	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000435	0	1.38	0	7.9616	8	7.7327	8	2286	4	2141	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	510.00	0	8.2360	0	34.7200	0	27.027	0	506.570	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000366	0	1.21	0	7.9619	8	7.7333	8	2286	4	2141	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	508.00	0	8.2710	0	34.7240	0	27.025	0	504.586	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000383	0	1.25	0	7.9618	8	7.7337	8	2286	4	2141	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	506.00	0	8.2900	0	34.7260	0	27.023	0	502.602	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000383	0	1.25	0	7.9620	8	7.7340	8	2287	4	2142	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	504.00	0	8.3030	0	34.7280	0	27.023	0	500.618	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000386	0	1.26	0	7.9617	8	7.7338	8	2287	4	2142	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	502.00	0	8.3160	0	34.7290	0	27.022	0	498.634	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000375	0	1.23	0	7.9619	8	7.7342	8	2288	4	2142	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	500.00	0	8.3300	0	34.7310	0	27.021	0	496.650	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000430	0	1.37	0	7.9623	8	7.7347	8	2288	4	2142	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	498.10	0	8.3550	0	34.7340	0	27.019	0	494.765	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.9629	8	7.7355	8	2288	4	2142	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	496.00	0	8.3970	0	34.7390	0	27.017	0	492.681	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000386	0	1.26	0	7.9626	8	7.7358	8	2288	4	2142	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	494.00	0	8.4500	0	34.7440	0	27.013	0	490.697	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	7.9619	8	7.7358	8	2288	4	2142	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	492.00	0	8.5080	0	34.7490	0	27.008	0	488.713	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000389	0	1.26	0	7.9611	8	7.7359	8	2287	4	2141	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	489.90	0	8.5540	0	34.7560	0	27.006	0	486.629	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000378	0	1.24	0	7.9606	8	7.7360	8	2287	4	2141	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	488.00	0	8.5890	0	34.7610	0	27.005	0	484.744	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000403	0	1.30	0	7.9605	8	7.7364	8	2287	4	2141	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	486.00	0	8.6050	0	34.7630	0	27.004	0	482.760	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000411	0	1.32	0	7.9609	8	7.7368	8	2287	4	2141	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	484.10	0	8.6450	0	34.7680	0	27.001	0	480.875	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000392	0	1.27	0	7.9600	8	7.7365	8	2287	4	2140	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	482.00	0	8.7250	0	34.7760	0	26.995	0	478.791	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000392	0	1.27	0	7.9577	8	7.7354	8	2286	4	2140	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	480.00	0	8.7500	0	34.7800	0	26.994	0	476.807	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000408	0	1.31	0	7.9561	8	7.7342	8	2286	4	2141	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	478.00	0	8.7650	0	34.7820	0	26.993	0	474.822	0	-1e10	1	-1e10	1	31.99	0	0.0083	0	0.000400	0	1.29	0	7.9533	8	7.7312	8	2286	4	2138	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	476.00	0	8.7740	0	34.7840	0	26.993	0	472.838	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000378	0	1.24	0	7.9522	8	7.7307	8	2286	4	2142	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	474.10	0	8.7890	0	34.7860	0	26.993	0	470.953	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000397	0	1.29	0	7.9478	8	7.7267	8	2286	4	2144	8	 -1e10	1	0.90	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	472.00	0	8.8360	0	34.7900	0	26.988	0	468.869	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000406	0	1.31	0	7.9454	8	7.7250	8	2286	4	2144	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	470.00	0	8.8750	0	34.7940	0	26.985	0	466.884	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000389	0	1.27	0	7.9413	8	7.7216	8	2286	4	2145	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	468.00	0	8.9040	0	34.7970	0	26.983	0	464.900	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000406	0	1.31	0	7.9432	8	7.7237	8	2285	4	2144	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	466.00	0	8.9310	0	34.8000	0	26.981	0	462.915	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000397	0	1.29	0	7.9429	8	7.7238	8	2285	4	2144	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	464.00	0	8.9760	0	34.8040	0	26.977	0	460.931	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000403	0	1.30	0	7.9448	8	7.7262	8	2285	4	2143	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	462.00	0	8.9810	0	34.8050	0	26.977	0	458.946	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000392	0	1.27	0	7.9461	8	7.7274	8	2285	4	2142	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	460.00	0	9.0010	0	34.8070	0	26.975	0	456.962	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000411	0	1.32	0	7.9500	8	7.7313	8	2285	4	2140	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	458.00	0	9.0680	0	34.8110	0	26.968	0	454.977	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000422	0	1.35	0	7.9564	8	7.7384	8	2284	4	2137	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	456.00	0	9.1160	0	34.8130	0	26.962	0	452.992	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000420	0	1.34	0	7.9694	8	7.7513	8	2284	4	2131	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	454.00	0	9.1230	0	34.8140	0	26.961	0	451.008	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000409	0	1.32	0	7.9725	8	7.7543	8	2284	4	2130	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	452.00	0	9.1290	0	34.8150	0	26.961	0	449.023	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000412	0	1.32	0	7.9744	8	7.7561	8	2284	4	2129	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	450.00	0	9.1370	0	34.8160	0	26.960	0	447.038	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000403	0	1.30	0	7.9751	8	7.7568	8	2283	4	2128	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	448.00	0	9.1500	0	34.8170	0	26.959	0	445.054	0	-1e10	1	-1e10	1	30.30	0	0.0075	0	0.000425	0	1.36	0	7.9777	8	7.7589	8	2283	4	2124	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	446.00	0	9.1650	0	34.8180	0	26.957	0	443.069	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000461	0	1.45	0	7.9794	8	7.7612	8	2283	4	2126	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	443.90	0	9.1890	0	34.8190	0	26.954	0	440.985	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000414	0	1.33	0	7.9834	8	7.7652	8	2283	4	2124	8	 -1e10	1	0.84	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	441.90	0	9.2140	0	34.8210	0	26.952	0	439.000	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000412	0	1.32	0	7.9853	8	7.7674	8	2283	4	2123	8	 -1e10	1	0.84	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	440.00	0	9.2390	0	34.8240	0	26.950	0	437.115	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000406	0	1.31	0	7.9860	8	7.7683	8	2282	4	2122	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	438.00	0	9.2980	0	34.8310	0	26.946	0	435.130	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000431	0	1.37	0	7.9807	8	7.7641	8	2282	4	2123	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	436.00	0	9.3440	0	34.8360	0	26.942	0	433.145	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000412	0	1.32	0	7.9735	8	7.7578	8	2281	4	2125	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	434.00	0	9.3570	0	34.8380	0	26.942	0	431.160	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000431	0	1.37	0	7.9695	8	7.7541	8	2281	4	2127	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	432.00	0	9.3840	0	34.8410	0	26.940	0	429.176	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000390	0	1.27	0	7.9672	8	7.7523	8	2280	4	2127	8	 -1e10	1	0.84	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	430.00	0	9.4310	0	34.8480	0	26.937	0	427.191	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000379	0	1.24	0	7.9614	8	7.7474	8	2279	4	2128	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	428.00	0	9.4770	0	34.8550	0	26.935	0	425.206	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.9514	8	7.7384	8	2279	4	2131	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	426.00	0	9.5300	0	34.8630	0	26.933	0	423.221	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	7.9386	8	7.7270	8	2277	4	2135	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	424.00	0	9.6310	0	34.8750	0	26.925	0	421.236	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000393	0	1.27	0	7.9266	8	7.7170	8	2276	4	2137	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	422.00	0	9.7190	0	34.8840	0	26.918	0	419.251	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000365	0	1.20	0	7.9210	8	7.7129	8	2274	4	2137	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	420.00	0	9.7860	0	34.8930	0	26.913	0	417.266	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000365	0	1.20	0	7.9200	8	7.7128	8	2273	4	2136	8	 -1e10	1	0.91	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	418.00	0	9.8910	0	34.9050	0	26.905	0	415.281	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000454	0	1.43	0	7.9156	8	7.7101	8	2271	4	2135	8	 -1e10	1	0.90	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	416.00	0	9.9300	0	34.9120	0	26.904	0	413.296	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000374	0	1.23	0	7.9114	8	7.7066	8	2270	4	2136	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	414.00	0	9.9730	0	34.9160	0	26.900	0	411.311	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000401	0	1.30	0	7.9117	8	7.7074	8	2269	4	2134	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	412.00	0	10.0080	0	34.9190	0	26.896	0	409.326	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000360	0	1.19	0	7.8380	8	7.6383	8	2268	4	2161	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	410.00	0	10.0270	0	34.9220	0	26.895	0	407.341	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000382	0	1.25	0	7.7628	8	7.5683	8	2268	4	2185	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	408.00	0	10.0430	0	34.9240	0	26.894	0	405.356	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000393	0	1.28	0	7.8943	8	7.6917	8	2267	4	2139	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	406.00	0	10.0860	0	34.9270	0	26.889	0	403.371	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000363	0	1.20	0	7.8749	8	7.6739	8	2266	4	2145	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	404.00	0	10.1100	0	34.9290	0	26.886	0	401.386	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000393	0	1.28	0	7.6483	8	7.4636	8	2266	4	2219	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	402.00	0	10.1210	0	34.9300	0	26.885	0	399.401	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.25	0	7.2717	8	7.1201	8	2265	4	2337	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	400.00	0	10.1800	0	34.9350	0	26.879	0	397.415	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000399	0	1.29	0	7.3410	8	7.1845	8	2265	4	2313	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	398.00	0	10.2550	0	34.9430	0	26.872	0	395.430	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	7.5253	8	7.3532	8	2265	4	2255	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	396.00	0	10.3380	0	34.9510	0	26.864	0	393.445	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000394	0	1.28	0	7.7655	8	7.5745	8	2264	4	2180	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	394.00	0	10.3750	0	34.9560	0	26.861	0	391.460	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000449	0	1.42	0	6.9571	8	6.8244	8	2265	4	2476	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	392.00	0	10.4640	0	34.9630	0	26.851	0	389.475	0	-1e10	1	-1e10	1	29.08	0	0.0092	0	0.000457	0	1.44	0	7.2521	8	7.1052	8	2264	4	2339	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	390.00	0	10.5360	0	34.9710	0	26.845	0	387.489	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000471	0	1.48	0	7.6818	8	7.4995	8	2264	4	2206	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	388.00	0	10.6360	0	34.9810	0	26.835	0	385.504	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000433	0	1.38	0	6.4867	8	-1e10	1	2264	4	 -1e10	1	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	386.10	0	10.6590	0	34.9850	0	26.834	0	383.618	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000446	0	1.41	0	7.0163	8	6.8843	8	2264	4	2441	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	384.00	0	10.6740	0	34.9880	0	26.834	0	381.533	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000430	0	1.37	0	6.1660	8	-1e10	1	2265	4	 -1e10	1	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	382.00	0	10.7060	0	34.9920	0	26.831	0	379.548	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000502	0	1.56	0	6.5756	8	6.4525	8	2266	4	2814	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	380.00	0	10.7410	0	34.9970	0	26.829	0	377.563	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000496	0	1.54	0	7.0106	8	6.8795	8	2266	4	2446	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	378.00	0	10.7710	0	35.0010	0	26.826	0	375.577	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000438	0	1.39	0	6.9836	8	6.8538	8	2267	4	2461	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	376.00	0	10.7910	0	35.0040	0	26.825	0	373.592	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000441	0	1.40	0	6.9516	8	6.8229	8	2268	4	2480	8	 -1e10	1	0.84	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	374.00	0	10.8080	0	35.0060	0	26.824	0	371.607	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000447	0	1.41	0	7.1354	8	6.9992	8	2269	4	2389	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	372.00	0	10.8280	0	35.0090	0	26.822	0	369.621	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000458	0	1.44	0	7.2720	8	7.1272	8	2269	4	2338	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	370.00	0	10.8440	0	35.0110	0	26.821	0	367.636	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000438	0	1.39	0	7.4210	8	7.2642	8	2270	4	2290	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	368.00	0	10.8550	0	35.0130	0	26.821	0	365.650	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000458	0	1.44	0	7.4793	8	7.3175	8	2271	4	2273	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	366.00	0	10.8670	0	35.0140	0	26.819	0	363.665	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000452	0	1.43	0	7.5115	8	7.3470	8	2272	4	2264	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	364.10	0	10.8810	0	35.0160	0	26.818	0	361.779	0	-1e10	1	-1e10	1	27.83	0	0.0075	0	0.000480	0	1.50	0	7.4904	8	7.3275	8	2273	4	2269	8	 -1e10	1	0.84	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	362.00	0	10.8920	0	35.0180	0	26.818	0	359.694	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000463	0	1.46	0	7.5016	8	7.3381	8	2275	4	2269	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	360.00	0	10.9100	0	35.0210	0	26.817	0	357.708	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000430	0	1.37	0	7.4524	8	7.2934	8	2276	4	2285	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	358.00	0	10.9260	0	35.0240	0	26.816	0	355.723	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000447	0	1.41	0	7.3547	8	7.2040	8	2277	4	2317	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	356.00	0	10.9370	0	35.0260	0	26.816	0	353.737	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000477	0	1.49	0	7.4592	8	7.2997	8	2278	4	2285	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	354.00	0	10.9560	0	35.0280	0	26.814	0	351.752	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000433	0	1.38	0	7.6010	8	7.4293	8	2279	4	2243	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	352.00	0	10.9710	0	35.0310	0	26.813	0	349.766	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000419	0	1.34	0	7.8158	8	7.6287	8	2280	4	2175	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	350.00	0	10.9780	0	35.0320	0	26.813	0	347.780	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000452	0	1.43	0	7.9244	8	7.7316	8	2281	4	2136	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	348.00	0	10.9820	0	35.0320	0	26.812	0	345.795	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000430	0	1.37	0	7.9521	8	7.7581	8	2282	4	2126	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	346.00	0	10.9950	0	35.0340	0	26.811	0	343.809	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000488	0	1.52	0	7.9570	8	7.7629	8	2283	4	2125	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	344.00	0	11.0070	0	35.0360	0	26.811	0	341.823	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000480	0	1.50	0	7.9596	8	7.7655	8	2285	4	2125	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	342.00	0	11.0200	0	35.0380	0	26.810	0	339.838	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000722	0	2.13	0	7.9603	8	7.7663	8	2286	4	2125	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	340.00	0	11.0220	0	35.0390	0	26.810	0	337.852	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000483	0	1.51	0	7.9604	8	7.7664	8	2287	4	2126	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	338.00	0	11.0240	0	35.0390	0	26.810	0	335.866	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000433	0	1.38	0	7.9525	8	7.7588	8	2288	4	2131	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	336.00	0	11.0310	0	35.0400	0	26.809	0	333.880	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000447	0	1.41	0	7.9582	8	7.7643	8	2289	4	2129	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	334.00	0	11.0410	0	35.0420	0	26.809	0	331.895	0	-1e10	1	-1e10	1	27.98	0	0.0083	0	0.000463	0	1.46	0	7.9623	8	7.7679	8	2290	4	2125	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	332.00	0	11.0600	0	35.0450	0	26.808	0	329.909	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000469	0	1.47	0	7.9614	8	7.7676	8	2291	4	2130	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	330.00	0	11.0950	0	35.0490	0	26.804	0	327.923	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000463	0	1.46	0	7.9573	8	7.7641	8	2292	4	2133	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	328.00	0	11.1110	0	35.0510	0	26.803	0	325.937	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000441	0	1.40	0	7.9555	8	7.7625	8	2293	4	2134	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	326.10	0	11.1460	0	35.0550	0	26.800	0	324.051	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000436	0	1.39	0	7.9514	8	7.7590	8	2294	4	2137	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	324.10	0	11.1930	0	35.0610	0	26.796	0	322.065	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000439	0	1.39	0	7.9457	8	7.7542	8	2296	4	2140	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	322.00	0	11.2900	0	35.0720	0	26.787	0	319.980	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000447	0	1.42	0	7.9471	8	7.7568	8	2297	4	2140	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	320.00	0	11.3170	0	35.0760	0	26.785	0	317.994	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000472	0	1.48	0	7.9473	8	7.7574	8	2298	4	2141	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	318.00	0	11.3220	0	35.0780	0	26.785	0	316.008	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000455	0	1.44	0	7.9452	8	7.7554	8	2299	4	2143	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	316.00	0	11.3350	0	35.0800	0	26.784	0	314.022	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000483	0	1.51	0	7.9468	8	7.7570	8	2301	4	2144	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	314.00	0	11.3570	0	35.0820	0	26.782	0	312.036	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000516	0	1.59	0	7.9483	8	7.7587	8	2302	4	2144	8	 -1e10	1	0.89	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	312.00	0	11.3680	0	35.0840	0	26.781	0	310.050	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000447	0	1.42	0	7.9489	8	7.7593	8	2303	4	2145	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	310.00	0	11.4050	0	35.0880	0	26.778	0	308.064	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000480	0	1.50	0	7.9472	8	7.7581	8	2305	4	2147	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	308.00	0	11.4400	0	35.0910	0	26.773	0	306.078	0	-1e10	1	-1e10	1	27.95	0	0.0117	0	0.000461	0	1.45	0	7.9454	8	7.7565	8	2306	4	2146	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	306.00	0	11.4450	0	35.0920	0	26.773	0	304.092	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000422	0	1.35	0	7.9453	8	7.7568	8	2308	4	2150	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	304.00	0	11.4530	0	35.0930	0	26.772	0	302.106	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000433	0	1.38	0	7.9418	8	7.7534	8	2309	4	2153	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	302.00	0	11.4550	0	35.0930	0	26.772	0	300.120	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000431	0	1.37	0	7.9413	8	7.7529	8	2310	4	2154	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	300.00	0	11.4560	0	35.0940	0	26.773	0	298.133	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000422	0	1.35	0	7.9432	8	7.7547	8	2311	4	2154	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	298.00	0	11.4620	0	35.0950	0	26.772	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000464	0	1.46	0	7.9397	8	7.7513	8	2311	4	2155	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	296.00	0	11.5130	0	35.1000	0	26.767	0	294.161	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000425	0	1.36	0	7.9378	8	7.7502	8	2311	4	2156	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	294.00	0	11.5640	0	35.1060	0	26.762	0	292.175	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000425	0	1.36	0	7.9350	8	7.7482	8	2311	4	2157	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	292.00	0	11.6230	0	35.1120	0	26.755	0	290.189	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000423	0	1.35	0	7.9354	8	7.7494	8	2311	4	2157	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	290.00	0	11.6480	0	35.1170	0	26.754	0	288.203	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000458	0	1.45	0	7.9332	8	7.7476	8	2312	4	2158	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	288.00	0	11.6750	0	35.1210	0	26.752	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000464	0	1.46	0	7.9332	8	7.7479	8	2312	4	2158	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	286.00	0	11.7020	0	35.1240	0	26.750	0	284.230	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000420	0	1.34	0	7.9327	8	7.7477	8	2312	4	2158	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	284.00	0	11.7260	0	35.1270	0	26.747	0	282.244	0	-1e10	1	-1e10	1	27.82	0	0.0092	0	0.000486	0	1.52	0	7.9314	8	7.7464	8	2312	4	2156	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	282.00	0	11.7530	0	35.1320	0	26.746	0	280.258	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000453	0	1.43	0	7.9331	8	7.7487	8	2313	4	2158	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	280.00	0	11.8210	0	35.1380	0	26.738	0	278.271	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000459	0	1.45	0	7.9382	8	7.7545	8	2313	4	2156	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	278.00	0	11.8750	0	35.1440	0	26.732	0	276.285	0	-1e10	1	-1e10	1	27.73	0	0.0092	0	0.000414	0	1.33	0	7.9328	8	7.7497	8	2313	4	2155	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	276.00	0	11.9380	0	35.1510	0	26.726	0	274.299	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000423	0	1.35	0	7.9342	8	7.7522	8	2313	4	2157	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	274.00	0	12.0030	0	35.1580	0	26.719	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000404	0	1.30	0	7.9358	8	7.7546	8	2314	4	2157	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	272.00	0	12.0570	0	35.1650	0	26.714	0	270.326	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000439	0	1.40	0	7.9284	8	7.7482	8	2314	4	2160	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	269.90	0	12.1370	0	35.1750	0	26.706	0	268.240	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000420	0	1.35	0	7.9304	8	7.7512	8	2314	4	2159	8	 -1e10	1	0.88	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	268.00	0	12.2040	0	35.1850	0	26.701	0	266.353	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000440	0	1.40	0	7.9400	8	7.7613	8	2315	4	2155	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	266.00	0	12.2980	0	35.1950	0	26.691	0	264.367	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000426	0	1.36	0	7.9409	8	7.7635	8	2315	4	2154	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	264.00	0	12.3520	0	35.2020	0	26.685	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000440	0	1.40	0	7.9449	8	7.7680	8	2315	4	2152	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	262.00	0	12.3640	0	35.2040	0	26.685	0	260.394	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000454	0	1.43	0	7.9457	8	7.7689	8	2316	4	2152	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	260.00	0	12.3730	0	35.2050	0	26.684	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000418	0	1.34	0	7.1661	8	7.0407	8	2316	4	2420	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	258.00	0	12.3920	0	35.2080	0	26.682	0	256.421	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000420	0	1.35	0	6.8155	8	6.7023	8	2316	4	2616	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	256.00	0	12.4570	0	35.2140	0	26.674	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000500	0	1.55	0	7.7949	8	7.6261	8	2316	4	2210	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	254.00	0	12.4790	0	35.2170	0	26.672	0	252.448	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000440	0	1.40	0	7.9360	8	7.7610	8	2316	4	2156	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	252.00	0	12.4930	0	35.2190	0	26.671	0	250.461	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000437	0	1.39	0	7.9477	8	7.7724	8	2316	4	2151	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	250.00	0	12.4950	0	35.2200	0	26.671	0	248.475	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000440	0	1.40	0	7.9533	8	7.7777	8	2316	4	2148	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	248.00	0	12.5370	0	35.2240	0	26.666	0	246.488	0	-1e10	1	-1e10	1	26.51	0	0.0075	0	0.000467	0	1.47	0	7.9559	8	7.7805	8	2316	4	2144	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	246.00	0	12.5630	0	35.2270	0	26.663	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000443	0	1.40	0	7.9576	8	7.7828	8	2316	4	2146	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	243.90	0	12.6440	0	35.2370	0	26.655	0	242.415	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000434	0	1.38	0	7.9582	8	7.7845	8	2317	4	2146	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	242.00	0	12.7080	0	35.2440	0	26.648	0	240.528	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000448	0	1.42	0	7.9578	8	7.7849	8	2317	4	2146	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	240.00	0	12.7680	0	35.2520	0	26.642	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000443	0	1.40	0	7.9577	8	7.7856	8	2317	4	2146	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	238.00	0	12.8350	0	35.2590	0	26.634	0	236.555	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000451	0	1.43	0	7.9571	8	7.7860	8	2317	4	2146	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	236.00	0	12.8670	0	35.2640	0	26.631	0	234.568	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000473	0	1.48	0	7.9563	8	7.7856	8	2318	4	2146	8	 -1e10	1	0.84	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	234.00	0	12.9060	0	35.2700	0	26.628	0	232.581	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000437	0	1.39	0	7.9558	8	7.7856	8	2318	4	2147	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	232.00	0	12.9440	0	35.2760	0	26.625	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000435	0	1.38	0	7.9569	8	7.7871	8	2318	4	2146	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	230.00	0	13.0130	0	35.2840	0	26.617	0	228.608	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000404	0	1.30	0	7.9590	8	7.7901	8	2319	4	2145	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	228.00	0	13.0340	0	35.2880	0	26.616	0	226.621	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000413	0	1.33	0	7.9595	8	7.7909	8	2319	4	2145	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	226.00	0	13.1010	0	35.2950	0	26.608	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000443	0	1.41	0	7.9574	8	7.7898	8	2319	4	2146	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	224.00	0	13.1630	0	35.3020	0	26.601	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000429	0	1.37	0	7.9576	8	7.7908	8	2320	4	2146	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	222.00	0	13.1770	0	35.3050	0	26.600	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000424	0	1.36	0	7.4469	8	7.3101	8	2320	4	2324	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	220.00	0	13.1870	0	35.3060	0	26.599	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000427	0	1.36	0	7.0261	8	6.9143	8	2320	4	2484	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	218.00	0	13.1900	0	35.3070	0	26.599	0	216.687	0	-1e10	1	-1e10	1	25.34	0	0.0067	0	0.000429	0	1.37	0	7.9201	8	7.7545	8	2320	4	2159	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	216.10	0	13.1940	0	35.3080	0	26.599	0	214.799	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000421	0	1.35	0	7.7475	8	7.5900	8	2320	4	2228	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	214.00	0	13.2020	0	35.3090	0	26.598	0	212.713	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000424	0	1.36	0	7.3421	8	7.2130	8	2320	4	2358	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	212.00	0	13.2070	0	35.3090	0	26.597	0	210.726	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000416	0	1.33	0	6.9554	8	6.8457	8	2321	4	2523	8	 -1e10	1	0.86	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	210.00	0	13.3540	0	35.3260	0	26.580	0	208.739	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000452	0	1.43	0	7.8962	8	7.7338	8	2322	4	2172	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	208.00	0	13.4890	0	35.3400	0	26.563	0	206.752	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000424	0	1.36	0	7.9039	8	7.7431	8	2322	4	2169	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	206.00	0	13.5430	0	35.3490	0	26.559	0	204.765	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000416	0	1.33	0	7.6769	8	7.5278	8	2323	4	2253	8	 -1e10	1	0.87	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	204.00	0	13.5730	0	35.3550	0	26.558	0	202.778	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000405	0	1.31	0	7.9194	8	7.7591	8	2323	4	2163	8	 -1e10	1	0.85	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	202.00	0	13.6360	0	35.3620	0	26.550	0	200.791	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000468	0	1.47	0	7.9466	8	7.7862	8	2324	4	2151	8	 -1e10	1	0.84	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	200.00	0	13.6880	0	35.3700	0	26.545	0	198.804	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000493	0	1.54	0	7.9527	8	7.7929	8	2324	4	2149	8	 -1e10	1	0.83	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	198.00	0	13.7380	0	35.3770	0	26.540	0	196.817	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000449	0	1.42	0	7.9564	8	7.7971	8	2325	4	2147	8	 -1e10	1	0.84	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	196.00	0	13.8010	0	35.3860	0	26.534	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000402	0	1.30	0	7.9594	8	7.8008	8	2325	4	2146	8	 -1e10	1	0.83	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	194.00	0	13.9300	0	35.4000	0	26.518	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000394	0	1.28	0	7.9632	8	7.8063	8	2326	4	2144	8	 -1e10	1	0.81	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	191.90	0	14.0690	0	35.4160	0	26.501	0	190.756	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000427	0	1.36	0	7.9680	8	7.8130	8	2327	4	2142	8	 -1e10	1	0.82	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	190.00	0	14.1400	0	35.4260	0	26.493	0	188.868	0	-1e10	1	-1e10	1	23.15	0	0.0092	0	0.000403	0	1.30	0	7.9726	8	7.8181	8	2327	4	2137	8	 -1e10	1	0.82	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	188.00	0	14.2110	0	35.4360	0	26.486	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000414	0	1.33	0	7.9735	8	7.8202	8	2328	4	2139	8	 -1e10	1	0.82	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	186.00	0	14.2750	0	35.4440	0	26.478	0	184.894	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000416	0	1.34	0	7.9696	8	7.8173	8	2328	4	2141	8	 -1e10	1	0.82	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	184.00	0	14.2950	0	35.4480	0	26.477	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000408	0	1.31	0	7.9817	8	7.8293	8	2328	4	2135	8	 -1e10	1	0.82	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	182.00	0	14.3120	0	35.4520	0	26.477	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000411	0	1.32	0	7.9875	8	7.8351	8	2329	4	2133	8	 -1e10	1	0.81	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	180.00	0	14.3320	0	35.4540	0	26.474	0	178.932	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000904	0	2.60	0	7.9850	8	7.8329	8	2329	4	2134	8	 -1e10	1	0.81	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	178.00	0	14.3560	0	35.4570	0	26.471	0	176.945	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000419	0	1.34	0	7.9879	8	7.8361	8	2329	4	2133	8	 -1e10	1	0.81	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	176.00	0	14.3750	0	35.4600	0	26.469	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000417	0	1.34	0	7.9922	8	7.8404	8	2329	4	2131	8	 -1e10	1	0.82	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	174.00	0	14.3820	0	35.4610	0	26.468	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000450	0	1.42	0	7.9934	8	7.8416	8	2329	4	2130	8	 -1e10	1	0.82	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	172.00	0	14.3870	0	35.4620	0	26.468	0	170.983	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000411	0	1.32	0	7.9919	8	7.8402	8	2329	4	2131	8	 -1e10	1	0.81	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	170.00	0	14.3960	0	35.4630	0	26.467	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000417	0	1.34	0	7.9932	8	7.8415	8	2329	4	2130	8	 -1e10	1	0.80	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	168.00	0	14.3980	0	35.4640	0	26.467	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000408	0	1.31	0	7.9942	8	7.8424	8	2329	4	2130	8	 -1e10	1	0.81	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	166.00	0	14.4040	0	35.4650	0	26.466	0	165.021	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000403	0	1.30	0	7.9992	8	7.8473	8	2329	4	2128	8	 -1e10	1	0.81	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	164.00	0	14.4060	0	35.4660	0	26.467	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000419	0	1.34	0	8.0031	8	7.8511	8	2329	4	2126	8	 -1e10	1	0.81	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	162.00	0	14.4080	0	35.4660	0	26.466	0	161.046	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000406	0	1.31	0	8.0036	8	7.8515	8	2329	4	2126	8	 -1e10	1	0.81	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	160.00	0	14.4100	0	35.4670	0	26.467	0	159.058	0	-1e10	1	-1e10	1	21.49	0	0.0075	0	0.000395	0	1.28	0	8.0050	8	7.8527	8	2330	4	2122	8	 -1e10	1	0.81	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	158.10	0	14.4200	0	35.4690	0	26.466	0	157.170	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000384	0	1.25	0	7.9998	8	7.8479	8	2330	4	2128	8	 -1e10	1	0.78	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	156.10	0	14.4300	0	35.4700	0	26.464	0	155.183	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000441	0	1.40	0	7.9821	8	7.8307	8	2330	4	2136	8	 -1e10	1	0.79	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	154.00	0	14.4350	0	35.4700	0	26.463	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	7.9785	8	7.8273	8	2330	4	2138	8	 -1e10	1	0.81	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	152.00	0	14.4390	0	35.4710	0	26.463	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000430	0	1.37	0	7.9922	8	7.8406	8	2330	4	2131	8	 -1e10	1	0.80	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	150.00	0	14.4430	0	35.4720	0	26.463	0	149.121	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000414	0	1.33	0	7.9947	8	7.8430	8	2330	4	2130	8	 -1e10	1	0.78	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	148.00	0	14.4500	0	35.4730	0	26.462	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000419	0	1.34	0	8.0071	8	7.8550	8	2330	4	2124	8	 -1e10	1	0.79	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	146.00	0	14.4690	0	35.4750	0	26.460	0	145.146	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000419	0	1.34	0	8.0140	8	7.8620	8	2330	4	2121	8	 -1e10	1	0.78	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	144.00	0	14.4860	0	35.4780	0	26.458	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000452	0	1.43	0	8.0126	8	7.8608	8	2330	4	2122	8	 -1e10	1	0.81	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	142.00	0	14.5020	0	35.4790	0	26.455	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000395	0	1.28	0	7.9854	8	7.8345	8	2330	4	2135	8	 -1e10	1	0.80	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	140.00	0	14.5050	0	35.4800	0	26.455	0	139.183	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000593	0	1.80	0	7.9596	8	7.8094	8	2330	4	2146	8	 -1e10	1	0.80	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	138.00	0	14.5090	0	35.4810	0	26.455	0	137.195	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000450	0	1.42	0	8.0022	8	7.8509	8	2330	4	2127	8	 -1e10	1	0.78	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	136.00	0	14.5140	0	35.4820	0	26.455	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000433	0	1.38	0	8.0146	8	7.8629	8	2330	4	2121	8	 -1e10	1	0.81	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	133.90	0	14.5300	0	35.4840	0	26.453	0	133.120	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000444	0	1.41	0	8.0191	8	7.8674	8	2331	4	2119	8	 -1e10	1	0.78	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	131.90	0	14.5440	0	35.4860	0	26.451	0	131.133	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000527	0	1.62	0	8.0164	8	7.8649	8	2331	4	2120	8	 -1e10	1	0.79	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	129.90	0	14.5610	0	35.4880	0	26.449	0	129.145	0	-1e10	1	-1e10	1	20.46	0	0.0083	0	0.000497	0	1.54	0	8.0125	8	7.8611	8	2331	4	2119	8	 -1e10	1	0.78	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	128.00	0	14.5940	0	35.4920	0	26.445	0	127.257	0	-1e10	1	-1e10	1	20.45	0	0.0117	0	0.000441	0	1.40	0	8.0041	8	7.8533	8	2331	4	2123	8	 -1e10	1	0.79	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	126.00	0	14.6310	0	35.4960	0	26.440	0	125.269	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000453	0	1.43	0	8.0004	8	7.8504	8	2331	4	2128	8	 -1e10	1	0.81	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	124.10	0	14.6690	0	35.5010	0	26.436	0	123.380	0	-1e10	1	-1e10	1	20.48	0	0.0117	0	0.000436	0	1.39	0	8.0004	8	7.8507	8	2331	4	2125	8	 -1e10	1	0.79	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	122.00	0	14.6910	0	35.5050	0	26.434	0	121.293	0	-1e10	1	-1e10	1	19.95	0	0.0158	0	0.000442	0	1.40	0	7.9969	8	7.8476	8	2331	4	2127	8	 -1e10	1	0.77	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	120.00	0	14.6950	0	35.5060	0	26.434	0	119.305	0	-1e10	1	-1e10	1	19.75	0	0.0158	0	0.000450	0	1.42	0	7.9721	8	7.8234	8	2332	4	2138	8	 -1e10	1	0.77	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	118.00	0	14.6960	0	35.5060	0	26.433	0	117.317	0	-1e10	1	-1e10	1	19.53	0	0.0158	0	0.000453	0	1.43	0	7.9642	8	7.8157	8	2331	4	2142	8	 -1e10	1	0.78	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	116.00	0	14.6960	0	35.5060	0	26.433	0	115.330	0	-1e10	1	-1e10	1	19.64	0	0.0167	0	0.000450	0	1.42	0	7.9630	8	7.8145	8	2331	4	2142	8	 -1e10	1	0.78	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	114.00	0	14.6960	0	35.5070	0	26.434	0	113.342	0	-1e10	1	-1e10	1	19.53	0	0.0150	0	0.000422	0	1.35	0	7.9636	8	7.8150	8	2332	4	2142	8	 -1e10	1	0.76	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	112.00	0	14.6960	0	35.5070	0	26.434	0	111.354	0	-1e10	1	-1e10	1	19.57	0	0.0192	0	0.000513	0	1.59	0	7.9613	8	7.8127	8	2332	4	2143	8	 -1e10	1	0.78	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	110.00	0	14.6970	0	35.5070	0	26.434	0	109.366	0	-1e10	1	-1e10	1	19.63	0	0.0183	0	0.000472	0	1.48	0	7.9612	8	7.8124	8	2331	4	2143	8	 -1e10	1	0.76	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	108.00	0	14.7110	0	35.5090	0	26.432	0	107.378	0	-1e10	1	-1e10	1	19.29	0	0.0258	0	0.000502	0	1.56	0	7.9633	8	7.8147	8	2332	4	2142	8	 -1e10	1	0.76	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	106.00	0	14.7250	0	35.5100	0	26.430	0	105.390	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000464	0	1.46	0	7.9610	8	7.8128	8	2332	4	2146	8	 -1e10	1	0.77	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	104.00	0	14.7360	0	35.5120	0	26.429	0	103.402	0	-1e10	1	-1e10	1	19.41	0	0.0375	0	0.000521	0	1.61	0	7.9650	8	7.8165	8	2332	4	2142	8	 -1e10	1	0.78	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	101.90	0	14.7650	0	35.5160	0	26.426	0	101.315	0	-1e10	1	-1e10	1	19.46	0	0.0467	0	0.000522	0	1.61	0	7.9682	8	7.8200	8	2332	4	2140	8	 -1e10	1	0.77	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	100.00	0	14.7770	0	35.5180	0	26.425	0	99.426	0	-1e10	1	-1e10	1	19.53	0	0.0400	0	0.000530	0	1.63	0	7.9709	8	7.8227	8	2332	4	2139	8	 -1e10	1	0.76	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	98.00	0	14.7860	0	35.5200	0	26.424	0	97.438	0	-1e10	1	-1e10	1	19.22	0	0.0425	0	0.000486	0	1.52	0	7.9781	8	7.8298	8	2332	4	2136	8	 -1e10	1	0.76	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	96.00	0	14.8360	0	35.5250	0	26.417	0	95.450	0	-1e10	1	-1e10	1	19.14	0	0.0633	0	0.000670	0	2.00	0	7.9817	8	7.8340	8	2332	4	2134	8	 -1e10	1	0.76	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	94.00	0	14.8650	0	35.5290	0	26.414	0	93.462	0	-1e10	1	-1e10	1	19.08	0	0.0892	0	0.000590	0	1.79	0	7.9718	8	7.8247	8	2333	4	2139	8	 -1e10	1	0.76	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	92.00	0	14.8880	0	35.5320	0	26.411	0	91.474	0	-1e10	1	-1e10	1	18.94	0	0.1100	0	0.000574	0	1.75	0	7.9733	8	7.8264	8	2333	4	2138	8	 -1e10	1	0.76	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	90.00	0	14.9380	0	35.5390	0	26.405	0	89.485	0	-1e10	1	-1e10	1	18.81	0	0.1275	0	0.000613	0	1.85	0	7.9740	8	7.8278	8	2333	4	2138	8	 -1e10	1	0.76	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	88.00	0	14.9950	0	35.5460	0	26.398	0	87.497	0	-1e10	1	-1e10	1	19.16	0	0.1350	0	0.000591	0	1.79	0	7.9747	8	7.8292	8	2333	4	2137	8	 -1e10	1	0.76	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	86.00	0	15.0100	0	35.5490	0	26.397	0	85.509	0	-1e10	1	-1e10	1	19.01	0	0.1192	0	0.000574	0	1.75	0	7.9720	8	7.8268	8	2334	4	2138	8	 -1e10	1	0.76	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	84.00	0	15.0130	0	35.5500	0	26.397	0	83.521	0	-1e10	1	-1e10	1	18.93	0	0.1200	0	0.000580	0	1.76	0	7.9636	8	7.8186	8	2334	4	2142	8	 -1e10	1	0.76	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	82.00	0	15.0190	0	35.5510	0	26.396	0	81.533	0	-1e10	1	-1e10	1	18.76	0	0.1150	0	0.000538	0	1.65	0	7.8905	8	7.7476	8	2334	4	2175	8	 -1e10	1	0.74	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	80.00	0	15.0270	0	35.5520	0	26.395	0	79.545	0	-1e10	1	-1e10	1	-1e10	1	0.1200	0	0.000560	0	1.71	0	7.8611	8	7.7194	8	2334	4	2189	8	 -1e10	1	0.74	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	78.00	0	15.0730	0	35.5580	0	26.390	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.1408	0	0.000569	0	1.73	0	7.8362	8	7.6959	8	2334	4	2199	8	 -1e10	1	0.76	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	76.00	0	15.1230	0	35.5620	0	26.382	0	75.568	0	-1e10	1	-1e10	1	18.68	0	0.1600	0	0.001175	0	3.31	0	7.8257	8	7.6863	8	2334	4	2201	8	 -1e10	1	0.74	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	74.00	0	15.1780	0	35.5700	0	26.375	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	0.1742	0	0.000563	0	1.72	0	7.7612	8	7.6253	8	2335	4	2227	8	 -1e10	1	0.76	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	72.00	0	15.2860	0	35.5810	0	26.360	0	71.591	0	-1e10	1	-1e10	1	18.49	0	0.2009	0	0.000613	0	1.85	0	7.5797	8	7.4542	8	2335	4	2288	8	 -1e10	1	0.74	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	70.00	0	15.4130	0	35.5960	0	26.343	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.2109	0	0.000585	0	1.78	0	7.3511	8	7.2413	8	2336	4	2363	8	 -1e10	1	0.74	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	68.00	0	15.6950	0	35.6210	0	26.298	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	0.2125	0	0.000525	0	1.62	0	7.2555	8	7.1544	8	2338	4	2397	8	 -1e10	1	0.74	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	65.90	0	16.6050	0	35.6780	0	26.132	0	65.527	0	-1e10	1	-1e10	1	17.99	0	0.2217	0	0.000487	0	1.52	0	6.9218	8	6.8423	8	2341	4	2545	8	 -1e10	1	0.74	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	63.90	0	17.7200	0	35.7230	0	25.899	0	63.539	0	-1e10	1	-1e10	1	-1e10	1	0.3025	0	0.000515	0	1.59	0	7.8208	8	7.7182	8	2344	4	2198	8	 -1e10	1	0.73	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	62.00	0	18.5640	0	35.7650	0	25.721	0	61.650	0	-1e10	1	-1e10	1	15.25	0	0.3792	0	0.000643	0	1.92	0	8.0073	8	7.9133	8	2346	4	2106	8	 -1e10	1	0.72	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	60.00	0	19.0300	0	35.7910	0	25.622	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.4092	0	0.000560	0	1.71	0	8.0279	8	7.9406	8	2348	4	2095	8	 -1e10	1	0.72	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	58.10	0	20.0580	0	35.8350	0	25.388	0	57.772	0	-1e10	1	-1e10	1	-1e10	1	0.4376	0	0.000729	0	2.15	0	8.0395	8	7.9674	8	2350	4	2082	8	 -1e10	1	0.71	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	56.20	0	21.0290	0	35.8640	0	25.148	0	55.883	0	-1e10	1	-1e10	1	10.03	0	0.4626	0	0.000754	0	2.21	0	8.0775	8	8.0196	8	2352	4	2052	8	 -1e10	1	0.70	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	54.10	0	21.7650	0	35.8900	0	24.965	0	53.795	0	-1e10	1	-1e10	1	-1e10	1	0.5334	0	0.000724	0	2.14	0	8.0938	8	8.0469	8	2354	4	2038	8	 -1e10	1	0.67	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	51.50	0	24.0130	0	35.9550	0	24.366	0	51.210	0	-1e10	1	-1e10	1	5.65	0	0.5551	0	0.000837	0	2.43	0	7.9260	8	7.9132	8	2357	4	2117	8	 -1e10	1	0.64	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	50.40	0	24.0000	0	35.9540	0	24.369	0	50.117	0	-1e10	1	-1e10	1	-1e10	1	0.5734	0	0.000884	0	2.55	0	7.9931	8	7.9799	8	2357	4	2081	8	 -1e10	1	0.65	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	48.00	0	24.4940	0	35.9680	0	24.231	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.5968	0	0.000865	0	2.50	0	7.8680	8	7.8622	8	2358	4	2145	8	 -1e10	1	0.64	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	45.90	0	24.5030	0	35.9680	0	24.229	0	45.642	0	-1e10	1	-1e10	1	0.97	0	0.5751	0	0.000920	0	2.65	0	7.8651	8	7.8594	8	2359	4	2146	8	 -1e10	1	0.64	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	43.80	0	26.4020	0	35.9260	0	23.611	0	43.554	0	-1e10	1	-1e10	1	-1e10	1	0.3451	0	0.000896	0	2.58	0	7.8497	8	7.8717	8	2356	4	2137	8	 -1e10	1	0.60	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	41.60	0	27.2480	0	35.8740	0	23.302	0	41.367	0	-1e10	1	-1e10	1	0.64	0	0.2125	0	0.000811	0	2.36	0	7.8441	8	7.8783	8	2352	4	2131	8	 -1e10	1	0.53	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	40.30	0	27.7720	0	35.7900	0	23.069	0	40.074	0	-1e10	1	-1e10	1	-1e10	1	0.1584	0	0.000703	0	2.08	0	7.8655	8	7.9076	8	2346	4	2111	8	 -1e10	1	0.50	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	38.00	0	27.8360	0	35.7410	0	23.011	0	37.788	0	-1e10	1	-1e10	1	-1e10	1	0.0942	0	0.000607	0	1.83	0	7.8637	8	7.9066	8	2343	4	2109	8	 -1e10	1	0.49	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	36.00	0	27.8490	0	35.7280	0	22.997	0	35.799	0	-1e10	1	-1e10	1	0.80	0	0.0850	0	0.000596	0	1.80	0	7.8568	8	7.8997	8	2342	4	2112	8	 -1e10	1	0.49	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	34.00	0	27.8750	0	35.7180	0	22.980	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.1033	0	0.000717	0	2.12	0	7.8526	8	7.8958	8	2342	4	2113	8	 -1e10	1	0.50	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	32.00	0	27.9150	0	35.7020	0	22.955	0	31.822	0	-1e10	1	-1e10	1	0.50	0	0.0625	0	0.000590	0	1.79	0	7.8187	8	7.8622	8	2340	4	2129	8	 -1e10	1	0.48	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	30.00	0	27.9490	0	35.6920	0	22.936	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0517	0	0.000615	0	1.85	0	7.7571	8	7.8004	8	2340	4	2158	8	 -1e10	1	0.49	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	28.00	0	27.9650	0	35.6870	0	22.927	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0483	0	0.000654	0	1.95	0	7.6813	8	7.7241	8	2339	4	2192	8	 -1e10	1	0.48	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	26.00	0	27.9810	0	35.6830	0	22.919	0	25.855	0	-1e10	1	-1e10	1	0.62	0	0.0425	0	0.000665	0	1.98	0	7.6343	8	7.6765	8	2339	4	2211	8	 -1e10	1	0.49	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	24.00	0	27.9910	0	35.6810	0	22.914	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0433	0	0.000618	0	1.86	0	7.6288	8	7.6711	8	2339	4	2213	8	 -1e10	1	0.48	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	22.00	0	28.0050	0	35.6790	0	22.908	0	21.878	0	-1e10	1	-1e10	1	0.54	0	0.0350	0	0.000615	0	1.85	0	7.6009	8	7.6429	8	2339	4	2224	8	 -1e10	1	0.49	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	20.00	0	28.0130	0	35.6790	0	22.905	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0358	0	0.000613	0	1.85	0	7.5831	8	7.6249	8	2339	4	2231	8	 -1e10	1	0.48	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	18.00	0	28.0240	0	35.6780	0	22.900	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0333	0	0.000681	0	2.03	0	7.5780	8	7.6198	8	2339	4	2233	8	 -1e10	1	0.50	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	16.00	0	28.0360	0	35.6770	0	22.896	0	15.911	0	-1e10	1	-1e10	1	0.49	0	0.0292	0	0.000621	0	1.87	0	7.5392	8	7.5804	8	2339	4	2248	8	 -1e10	1	0.48	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	14.00	0	28.0450	0	35.6760	0	22.892	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000624	0	1.87	0	7.5183	8	7.5592	8	2339	4	2255	8	 -1e10	1	0.44	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	12.00	0	28.0550	0	35.6750	0	22.887	0	11.934	0	-1e10	1	-1e10	1	0.55	0	0.0275	0	0.000621	0	1.87	0	7.5516	8	7.5931	8	2338	4	2243	8	 -1e10	1	0.49	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	10.00	0	28.0740	0	35.6750	0	22.881	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0267	0	0.000662	0	1.97	0	7.5453	8	7.5869	8	2338	4	2245	8	 -1e10	1	0.48	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	8.00	0	28.1520	0	35.6750	0	22.855	0	7.956	0	-1e10	1	-1e10	1	0.62	0	0.0233	0	0.000648	0	1.94	0	7.5458	8	7.5884	8	2339	4	2245	8	 -1e10	1	0.46	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	6.00	0	28.3040	0	35.6750	0	22.805	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0200	0	0.000701	0	2.08	0	7.5401	8	7.5846	8	2339	4	2246	8	 -1e10	1	0.47	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	4.00	0	28.3520	0	35.6770	0	22.791	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0175	4	0.000684	0	2.03	0	7.5440	8	7.5891	8	2339	4	2245	8	 -1e10	1	0.47	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0	2.30	0	28.4140	0	35.6780	0	22.771	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0175	4	0.000637	0	1.91	0	7.6671	8	7.7151	8	2339	4	2195	8	 -1e10	1	0.48	1
4903489	70	C	01/28/2025	16:26	343.421	-2.040	0	0																																		
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	1800.90	0	3.8666	0	34.9780	0	27.798	0	1783.305	0	0.06	8	0.0	8	19.70	0	0.0008	0	0.000245	0	0.89	0	8.2240	8	7.9649	8	2316	4	2055	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	1749.30	0	3.9370	0	34.9800	0	27.792	0	1732.419	0	0.06	8	0.0	8	19.72	0	0.0008	0	0.000239	0	0.88	0	8.2244	8	7.9645	8	2316	4	2055	8	 -1e10	1	0.95	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	1698.90	0	4.0208	0	34.9820	0	27.784	0	1682.706	0	0.06	8	0.0	8	19.84	0	-0.0017	0	0.000217	0	0.82	0	8.2219	8	7.9615	8	2316	4	2056	8	 -1e10	1	0.94	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	1649.30	0	4.1127	0	34.9830	0	27.775	0	1633.769	0	0.06	8	0.0	8	20.25	0	0.0017	0	0.000264	0	0.94	0	8.2176	8	7.9569	8	2316	4	2059	8	 -1e10	1	0.92	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	1599.10	0	4.1856	0	34.9830	0	27.767	0	1584.230	0	0.06	8	0.0	8	20.31	0	0.0025	0	0.000259	0	0.93	0	8.2134	8	7.9522	8	2316	4	2061	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	1549.80	0	4.2352	0	34.9810	0	27.760	0	1535.567	0	0.06	8	0.0	8	20.82	0	0.0042	0	0.000256	0	0.92	0	8.2089	8	7.9467	8	2316	4	2064	8	 -1e10	1	0.94	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	1499.70	0	4.2946	0	34.9790	0	27.752	0	1486.103	0	0.06	8	0.0	8	20.85	0	0.0025	0	0.000240	0	0.88	0	8.2030	8	7.9401	8	2316	4	2068	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	1449.00	0	4.3554	0	34.9700	0	27.737	0	1436.035	0	0.06	8	0.0	8	21.73	0	0.0033	0	0.000248	0	0.90	0	8.1946	8	7.9311	8	2316	4	2073	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	1399.10	0	4.4533	0	34.9480	0	27.709	0	1386.745	0	0.06	8	0.0	8	23.01	0	0.0025	0	0.000254	0	0.91	0	8.1775	8	7.9143	8	2315	4	2081	8	 -1e10	1	0.95	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	1349.80	0	4.4535	0	34.9250	0	27.690	0	1338.037	0	0.06	8	0.0	8	24.06	0	0.0042	0	0.000235	0	0.86	0	8.1641	8	7.8997	8	2315	4	2088	8	 -1e10	1	0.97	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	1299.90	0	4.4935	0	34.8910	0	27.658	0	1288.724	0	0.06	8	0.0	8	25.69	0	0.0050	0	0.000265	0	0.94	0	8.1447	8	7.8798	8	2314	4	2097	8	 -1e10	1	0.97	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	1249.70	0	4.4938	0	34.8650	0	27.637	0	1239.104	0	0.06	8	0.0	8	26.85	0	0.0042	0	0.000265	0	0.94	0	8.1309	8	7.8648	8	2314	4	2104	8	 -1e10	1	0.99	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	1199.70	0	4.5269	0	34.8110	0	27.590	0	1189.669	0	0.06	8	0.0	8	28.36	0	0.0067	0	0.000260	0	0.93	0	8.1055	8	7.8392	8	2312	4	2116	8	 -1e10	1	0.96	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	1149.90	0	4.4976	0	34.7760	0	27.565	0	1140.420	0	0.06	8	0.0	8	29.49	0	0.0083	0	0.000277	0	0.97	0	8.0908	8	7.8230	8	2312	4	2122	8	 -1e10	1	0.99	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	1099.50	0	4.4701	0	34.7140	0	27.518	0	1090.567	0	0.06	8	0.0	8	31.13	0	0.0075	0	0.000260	0	0.93	0	8.0674	8	7.7985	8	2310	4	2132	8	 -1e10	1	0.98	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	1049.70	0	4.4416	0	34.6430	0	27.464	0	1041.295	0	0.06	8	0.0	8	33.00	0	0.0075	0	0.000280	0	0.98	0	8.0438	8	7.7739	8	2308	4	2141	8	 -1e10	1	0.98	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	999.80	0	4.4499	0	34.6220	0	27.446	0	991.912	0	0.06	8	0.0	8	33.40	0	0.0075	0	0.000288	0	1.00	0	8.0390	8	7.7677	8	2307	4	2143	8	 -1e10	1	0.95	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	979.20	0	4.4500	0	34.6030	0	27.431	0	971.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	978.00	0	4.4510	0	34.6020	0	27.430	0	970.335	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000263	0	0.94	0	8.0394	8	7.7679	8	2307	4	2147	8	 -1e10	1	0.95	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	976.00	0	4.4540	0	34.5990	0	27.427	0	968.355	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	8.0382	8	7.7668	8	2306	4	2147	8	 -1e10	1	0.95	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	974.00	0	4.4680	0	34.5920	0	27.420	0	966.375	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	8.0349	8	7.7638	8	2306	4	2148	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	972.00	0	4.4700	0	34.5880	0	27.417	0	964.396	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0318	8	7.7609	8	2306	4	2149	8	 -1e10	1	0.95	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	970.00	0	4.4650	0	34.5840	0	27.414	0	962.416	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	8.0327	8	7.7615	8	2306	4	2149	8	 -1e10	1	0.95	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	968.00	0	4.4650	0	34.5800	0	27.411	0	960.436	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	8.0322	8	7.7610	8	2306	4	2149	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	966.00	0	4.4670	0	34.5770	0	27.408	0	958.456	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000321	0	1.09	0	8.0317	8	7.7606	8	2306	4	2149	8	 -1e10	1	0.95	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	964.00	0	4.4670	0	34.5760	0	27.408	0	956.476	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	8.0317	8	7.7604	8	2306	4	2149	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	962.00	0	4.4850	0	34.5730	0	27.403	0	954.497	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0278	8	7.7570	8	2305	4	2151	8	 -1e10	1	0.94	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	960.00	0	4.4980	0	34.5720	0	27.401	0	952.517	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	1.00	0	8.0234	8	7.7529	8	2305	4	2152	8	 -1e10	1	0.94	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	958.00	0	4.5020	0	34.5700	0	27.399	0	950.537	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	8.0221	8	7.7517	8	2305	4	2153	8	 -1e10	1	0.94	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	956.00	0	4.5020	0	34.5690	0	27.398	0	948.557	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0217	8	7.7513	8	2305	4	2153	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	954.00	0	4.5030	0	34.5690	0	27.398	0	946.577	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0212	8	7.7507	8	2305	4	2153	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	952.00	0	4.5030	0	34.5690	0	27.398	0	944.597	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0209	8	7.7504	8	2305	4	2153	8	 -1e10	1	0.94	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	950.00	0	4.5040	0	34.5690	0	27.398	0	942.617	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000327	0	1.10	0	8.0210	8	7.7504	8	2305	4	2153	8	 -1e10	1	0.94	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	948.00	0	4.5060	0	34.5690	0	27.398	0	940.637	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0208	8	7.7501	8	2305	4	2153	8	 -1e10	1	0.94	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	946.00	0	4.5070	0	34.5680	0	27.397	0	938.657	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	8.0207	8	7.7501	8	2305	4	2153	8	 -1e10	1	0.94	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	944.00	0	4.5100	0	34.5670	0	27.396	0	936.677	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0200	8	7.7493	8	2305	4	2154	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	942.00	0	4.5130	0	34.5660	0	27.394	0	934.697	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0195	8	7.7489	8	2305	4	2154	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	940.00	0	4.5200	0	34.5620	0	27.390	0	932.717	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0184	8	7.7479	8	2305	4	2154	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	938.00	0	4.5280	0	34.5580	0	27.386	0	930.737	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0175	8	7.7470	8	2305	4	2154	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	936.00	0	4.5310	0	34.5570	0	27.385	0	928.757	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0166	8	7.7462	8	2305	4	2154	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	934.00	0	4.5330	0	34.5570	0	27.385	0	926.777	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0159	8	7.7455	8	2305	4	2155	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	932.00	0	4.5350	0	34.5560	0	27.384	0	924.797	0	-1e10	1	-1e10	1	34.42	0	0.0083	0	0.000283	0	0.99	0	8.0159	8	7.7447	8	2305	4	2151	8	 -1e10	1	0.94	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	930.00	0	4.5380	0	34.5550	0	27.383	0	922.817	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0150	8	7.7445	8	2305	4	2155	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	928.00	0	4.5420	0	34.5530	0	27.381	0	920.837	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0142	8	7.7438	8	2304	4	2155	8	 -1e10	1	0.94	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	926.00	0	4.5430	0	34.5530	0	27.381	0	918.856	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.02	0	8.0142	8	7.7437	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	924.00	0	4.5430	0	34.5500	0	27.378	0	916.876	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0140	8	7.7434	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	922.00	0	4.5470	0	34.5470	0	27.375	0	914.896	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000258	0	0.92	0	8.0142	8	7.7436	8	2304	4	2155	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	920.00	0	4.5500	0	34.5450	0	27.373	0	912.916	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0135	8	7.7430	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	918.00	0	4.5550	0	34.5430	0	27.371	0	910.936	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.0135	8	7.7429	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	916.00	0	4.5550	0	34.5420	0	27.371	0	908.955	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0133	8	7.7427	8	2304	4	2155	8	 -1e10	1	0.92	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	914.00	0	4.5570	0	34.5420	0	27.370	0	906.975	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	8.0135	8	7.7429	8	2304	4	2155	8	 -1e10	1	0.94	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	912.00	0	4.5650	0	34.5400	0	27.368	0	904.995	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0131	8	7.7425	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	910.00	0	4.5780	0	34.5380	0	27.365	0	903.014	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0119	8	7.7415	8	2304	4	2156	8	 -1e10	1	0.92	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	908.00	0	4.5860	0	34.5370	0	27.363	0	901.034	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0108	8	7.7405	8	2304	4	2156	8	 -1e10	1	0.94	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	906.00	0	4.5930	0	34.5370	0	27.362	0	899.054	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.0101	8	7.7399	8	2304	4	2156	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	904.00	0	4.6080	0	34.5350	0	27.359	0	897.073	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.0086	8	7.7386	8	2304	4	2157	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	901.90	0	4.6280	0	34.5340	0	27.356	0	894.994	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0054	8	7.7359	8	2303	4	2158	8	 -1e10	1	0.92	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	900.00	0	4.6340	0	34.5310	0	27.353	0	893.112	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.0046	8	7.7351	8	2303	4	2158	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	898.00	0	4.6330	0	34.5300	0	27.352	0	891.132	0	-1e10	1	-1e10	1	34.90	0	0.0075	0	0.000302	0	1.04	0	8.0046	8	7.7344	8	2303	4	2154	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	896.00	0	4.6340	0	34.5270	0	27.350	0	889.152	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0050	8	7.7353	8	2303	4	2158	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	894.00	0	4.6340	0	34.5270	0	27.350	0	887.171	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0053	8	7.7355	8	2303	4	2158	8	 -1e10	1	0.92	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	892.00	0	4.6340	0	34.5260	0	27.349	0	885.191	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0054	8	7.7356	8	2303	4	2158	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	890.00	0	4.6380	0	34.5250	0	27.348	0	883.210	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000324	0	1.10	0	8.0056	8	7.7358	8	2303	4	2157	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	888.00	0	4.6470	0	34.5220	0	27.344	0	881.230	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000283	0	0.99	0	8.0047	8	7.7349	8	2303	4	2158	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	886.00	0	4.6520	0	34.5210	0	27.343	0	879.249	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0041	8	7.7344	8	2303	4	2158	8	 -1e10	1	0.92	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	884.00	0	4.6560	0	34.5210	0	27.343	0	877.268	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000264	0	0.94	0	8.0043	8	7.7345	8	2303	4	2158	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	882.00	0	4.6610	0	34.5200	0	27.341	0	875.288	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0037	8	7.7340	8	2303	4	2158	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	879.90	0	4.6700	0	34.5190	0	27.339	0	873.208	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0030	8	7.7334	8	2303	4	2158	8	 -1e10	1	0.92	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	878.00	0	4.6930	0	34.5160	0	27.334	0	871.327	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0018	8	7.7326	8	2302	4	2158	8	 -1e10	1	0.93	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	876.00	0	4.7010	0	34.5140	0	27.332	0	869.346	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0008	8	7.7316	8	2302	4	2158	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	874.00	0	4.7010	0	34.5130	0	27.331	0	867.365	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0011	8	7.7319	8	2302	4	2158	8	 -1e10	1	0.92	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	872.00	0	4.7000	0	34.5120	0	27.330	0	865.385	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000473	0	1.48	0	8.0016	8	7.7323	8	2302	4	2158	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	870.00	0	4.7020	0	34.5110	0	27.329	0	863.404	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000421	0	1.35	0	8.0019	8	7.7325	8	2302	4	2158	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	868.00	0	4.7090	0	34.5110	0	27.329	0	861.423	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.0017	8	7.7323	8	2302	4	2158	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	866.00	0	4.7200	0	34.5100	0	27.327	0	859.442	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.0012	8	7.7319	8	2302	4	2158	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	864.00	0	4.7230	0	34.5100	0	27.326	0	857.462	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	8.0009	8	7.7316	8	2302	4	2158	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	862.00	0	4.7250	0	34.5090	0	27.325	0	855.481	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0011	8	7.7318	8	2302	4	2158	8	 -1e10	1	0.92	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	860.00	0	4.7280	0	34.5090	0	27.325	0	853.500	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0009	8	7.7316	8	2302	4	2158	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	858.00	0	4.7320	0	34.5090	0	27.324	0	851.519	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	8.0004	8	7.7311	8	2302	4	2158	8	 -1e10	1	0.92	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	856.00	0	4.7350	0	34.5090	0	27.324	0	849.538	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0002	8	7.7309	8	2302	4	2158	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	854.00	0	4.7380	0	34.5090	0	27.324	0	847.558	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	7.9999	8	7.7305	8	2302	4	2158	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	851.90	0	4.7450	0	34.5080	0	27.322	0	845.478	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.9989	8	7.7297	8	2302	4	2159	8	 -1e10	1	0.92	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	850.00	0	4.7520	0	34.5080	0	27.321	0	843.596	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	7.9983	8	7.7291	8	2301	4	2159	8	 -1e10	1	0.92	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	848.00	0	4.7610	0	34.5080	0	27.320	0	841.615	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	7.9980	8	7.7289	8	2301	4	2159	8	 -1e10	1	0.92	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	846.00	0	4.7650	0	34.5060	0	27.318	0	839.634	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000281	0	0.98	0	7.9976	8	7.7285	8	2301	4	2159	8	 -1e10	1	0.92	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	844.00	0	4.7740	0	34.5060	0	27.317	0	837.653	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9976	8	7.7286	8	2301	4	2159	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	842.00	0	4.7760	0	34.5050	0	27.316	0	835.672	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000402	0	1.30	0	7.9975	8	7.7284	8	2301	4	2159	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	840.00	0	4.7820	0	34.5040	0	27.315	0	833.691	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.9978	8	7.7287	8	2301	4	2159	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	838.00	0	4.7890	0	34.5040	0	27.314	0	831.710	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9973	8	7.7283	8	2301	4	2159	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	836.00	0	4.7950	0	34.5030	0	27.312	0	829.729	0	-1e10	1	-1e10	1	34.96	0	0.0075	0	0.000300	0	1.03	0	7.9972	8	7.7275	8	2301	4	2155	8	 -1e10	1	0.92	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	834.00	0	4.7990	0	34.5030	0	27.312	0	827.748	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9969	8	7.7279	8	2301	4	2159	8	 -1e10	1	0.92	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	832.00	0	4.8100	0	34.5000	0	27.308	0	825.767	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.06	0	7.9967	8	7.7278	8	2301	4	2159	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	830.00	0	4.8200	0	34.4980	0	27.306	0	823.786	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000430	0	1.37	0	7.9974	8	7.7285	8	2301	4	2158	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	827.90	0	4.8210	0	34.4980	0	27.305	0	821.706	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.9975	8	7.7286	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	826.00	0	4.8220	0	34.4970	0	27.304	0	819.824	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.9982	8	7.7291	8	2300	4	2158	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	824.00	0	4.8240	0	34.4970	0	27.304	0	817.843	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	7.9988	8	7.7297	8	2300	4	2158	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	821.90	0	4.8250	0	34.4960	0	27.303	0	815.762	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.9988	8	7.7296	8	2300	4	2158	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	819.90	0	4.8280	0	34.4960	0	27.303	0	813.781	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.9992	8	7.7300	8	2300	4	2157	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	818.00	0	4.8310	0	34.4950	0	27.302	0	811.899	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.9995	8	7.7302	8	2300	4	2157	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	816.00	0	4.8320	0	34.4950	0	27.302	0	809.918	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	7.9997	8	7.7303	8	2300	4	2157	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	814.00	0	4.8340	0	34.4940	0	27.301	0	807.937	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	7.9997	8	7.7303	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	812.00	0	4.8360	0	34.4940	0	27.300	0	805.955	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9999	8	7.7305	8	2300	4	2157	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	810.00	0	4.8370	0	34.4940	0	27.300	0	803.974	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	8.0007	8	7.7311	8	2300	4	2157	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	808.00	0	4.8410	0	34.4930	0	27.299	0	801.993	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000625	0	1.88	0	8.0002	8	7.7306	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	806.00	0	4.8450	0	34.4930	0	27.299	0	800.012	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	8.0005	8	7.7309	8	2300	4	2157	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	804.00	0	4.8570	0	34.4920	0	27.296	0	798.030	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.06	0	8.0001	8	7.7307	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	802.00	0	4.8730	0	34.4910	0	27.294	0	796.049	0	-1e10	1	-1e10	1	35.04	0	0.0050	0	0.000286	0	1.00	0	7.9988	8	7.7290	8	2300	4	2153	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	800.10	0	4.8840	0	34.4900	0	27.292	0	794.167	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.9986	8	7.7295	8	2300	4	2157	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	798.00	0	4.8900	0	34.4900	0	27.291	0	792.086	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.9985	8	7.7294	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	796.10	0	4.9010	0	34.4900	0	27.290	0	790.204	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.9984	8	7.7294	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	794.00	0	4.9150	0	34.4890	0	27.287	0	788.123	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	7.9976	8	7.7288	8	2300	4	2157	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	792.00	0	4.9280	0	34.4890	0	27.286	0	786.142	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.9971	8	7.7285	8	2300	4	2157	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	790.00	0	4.9330	0	34.4890	0	27.285	0	784.160	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	7.9967	8	7.7280	8	2300	4	2157	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	788.00	0	4.9370	0	34.4890	0	27.285	0	782.179	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	7.9967	8	7.7280	8	2300	4	2157	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	786.00	0	4.9410	0	34.4890	0	27.284	0	780.198	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.9965	8	7.7279	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	784.00	0	4.9430	0	34.4890	0	27.284	0	778.216	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.9963	8	7.7277	8	2300	4	2158	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	782.10	0	4.9480	0	34.4890	0	27.284	0	776.334	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.9967	8	7.7280	8	2300	4	2157	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	780.00	0	4.9520	0	34.4890	0	27.283	0	774.253	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9970	8	7.7283	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	778.00	0	4.9560	0	34.4880	0	27.282	0	772.271	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.9969	8	7.7282	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	776.00	0	4.9590	0	34.4880	0	27.281	0	770.290	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.9969	8	7.7281	8	2300	4	2157	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	774.00	0	4.9610	0	34.4880	0	27.281	0	768.308	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	7.9970	8	7.7282	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	772.00	0	4.9630	0	34.4880	0	27.281	0	766.327	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9972	8	7.7283	8	2300	4	2157	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	770.10	0	4.9700	0	34.4870	0	27.279	0	764.444	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.9970	8	7.7281	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	768.00	0	4.9760	0	34.4870	0	27.279	0	762.363	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.9973	8	7.7285	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	766.00	0	4.9800	0	34.4870	0	27.278	0	760.382	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.9973	8	7.7285	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	764.00	0	4.9810	0	34.4860	0	27.277	0	758.400	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.9973	8	7.7284	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	762.00	0	4.9830	0	34.4860	0	27.277	0	756.418	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.9974	8	7.7285	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	760.00	0	4.9850	0	34.4860	0	27.277	0	754.436	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.9978	8	7.7288	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	758.00	0	4.9890	0	34.4860	0	27.276	0	752.455	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	7.9977	8	7.7287	8	2300	4	2157	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	756.00	0	4.9970	0	34.4850	0	27.275	0	750.473	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000400	0	1.29	0	7.9978	8	7.7288	8	2300	4	2157	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	754.00	0	5.0280	0	34.4820	0	27.269	0	748.491	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.9980	8	7.7294	8	2299	4	2157	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	752.00	0	5.0460	0	34.4810	0	27.266	0	746.509	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000367	0	1.21	0	7.9982	8	7.7297	8	2299	4	2156	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	750.00	0	5.0610	0	34.4820	0	27.265	0	744.527	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.9979	8	7.7297	8	2299	4	2156	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	748.00	0	5.0630	0	34.4820	0	27.265	0	742.546	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000312	0	1.06	0	7.9978	8	7.7294	8	2299	4	2156	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	746.00	0	5.0630	0	34.4820	0	27.264	0	740.564	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000312	0	1.06	0	7.9980	8	7.7296	8	2299	4	2156	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	744.00	0	5.0650	0	34.4820	0	27.264	0	738.582	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	7.9978	8	7.7294	8	2299	4	2156	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	742.00	0	5.0680	0	34.4820	0	27.264	0	736.600	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	7.9979	8	7.7295	8	2299	4	2156	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	740.00	0	5.0780	0	34.4820	0	27.263	0	734.618	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.9981	8	7.7297	8	2299	4	2156	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	738.00	0	5.0870	0	34.4820	0	27.262	0	732.636	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000270	0	0.96	0	7.9976	8	7.7292	8	2299	4	2156	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	736.00	0	5.0930	0	34.4820	0	27.261	0	730.654	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000314	0	1.07	0	7.9972	8	7.7289	8	2299	4	2157	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	734.00	0	5.1060	0	34.4820	0	27.259	0	728.672	0	-1e10	1	-1e10	1	34.74	0	0.0050	0	0.000290	0	1.01	0	7.9966	8	7.7278	8	2299	4	2153	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	732.00	0	5.1240	0	34.4820	0	27.257	0	726.690	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	7.9961	8	7.7282	8	2299	4	2157	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	730.00	0	5.1410	0	34.4830	0	27.256	0	724.708	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.9953	8	7.7276	8	2299	4	2157	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	728.00	0	5.1610	0	34.4830	0	27.254	0	722.726	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.9950	8	7.7276	8	2298	4	2156	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	726.00	0	5.1720	0	34.4830	0	27.253	0	720.744	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000295	0	1.02	0	7.9955	8	7.7281	8	2298	4	2156	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	724.00	0	5.1770	0	34.4840	0	27.253	0	718.762	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000334	0	1.12	0	7.9956	8	7.7282	8	2298	4	2156	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	722.00	0	5.1840	0	34.4840	0	27.252	0	716.780	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000287	0	1.00	0	7.9952	8	7.7278	8	2298	4	2156	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	720.00	0	5.1900	0	34.4840	0	27.251	0	714.798	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000284	0	0.99	0	7.9961	8	7.7287	8	2298	4	2156	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	718.00	0	5.1980	0	34.4840	0	27.250	0	712.816	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000312	0	1.06	0	7.9960	8	7.7287	8	2298	4	2156	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	716.00	0	5.2040	0	34.4840	0	27.249	0	710.833	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000339	0	1.14	0	7.9965	8	7.7292	8	2298	4	2156	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	714.00	0	5.2030	0	34.4830	0	27.249	0	708.851	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000323	0	1.09	0	8.0004	8	7.7327	8	2298	4	2154	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	712.00	0	5.2110	0	34.4830	0	27.248	0	706.869	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000378	0	1.24	0	8.0000	8	7.7324	8	2298	4	2154	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	710.00	0	5.2300	0	34.4820	0	27.245	0	704.887	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000309	0	1.06	0	8.0001	8	7.7327	8	2298	4	2154	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	708.00	0	5.2420	0	34.4820	0	27.243	0	702.905	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000353	0	1.17	0	8.0028	8	7.7353	8	2298	4	2153	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	706.00	0	5.2770	0	34.4840	0	27.241	0	700.922	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000279	0	0.98	0	7.9985	8	7.7318	8	2297	4	2154	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	704.00	0	5.2900	0	34.4850	0	27.240	0	698.940	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000637	0	1.91	0	7.9953	8	7.7288	8	2297	4	2155	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	701.90	0	5.2950	0	34.4850	0	27.239	0	696.859	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000318	0	1.08	0	7.9956	8	7.7292	8	2297	4	2155	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	700.00	0	5.3210	0	34.4860	0	27.237	0	694.976	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000337	0	1.13	0	7.9934	8	7.7274	8	2297	4	2156	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	698.00	0	5.3170	0	34.4850	0	27.237	0	692.993	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.9943	8	7.7281	8	2298	4	2155	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	696.00	0	5.3300	0	34.4830	0	27.234	0	691.011	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000353	0	1.17	0	7.9962	8	7.7300	8	2298	4	2155	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	694.00	0	5.3270	0	34.4810	0	27.232	0	689.029	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000287	0	1.00	0	8.0017	8	7.7350	8	2298	4	2153	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	692.00	0	5.3300	0	34.4800	0	27.231	0	687.046	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000312	0	1.06	0	8.0028	8	7.7361	8	2298	4	2153	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	690.00	0	5.3410	0	34.4810	0	27.231	0	685.064	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000287	0	1.00	0	8.0024	8	7.7358	8	2298	4	2153	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	688.00	0	5.3460	0	34.4810	0	27.230	0	683.081	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000279	0	0.98	0	8.0021	8	7.7354	8	2298	4	2153	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	686.10	0	5.3480	0	34.4810	0	27.230	0	681.198	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000293	0	1.01	0	8.0021	8	7.7354	8	2298	4	2153	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	684.10	0	5.3520	0	34.4810	0	27.229	0	679.216	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000274	0	0.96	0	8.0018	8	7.7351	8	2298	4	2153	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	682.00	0	5.3600	0	34.4820	0	27.229	0	677.134	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000403	0	1.30	0	8.0009	8	7.7343	8	2298	4	2154	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	680.00	0	5.3670	0	34.4820	0	27.228	0	675.151	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000323	0	1.09	0	7.9999	8	7.7334	8	2299	4	2154	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	678.00	0	5.3770	0	34.4830	0	27.228	0	673.169	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000271	0	0.96	0	7.9989	8	7.7326	8	2299	4	2155	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	676.00	0	5.3860	0	34.4830	0	27.227	0	671.186	0	-1e10	1	-1e10	1	33.89	0	0.0050	0	0.000279	0	0.98	0	7.9985	8	7.7316	8	2299	4	2151	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	674.00	0	5.4020	0	34.4840	0	27.226	0	669.204	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000373	0	1.22	0	7.9976	8	7.7316	8	2299	4	2155	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	672.00	0	5.4240	0	34.4840	0	27.223	0	667.221	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.9971	8	7.7313	8	2299	4	2155	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	670.00	0	5.4440	0	34.4850	0	27.221	0	665.239	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000299	0	1.03	0	7.9963	8	7.7308	8	2298	4	2155	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	668.00	0	5.4620	0	34.4870	0	27.221	0	663.256	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000343	0	1.14	0	7.9943	8	7.7291	8	2298	4	2156	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	666.10	0	5.4680	0	34.4880	0	27.221	0	661.373	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.9935	8	7.7284	8	2299	4	2156	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	664.00	0	5.4820	0	34.4890	0	27.220	0	659.291	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	7.9923	8	7.7274	8	2299	4	2157	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	661.90	0	5.4910	0	34.4900	0	27.220	0	657.209	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000299	0	1.03	0	7.9917	8	7.7269	8	2299	4	2157	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	659.90	0	5.4970	0	34.4900	0	27.219	0	655.226	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000299	0	1.03	0	7.9912	8	7.7265	8	2299	4	2157	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	658.00	0	5.5030	0	34.4900	0	27.218	0	653.343	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	7.9913	8	7.7265	8	2299	4	2157	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	656.00	0	5.5120	0	34.4910	0	27.218	0	651.360	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.9911	8	7.7264	8	2299	4	2157	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	654.00	0	5.5190	0	34.4910	0	27.217	0	649.377	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000290	0	1.01	0	7.9913	8	7.7266	8	2299	4	2157	8	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	652.00	0	5.5260	0	34.4910	0	27.216	0	647.395	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	7.9912	8	7.7266	8	2299	4	2157	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	650.00	0	5.5330	0	34.4910	0	27.215	0	645.412	0	-1e10	1	-1e10	1	34.24	0	0.0050	0	0.000279	0	0.98	0	7.9919	8	7.7265	8	2299	4	2154	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	648.00	0	5.5480	0	34.4910	0	27.214	0	643.429	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000304	0	1.04	0	7.9925	8	7.7279	8	2299	4	2157	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	646.00	0	5.5870	0	34.4920	0	27.210	0	641.446	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000293	0	1.02	0	7.9919	8	7.7278	8	2299	4	2157	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	644.00	0	5.6180	0	34.4940	0	27.207	0	639.463	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.02	0	7.9891	8	7.7256	8	2299	4	2157	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	642.00	0	5.6370	0	34.4950	0	27.206	0	637.481	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000382	0	1.25	0	7.9886	8	7.7254	8	2298	4	2157	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	640.00	0	5.6780	0	34.4970	0	27.202	0	635.498	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	7.9886	8	7.7259	8	2298	4	2157	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	638.00	0	5.6980	0	34.4980	0	27.201	0	633.515	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.9886	8	7.7261	8	2298	4	2157	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	636.00	0	5.7140	0	34.4990	0	27.200	0	631.532	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000288	0	1.00	0	7.9889	8	7.7265	8	2298	4	2156	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	634.00	0	5.7210	0	34.5000	0	27.199	0	629.549	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000296	0	1.02	0	7.9892	8	7.7268	8	2298	4	2156	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	632.00	0	5.7270	0	34.5000	0	27.199	0	627.566	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.9894	8	7.7271	8	2298	4	2156	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	630.10	0	5.7330	0	34.5010	0	27.199	0	625.682	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000374	0	1.22	0	7.9889	8	7.7266	8	2298	4	2157	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	628.00	0	5.7460	0	34.5020	0	27.198	0	623.600	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000302	0	1.04	0	7.9882	8	7.7261	8	2298	4	2157	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	626.00	0	5.7640	0	34.5030	0	27.196	0	621.617	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000296	0	1.02	0	7.9874	8	7.7255	8	2298	4	2157	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	624.00	0	5.7820	0	34.5050	0	27.196	0	619.634	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000280	0	0.98	0	7.9863	8	7.7247	8	2298	4	2157	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	622.00	0	5.8210	0	34.5070	0	27.193	0	617.651	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000305	0	1.05	0	7.9841	8	7.7231	8	2298	4	2157	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	620.00	0	5.8660	0	34.5090	0	27.189	0	615.668	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000327	0	1.10	0	7.9818	8	7.7215	8	2297	4	2158	8	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	618.00	0	5.8750	0	34.5110	0	27.189	0	613.685	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	7.9819	8	7.7217	8	2297	4	2158	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	616.00	0	5.8780	0	34.5110	0	27.189	0	611.702	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000299	0	1.03	0	7.9824	8	7.7221	8	2297	4	2158	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	613.90	0	5.8830	0	34.5110	0	27.188	0	609.619	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.9830	8	7.7226	8	2297	4	2157	8	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	612.00	0	5.8890	0	34.5110	0	27.187	0	607.735	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000299	0	1.03	0	7.9829	8	7.7226	8	2297	4	2157	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	610.00	0	5.9030	0	34.5120	0	27.186	0	605.752	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000308	0	1.05	0	7.9827	8	7.7226	8	2297	4	2157	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	608.00	0	5.9140	0	34.5120	0	27.185	0	603.769	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000341	0	1.14	0	7.9827	8	7.7226	8	2297	4	2157	8	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	606.00	0	5.9280	0	34.5130	0	27.184	0	601.786	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000319	0	1.08	0	7.9826	8	7.7227	8	2297	4	2157	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	604.00	0	5.9390	0	34.5140	0	27.183	0	599.803	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.9822	8	7.7224	8	2297	4	2157	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	602.00	0	5.9480	0	34.5140	0	27.182	0	597.820	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.9818	8	7.7220	8	2297	4	2158	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	600.00	0	5.9610	0	34.5150	0	27.181	0	595.836	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	7.9816	8	7.7220	8	2297	4	2158	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	598.00	0	5.9940	0	34.5160	0	27.178	0	593.853	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000377	0	1.23	0	7.9815	8	7.7223	8	2297	4	2157	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	596.00	0	6.0090	0	34.5170	0	27.177	0	591.870	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000490	0	1.53	0	7.9818	8	7.7228	8	2297	4	2157	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	594.00	0	6.0230	0	34.5180	0	27.176	0	589.886	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000305	0	1.05	0	7.9821	8	7.7232	8	2297	4	2157	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	592.00	0	6.0350	0	34.5180	0	27.174	0	587.903	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.9816	8	7.7228	8	2297	4	2157	8	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	590.00	0	6.0420	0	34.5190	0	27.174	0	585.920	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	7.9824	8	7.7235	8	2297	4	2156	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	588.00	0	6.0590	0	34.5200	0	27.173	0	583.936	0	-1e10	1	-1e10	1	33.88	0	0.0058	0	0.000283	0	0.99	0	7.9817	8	7.7224	8	2297	4	2153	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	586.00	0	6.0660	0	34.5210	0	27.173	0	581.953	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000322	0	1.09	0	7.9815	8	7.7229	8	2297	4	2157	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	584.00	0	6.0710	0	34.5210	0	27.172	0	579.970	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000302	0	1.04	0	7.9823	8	7.7237	8	2297	4	2156	8	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	581.90	0	6.0860	0	34.5230	0	27.172	0	577.887	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000300	0	1.03	0	7.9823	8	7.7238	8	2297	4	2156	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	580.00	0	6.1070	0	34.5240	0	27.170	0	576.003	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	7.9806	8	7.7224	8	2297	4	2157	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	578.10	0	6.1210	0	34.5260	0	27.169	0	574.118	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.9790	8	7.7211	8	2296	4	2157	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	576.00	0	6.1640	0	34.5290	0	27.166	0	572.036	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	7.9771	8	7.7199	8	2296	4	2157	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	574.00	0	6.2210	0	34.5320	0	27.161	0	570.052	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000339	0	1.13	0	7.9755	8	7.7191	8	2295	4	2157	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	572.00	0	6.2700	0	34.5360	0	27.158	0	568.069	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.9729	8	7.7173	8	2295	4	2157	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	570.00	0	6.3280	0	34.5400	0	27.154	0	566.085	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.9694	8	7.7148	8	2294	4	2158	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	568.00	0	6.3460	0	34.5420	0	27.153	0	564.102	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000311	0	1.06	0	7.9695	8	7.7151	8	2294	4	2158	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	566.00	0	6.3590	0	34.5430	0	27.152	0	562.118	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000319	0	1.08	0	7.9696	8	7.7153	8	2294	4	2157	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	564.00	0	6.3670	0	34.5440	0	27.152	0	560.135	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.9682	8	7.7140	8	2294	4	2158	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	562.00	0	6.3730	0	34.5440	0	27.151	0	558.151	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	7.9660	8	7.7120	8	2295	4	2159	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	560.00	0	6.3750	0	34.5440	0	27.151	0	556.167	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	7.9568	8	7.7033	8	2295	4	2163	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	558.00	0	6.3770	0	34.5440	0	27.150	0	554.184	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	7.8840	8	7.6354	8	2295	4	2189	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	556.00	0	6.3800	0	34.5440	0	27.150	0	552.200	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.11	0	7.7630	8	7.5245	8	2295	4	2229	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	554.00	0	6.3870	0	34.5440	0	27.149	0	550.216	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000317	0	1.08	0	7.7489	8	7.5117	8	2295	4	2233	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	552.00	0	6.3940	0	34.5450	0	27.149	0	548.233	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	7.6874	8	7.4564	8	2295	4	2252	8	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	549.90	0	6.4110	0	34.5460	0	27.147	0	546.150	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000300	0	1.03	0	7.7433	8	7.5069	8	2295	4	2235	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	548.00	0	6.4270	0	34.5460	0	27.145	0	544.265	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.01	0	7.7220	8	7.4878	8	2295	4	2242	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	546.00	0	6.4390	0	34.5450	0	27.143	0	542.281	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000306	0	1.05	0	7.7271	8	7.4925	8	2295	4	2240	8	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	544.00	0	6.4550	0	34.5450	0	27.141	0	540.298	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	7.6957	8	7.4644	8	2295	4	2250	8	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	542.00	0	6.4910	0	34.5460	0	27.137	0	538.314	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.5241	8	7.3116	8	2295	4	2300	8	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	540.00	0	6.5310	0	34.5490	0	27.134	0	536.330	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000325	0	1.10	0	7.8557	8	7.6107	8	2295	4	2198	8	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	538.00	0	6.5770	0	34.5530	0	27.131	0	534.346	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000320	0	1.08	0	7.9085	8	7.6603	8	2295	4	2179	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	536.00	0	6.6090	0	34.5570	0	27.130	0	532.362	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	7.9159	8	7.6675	8	2294	4	2176	8	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	534.00	0	6.6400	0	34.5610	0	27.129	0	530.378	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000284	0	0.99	0	7.9316	8	7.6825	8	2294	4	2170	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	531.90	0	6.6520	0	34.5630	0	27.129	0	528.295	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000325	0	1.10	0	7.9680	8	7.7168	8	2295	4	2157	8	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	530.00	0	6.6650	0	34.5650	0	27.129	0	526.411	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000356	0	1.18	0	7.9737	8	7.7223	8	2295	4	2155	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	528.00	0	6.6900	0	34.5680	0	27.128	0	524.427	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000325	0	1.10	0	7.9710	8	7.7201	8	2295	4	2156	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	526.00	0	6.7420	0	34.5730	0	27.125	0	522.443	0	-1e10	1	-1e10	1	33.03	0	0.0058	0	0.000304	0	1.04	0	7.9628	8	7.7124	8	2294	4	2155	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	524.00	0	6.7600	0	34.5750	0	27.124	0	520.459	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000326	0	1.10	0	7.9573	8	7.7080	8	2294	4	2160	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	522.00	0	6.7760	0	34.5780	0	27.124	0	518.475	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.11	0	7.9523	8	7.7035	8	2295	4	2162	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	520.00	0	6.8120	0	34.5830	0	27.123	0	516.491	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.9457	8	7.6977	8	2295	4	2164	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	518.00	0	6.9220	0	34.5910	0	27.114	0	514.507	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.9368	8	7.6910	8	2294	4	2167	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	516.00	0	6.9960	0	34.5990	0	27.110	0	512.523	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000635	0	1.90	0	7.9275	8	7.6832	8	2294	4	2169	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	514.00	0	7.0300	0	34.6040	0	27.110	0	510.539	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.9266	8	7.6828	8	2294	4	2169	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	512.00	0	7.0610	0	34.6090	0	27.109	0	508.554	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000296	0	1.02	0	7.9252	8	7.6818	8	2294	4	2170	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	510.00	0	7.0870	0	34.6130	0	27.109	0	506.570	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.9234	8	7.6805	8	2294	4	2171	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	508.00	0	7.1610	0	34.6190	0	27.103	0	504.586	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000307	0	1.05	0	7.9183	8	7.6767	8	2294	4	2172	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	506.00	0	7.2180	0	34.6250	0	27.100	0	502.602	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.9143	8	7.6736	8	2294	4	2173	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	504.00	0	7.2500	0	34.6290	0	27.099	0	500.618	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000313	0	1.07	0	7.9109	8	7.6708	8	2294	4	2174	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	502.00	0	7.3010	0	34.6340	0	27.095	0	498.634	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000310	0	1.06	0	7.9071	8	7.6680	8	2294	4	2175	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	500.00	0	7.3830	0	34.6410	0	27.089	0	496.650	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.9020	8	7.6643	8	2294	4	2177	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	498.00	0	7.4530	0	34.6480	0	27.085	0	494.665	0	-1e10	1	-1e10	1	34.07	0	0.0100	0	0.000327	0	1.10	0	7.8939	8	7.6571	8	2294	4	2176	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	496.00	0	7.5040	0	34.6540	0	27.082	0	492.681	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.8882	8	7.6530	8	2294	4	2181	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	494.00	0	7.5780	0	34.6600	0	27.076	0	490.697	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000454	0	1.43	0	7.8772	8	7.6437	8	2294	4	2184	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	492.00	0	7.6160	0	34.6650	0	27.075	0	488.713	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000335	0	1.12	0	7.8629	8	7.6308	8	2294	4	2189	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	490.00	0	7.6590	0	34.6680	0	27.071	0	486.728	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.02	0	7.8627	8	7.6312	8	2294	4	2189	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	488.00	0	7.6810	0	34.6710	0	27.070	0	484.744	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000456	0	1.44	0	7.8624	8	7.6311	8	2294	4	2189	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	486.00	0	7.6990	0	34.6740	0	27.070	0	482.760	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000349	0	1.16	0	7.8642	8	7.6330	8	2294	4	2189	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	484.00	0	7.7100	0	34.6750	0	27.069	0	480.775	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	7.8641	8	7.6330	8	2295	4	2189	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	482.00	0	7.7240	0	34.6770	0	27.068	0	478.791	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	7.8677	8	7.6365	8	2295	4	2188	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	480.00	0	7.8030	0	34.6810	0	27.060	0	476.807	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000357	0	1.18	0	7.8651	8	7.6351	8	2294	4	2188	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	478.00	0	7.8520	0	34.6870	0	27.057	0	474.822	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000341	0	1.14	0	7.8692	8	7.6395	8	2294	4	2186	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	476.00	0	7.9750	0	34.6970	0	27.047	0	472.838	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000344	0	1.15	0	7.8721	8	7.6439	8	2294	4	2184	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	474.00	0	8.0930	0	34.7100	0	27.040	0	470.853	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000358	0	1.18	0	7.8643	8	7.6382	8	2293	4	2185	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	472.10	0	8.1280	0	34.7140	0	27.038	0	468.968	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000385	0	1.26	0	7.8632	8	7.6376	8	2293	4	2185	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	470.00	0	8.1630	0	34.7160	0	27.034	0	466.884	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	7.8766	8	7.6505	8	2293	4	2180	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	468.00	0	8.2170	0	34.7210	0	27.030	0	464.900	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.8814	8	7.6557	8	2292	4	2178	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	466.00	0	8.2770	0	34.7280	0	27.026	0	462.915	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000383	0	1.25	0	7.8744	8	7.6500	8	2292	4	2180	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	464.00	0	8.3330	0	34.7330	0	27.021	0	460.931	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.8694	8	7.6461	8	2292	4	2181	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	462.00	0	8.3460	0	34.7340	0	27.020	0	458.946	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	7.8756	8	7.6519	8	2292	4	2179	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	460.00	0	8.3910	0	34.7390	0	27.017	0	456.962	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000366	0	1.21	0	7.8783	8	7.6550	8	2291	4	2177	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	458.00	0	8.4810	0	34.7470	0	27.010	0	454.977	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000389	0	1.26	0	7.8740	8	7.6522	8	2291	4	2178	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	456.00	0	8.5120	0	34.7520	0	27.009	0	452.992	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000383	0	1.25	0	7.8702	8	7.6490	8	2290	4	2179	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	454.00	0	8.5380	0	34.7560	0	27.008	0	451.008	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000367	0	1.21	0	7.8706	8	7.6497	8	2290	4	2178	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	452.00	0	8.5870	0	34.7620	0	27.005	0	449.023	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000904	0	2.60	0	7.8753	8	7.6547	8	2290	4	2176	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	450.00	0	8.6950	0	34.7720	0	26.996	0	447.038	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000397	0	1.29	0	7.8723	8	7.6534	8	2289	4	2175	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	448.00	0	8.7570	0	34.7810	0	26.993	0	445.054	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000372	0	1.22	0	7.8604	8	7.6430	8	2288	4	2178	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	446.00	0	8.8310	0	34.7910	0	26.989	0	443.069	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000692	0	2.05	0	7.8378	8	7.6229	8	2287	4	2185	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	443.90	0	8.9000	0	34.7980	0	26.984	0	440.985	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000337	0	1.13	0	7.8270	8	7.6137	8	2286	4	2188	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	441.90	0	8.9530	0	34.8050	0	26.981	0	439.000	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.8256	8	7.6130	8	2285	4	2187	8	 -1e10	1	0.92	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	440.00	0	9.0400	0	34.8130	0	26.973	0	437.115	0	-1e10	1	-1e10	1	33.79	0	0.0108	0	0.000351	0	1.17	0	7.8280	8	7.6159	8	2284	4	2181	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	437.90	0	9.1490	0	34.8230	0	26.964	0	435.031	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000370	0	1.22	0	7.8275	8	7.6174	8	2283	4	2183	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	436.00	0	9.2230	0	34.8310	0	26.958	0	433.145	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000362	0	1.19	0	7.8268	8	7.6177	8	2282	4	2182	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	434.00	0	9.2920	0	34.8400	0	26.954	0	431.160	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000357	0	1.18	0	7.8331	8	7.6245	8	2281	4	2178	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	432.00	0	9.4410	0	34.8530	0	26.940	0	429.175	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	7.8353	8	7.6286	8	2279	4	2175	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	429.90	0	9.5540	0	34.8650	0	26.930	0	427.091	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000327	0	1.10	0	7.8405	8	7.6350	8	2277	4	2171	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	428.00	0	9.6190	0	34.8730	0	26.926	0	425.206	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000343	0	1.15	0	7.8374	8	7.6329	8	2276	4	2170	8	 -1e10	1	0.91	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	426.00	0	9.6690	0	34.8800	0	26.923	0	423.221	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000374	0	1.22	0	7.8380	8	7.6340	8	2275	4	2169	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	424.00	0	9.7180	0	34.8850	0	26.919	0	421.236	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000360	0	1.19	0	7.8335	8	7.6304	8	2274	4	2169	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	422.00	0	9.7390	0	34.8890	0	26.918	0	419.251	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000390	0	1.27	0	7.8291	8	7.6266	8	2274	4	2170	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	420.00	0	9.7620	0	34.8920	0	26.917	0	417.266	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000365	0	1.20	0	7.8266	8	7.6244	8	2273	4	2170	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	418.00	0	9.7930	0	34.8960	0	26.915	0	415.281	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000382	0	1.25	0	7.8222	8	7.6207	8	2272	4	2171	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	416.00	0	9.8340	0	34.9000	0	26.911	0	413.296	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000363	0	1.20	0	7.8134	8	7.6130	8	2272	4	2173	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	414.00	0	9.8420	0	34.9030	0	26.912	0	411.311	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000363	0	1.20	0	7.8054	8	7.6056	8	2271	4	2175	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	412.00	0	9.8570	0	34.9050	0	26.911	0	409.326	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000492	0	1.53	0	7.8026	8	7.6031	8	2271	4	2176	8	 -1e10	1	0.92	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	410.00	0	9.8870	0	34.9080	0	26.908	0	407.341	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000363	0	1.20	0	7.8055	8	7.6061	8	2270	4	2174	8	 -1e10	1	0.90	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	408.00	0	9.9500	0	34.9130	0	26.901	0	405.356	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000374	0	1.23	0	7.7950	8	7.5972	8	2269	4	2176	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	406.10	0	10.0260	0	34.9190	0	26.893	0	403.470	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.7636	8	7.5689	8	2267	4	2185	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	404.00	0	10.0850	0	34.9250	0	26.887	0	401.386	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000402	0	1.30	0	6.8829	8	6.7495	8	2266	4	2526	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	402.10	0	10.1390	0	34.9290	0	26.881	0	399.500	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000396	0	1.28	0	7.2518	8	7.1019	8	2265	4	2343	8	 -1e10	1	0.89	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	400.10	0	10.2240	0	34.9380	0	26.874	0	397.515	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000451	0	1.43	0	6.8183	8	6.6877	8	2265	4	2570	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	398.00	0	10.3180	0	34.9460	0	26.864	0	395.430	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000443	0	1.41	0	6.5566	8	6.4301	8	2264	4	2842	8	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	396.00	0	10.3490	0	34.9510	0	26.862	0	393.445	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000435	0	1.38	0	6.9498	8	6.8172	8	2264	4	2480	8	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	394.00	0	10.3830	0	34.9560	0	26.860	0	391.460	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000449	0	1.42	0	5.9525	8	-1e10	1	2264	4	 -1e10	1	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	392.00	0	10.4270	0	34.9610	0	26.856	0	389.475	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000598	0	1.81	0	5.6545	8	-1e10	1	2265	4	 -1e10	1	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	390.00	0	10.4720	0	34.9660	0	26.852	0	387.489	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000438	0	1.39	0	5.6677	8	-1e10	1	2265	4	 -1e10	1	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	388.10	0	10.4980	0	34.9690	0	26.850	0	385.603	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000419	0	1.34	0	5.7081	8	-1e10	1	2265	4	 -1e10	1	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	386.00	0	10.5060	0	34.9700	0	26.849	0	383.519	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000446	0	1.41	0	5.7511	8	-1e10	1	2266	4	 -1e10	1	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	384.10	0	10.5090	0	34.9710	0	26.849	0	381.633	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000413	0	1.33	0	5.8151	8	-1e10	1	2267	4	 -1e10	1	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	382.00	0	10.5200	0	34.9720	0	26.848	0	379.548	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000416	0	1.33	0	5.9017	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	379.90	0	10.5730	0	34.9790	0	26.844	0	377.463	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000438	0	1.39	0	5.9357	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	378.00	0	10.6240	0	34.9860	0	26.841	0	375.577	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000455	0	1.44	0	6.0214	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	376.00	0	10.6720	0	34.9920	0	26.837	0	373.592	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000455	0	1.44	0	6.0613	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	374.00	0	10.7250	0	34.9990	0	26.833	0	371.607	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000435	0	1.39	0	5.9962	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	372.00	0	10.7870	0	35.0060	0	26.827	0	369.621	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000438	0	1.39	0	6.0189	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	370.00	0	10.8210	0	35.0120	0	26.826	0	367.636	0	-1e10	1	-1e10	1	28.40	0	0.0083	0	0.000422	0	1.35	0	6.0557	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	368.00	0	10.8520	0	35.0170	0	26.824	0	365.650	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000433	0	1.38	0	6.0693	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	366.00	0	10.8880	0	35.0220	0	26.822	0	363.665	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000425	0	1.36	0	6.0123	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	364.00	0	10.9150	0	35.0250	0	26.819	0	361.679	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000438	0	1.39	0	6.0156	8	-1e10	1	2273	4	 -1e10	1	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	362.00	0	10.9210	0	35.0270	0	26.819	0	359.694	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000411	0	1.32	0	6.7477	8	6.6242	8	2274	4	2635	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	360.00	0	10.9240	0	35.0280	0	26.820	0	357.708	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000391	0	1.27	0	7.7431	8	7.5603	8	2275	4	2195	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	358.00	0	10.9350	0	35.0300	0	26.819	0	355.723	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000394	0	1.28	0	7.7715	8	7.5868	8	2276	4	2187	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	356.00	0	10.9510	0	35.0320	0	26.818	0	353.737	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000466	0	1.46	0	7.7782	8	7.5933	8	2277	4	2185	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	354.00	0	10.9680	0	35.0340	0	26.816	0	351.752	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000403	0	1.30	0	7.2463	8	7.1042	8	2278	4	2356	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	352.00	0	10.9780	0	35.0360	0	26.816	0	349.766	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000405	0	1.31	0	6.2998	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	350.00	0	10.9970	0	35.0390	0	26.815	0	347.780	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000433	0	1.38	0	6.3297	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	348.00	0	11.0240	0	35.0410	0	26.811	0	345.795	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000430	0	1.37	0	6.3959	8	-1e10	1	2282	4	 -1e10	1	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	346.00	0	11.0400	0	35.0430	0	26.810	0	343.809	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000918	0	2.64	0	6.7164	8	6.5940	8	2283	4	2674	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	344.00	0	11.0660	0	35.0460	0	26.808	0	341.823	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000436	0	1.39	0	6.7380	8	6.6154	8	2284	4	2655	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	342.00	0	11.0870	0	35.0480	0	26.805	0	339.838	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.001111	0	3.14	0	7.2818	8	7.1380	8	2285	4	2350	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	340.00	0	11.1050	0	35.0500	0	26.804	0	337.852	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000450	0	1.42	0	7.7418	8	7.5608	8	2286	4	2206	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	338.00	0	11.1250	0	35.0520	0	26.802	0	335.866	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000422	0	1.35	0	7.7518	8	7.5703	8	2287	4	2204	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	336.00	0	11.1250	0	35.0530	0	26.802	0	333.880	0	-1e10	1	-1e10	1	28.12	0	0.0092	0	0.000405	0	1.31	0	7.7574	8	7.5751	8	2289	4	2200	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	334.00	0	11.1260	0	35.0530	0	26.802	0	331.895	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000403	0	1.30	0	7.7518	8	7.5702	8	2290	4	2206	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	332.00	0	11.1300	0	35.0540	0	26.802	0	329.909	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000414	0	1.33	0	7.7726	8	7.5896	8	2291	4	2200	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	330.00	0	11.1380	0	35.0550	0	26.801	0	327.923	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000403	0	1.30	0	7.7070	8	7.5285	8	2292	4	2223	8	 -1e10	1	0.84	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	328.10	0	11.1440	0	35.0550	0	26.800	0	326.036	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000518	0	1.60	0	7.6256	8	7.4534	8	2293	4	2250	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	326.00	0	11.1510	0	35.0560	0	26.800	0	323.951	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000474	0	1.49	0	7.5767	8	7.4085	8	2294	4	2266	8	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	324.00	0	11.1620	0	35.0580	0	26.799	0	321.965	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000422	0	1.35	0	7.5858	8	7.4169	8	2296	4	2264	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	322.00	0	11.1780	0	35.0600	0	26.798	0	319.980	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000417	0	1.34	0	7.6276	8	7.4554	8	2297	4	2253	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	320.00	0	11.1990	0	35.0610	0	26.795	0	317.994	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000417	0	1.34	0	7.8403	8	7.6538	8	2298	4	2183	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	318.00	0	11.2090	0	35.0630	0	26.794	0	316.008	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000392	0	1.27	0	7.8588	8	7.6714	8	2299	4	2177	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	316.00	0	11.2220	0	35.0650	0	26.793	0	314.022	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000414	0	1.33	0	7.8535	8	7.6664	8	2301	4	2181	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	314.00	0	11.2530	0	35.0690	0	26.791	0	312.036	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000576	0	1.75	0	7.8623	8	7.6752	8	2302	4	2178	8	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	312.00	0	11.3020	0	35.0730	0	26.785	0	310.050	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000535	0	1.64	0	7.8574	8	7.6711	8	2303	4	2181	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	310.00	0	11.3360	0	35.0770	0	26.782	0	308.064	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000384	0	1.25	0	7.8484	8	7.6630	8	2305	4	2186	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	308.00	0	11.3460	0	35.0790	0	26.781	0	306.078	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000395	0	1.28	0	7.8433	8	7.6583	8	2306	4	2189	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	306.00	0	11.3950	0	35.0860	0	26.778	0	304.092	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000386	0	1.26	0	7.8693	8	7.6835	8	2307	4	2180	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	304.00	0	11.4600	0	35.0920	0	26.770	0	302.106	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000392	0	1.27	0	7.8643	8	7.6796	8	2309	4	2183	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	302.00	0	11.4940	0	35.0960	0	26.767	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000428	0	1.37	0	7.8637	8	7.6795	8	2310	4	2185	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	300.00	0	11.5190	0	35.1010	0	26.766	0	298.133	0	-1e10	1	-1e10	1	28.10	0	0.0100	0	0.000389	0	1.27	0	7.8642	8	7.6798	8	2311	4	2182	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	298.00	0	11.5940	0	35.1100	0	26.759	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000398	0	1.29	0	7.8639	8	7.6809	8	2311	4	2185	8	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	296.00	0	11.6550	0	35.1160	0	26.752	0	294.161	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000395	0	1.28	0	7.8649	8	7.6827	8	2311	4	2184	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	294.00	0	11.6900	0	35.1200	0	26.749	0	292.175	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000417	0	1.34	0	7.8711	8	7.6890	8	2312	4	2182	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	292.10	0	11.7150	0	35.1240	0	26.747	0	290.288	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000406	0	1.31	0	7.8614	8	7.6800	8	2312	4	2186	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	290.00	0	11.7400	0	35.1270	0	26.745	0	288.203	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000406	0	1.31	0	7.7377	8	7.5637	8	2312	4	2230	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	288.00	0	11.7760	0	35.1310	0	26.741	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000406	0	1.31	0	7.6580	8	7.4900	8	2312	4	2256	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	286.00	0	11.8210	0	35.1360	0	26.737	0	284.230	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000486	0	1.52	0	7.7824	8	7.6066	8	2312	4	2214	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	284.00	0	11.8530	0	35.1400	0	26.734	0	282.244	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000423	0	1.35	0	7.0145	8	6.8914	8	2313	4	2489	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	282.00	0	11.8960	0	35.1460	0	26.730	0	280.258	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000409	0	1.32	0	6.7235	8	6.6074	8	2313	4	2695	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	280.00	0	11.9610	0	35.1530	0	26.723	0	278.271	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000456	0	1.44	0	7.3551	8	7.2133	8	2313	4	2351	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	277.90	0	11.9960	0	35.1580	0	26.720	0	276.186	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000412	0	1.32	0	7.1654	8	7.0367	8	2314	4	2420	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	275.90	0	12.0180	0	35.1610	0	26.718	0	274.199	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000420	0	1.35	0	7.5559	8	7.3984	8	2314	4	2288	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	274.00	0	12.0300	0	35.1630	0	26.717	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000431	0	1.37	0	7.4692	8	7.3189	8	2314	4	2315	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	272.00	0	12.0340	0	35.1640	0	26.717	0	270.326	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000423	0	1.35	0	7.5298	8	7.3745	8	2314	4	2297	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	270.00	0	12.0500	0	35.1660	0	26.716	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000426	0	1.36	0	7.5897	8	7.4297	8	2314	4	2278	8	 -1e10	1	0.88	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	268.00	0	12.0650	0	35.1680	0	26.715	0	266.353	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000420	0	1.35	0	7.5645	8	7.4066	8	2314	4	2286	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	266.00	0	12.0780	0	35.1700	0	26.714	0	264.367	0	-1e10	1	-1e10	1	27.28	0	0.0092	0	0.000387	0	1.26	0	7.4222	8	7.2757	8	2314	4	2328	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	264.00	0	12.1070	0	35.1740	0	26.711	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000453	0	1.43	0	6.6177	8	6.5042	8	2314	4	2808	8	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	262.00	0	12.1920	0	35.1820	0	26.701	0	260.394	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000448	0	1.42	0	6.6560	8	6.5430	8	2315	4	2764	8	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	260.00	0	12.2570	0	35.1900	0	26.694	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000445	0	1.41	0	6.1223	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	258.00	0	12.3150	0	35.1960	0	26.688	0	256.421	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000423	0	1.35	0	6.0314	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	256.00	0	12.3550	0	35.2020	0	26.685	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000393	0	1.27	0	5.9482	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	254.00	0	12.4010	0	35.2070	0	26.679	0	252.448	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000418	0	1.34	0	5.9666	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	252.00	0	12.4610	0	35.2150	0	26.674	0	250.461	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000421	0	1.35	0	5.9872	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	250.00	0	12.5360	0	35.2230	0	26.665	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000401	0	1.30	0	6.0098	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	248.00	0	12.5710	0	35.2280	0	26.662	0	246.488	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000501	0	1.55	0	6.0309	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	246.00	0	12.5870	0	35.2310	0	26.661	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000407	0	1.31	0	6.0411	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	244.00	0	12.6370	0	35.2370	0	26.656	0	242.515	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000423	0	1.35	0	6.0495	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	242.00	0	12.6680	0	35.2400	0	26.652	0	240.528	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000410	0	1.32	0	6.0606	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	240.00	0	12.7050	0	35.2450	0	26.649	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000440	0	1.40	0	6.0735	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	238.00	0	12.7590	0	35.2520	0	26.644	0	236.555	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000517	0	1.60	0	6.0871	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	236.00	0	12.8280	0	35.2620	0	26.638	0	234.568	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000410	0	1.32	0	6.1028	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	234.00	0	12.9330	0	35.2750	0	26.627	0	232.581	0	-1e10	1	-1e10	1	26.35	0	0.0100	0	0.000484	0	1.51	0	6.1143	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	232.00	0	13.0320	0	35.2860	0	26.615	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0408	0	0.000418	0	1.34	0	6.1307	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.87	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	229.90	0	13.0470	0	35.2910	0	26.616	0	228.508	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000435	0	1.38	0	6.1505	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	228.00	0	13.0840	0	35.2970	0	26.613	0	226.621	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000396	0	1.28	0	6.1760	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	226.00	0	13.1300	0	35.3040	0	26.609	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000418	0	1.34	0	6.1946	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	224.00	0	13.2450	0	35.3170	0	26.596	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000405	0	1.31	0	6.1916	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	222.00	0	13.2950	0	35.3240	0	26.591	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000391	0	1.27	0	6.1976	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	220.00	0	13.3340	0	35.3280	0	26.586	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000520	0	1.61	0	6.2078	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	218.00	0	13.3760	0	35.3330	0	26.581	0	216.687	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000452	0	1.43	0	6.2175	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	216.00	0	13.4160	0	35.3390	0	26.578	0	214.700	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000441	0	1.40	0	6.2241	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	214.00	0	13.4900	0	35.3470	0	26.569	0	212.713	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000471	0	1.48	0	6.2333	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	212.00	0	13.5140	0	35.3510	0	26.567	0	210.726	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000441	0	1.40	0	6.2422	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	210.00	0	13.5280	0	35.3530	0	26.565	0	208.739	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000490	0	1.53	0	6.2485	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.86	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	208.00	0	13.5630	0	35.3580	0	26.562	0	206.752	0	-1e10	1	-1e10	1	24.94	0	0.0083	0	0.000419	0	1.34	0	6.2576	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.85	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	206.00	0	13.6240	0	35.3680	0	26.557	0	204.765	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000402	0	1.30	0	6.2706	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	204.00	0	13.8180	0	35.3890	0	26.533	0	202.778	0	-1e10	1	-1e10	1	24.17	0	0.0075	0	0.000427	0	1.36	0	6.2918	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	202.00	0	14.0130	0	35.4090	0	26.507	0	200.791	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000447	0	1.41	0	6.3153	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.81	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	200.00	0	14.0960	0	35.4210	0	26.499	0	198.804	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000535	0	1.64	0	6.3296	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	198.00	0	14.2280	0	35.4390	0	26.485	0	196.817	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000433	0	1.38	0	6.3533	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	196.00	0	14.2570	0	35.4450	0	26.483	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000472	0	1.48	0	6.3727	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.80	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	194.00	0	14.2780	0	35.4500	0	26.483	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000466	0	1.47	0	6.3832	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.78	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	192.00	0	14.3060	0	35.4540	0	26.480	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000463	0	1.46	0	6.3921	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.78	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	190.00	0	14.3420	0	35.4580	0	26.475	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000455	0	1.44	0	6.3995	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.79	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	188.00	0	14.3570	0	35.4610	0	26.474	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000483	0	1.51	0	6.4043	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.79	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	186.00	0	14.3600	0	35.4620	0	26.474	0	184.894	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000496	0	1.54	0	6.4093	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.78	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	184.00	0	14.3610	0	35.4620	0	26.474	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000433	0	1.38	0	6.4134	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.79	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	182.00	0	14.3640	0	35.4630	0	26.474	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000447	0	1.42	0	6.4168	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.78	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	180.00	0	14.3920	0	35.4660	0	26.470	0	178.932	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000689	0	2.05	0	6.4249	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.77	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	177.90	0	14.4150	0	35.4690	0	26.468	0	176.845	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000458	0	1.44	0	6.4330	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.77	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	176.00	0	14.4250	0	35.4710	0	26.467	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000469	0	1.47	0	6.4388	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.77	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	174.00	0	14.4270	0	35.4710	0	26.466	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000472	0	1.48	0	6.4430	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.78	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	172.00	0	14.4340	0	35.4730	0	26.466	0	170.983	0	-1e10	1	-1e10	1	19.84	0	0.0083	0	0.000532	0	1.64	0	6.4478	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.79	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	170.00	0	14.4490	0	35.4740	0	26.464	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000436	0	1.39	0	6.4530	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.78	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	168.00	0	14.4620	0	35.4760	0	26.463	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000441	0	1.40	0	6.4578	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.78	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	166.00	0	14.4740	0	35.4780	0	26.461	0	165.021	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000472	0	1.48	0	6.4623	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.79	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	164.00	0	14.4860	0	35.4800	0	26.460	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000436	0	1.39	0	6.4691	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.77	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	162.00	0	14.4900	0	35.4810	0	26.460	0	161.046	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000428	0	1.37	0	6.4814	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.76	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	160.00	0	14.4940	0	35.4810	0	26.459	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000422	0	1.35	0	6.9129	8	6.8157	8	2330	4	2552	8	 -1e10	1	0.78	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	158.00	0	14.5000	0	35.4820	0	26.459	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000425	0	1.36	0	7.8618	8	7.7153	8	2330	4	2188	8	 -1e10	1	0.78	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	156.00	0	14.5120	0	35.4830	0	26.457	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000433	0	1.38	0	7.9231	8	7.7746	8	2331	4	2162	8	 -1e10	1	0.76	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	154.00	0	14.5250	0	35.4850	0	26.455	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000447	0	1.42	0	7.9491	8	7.8000	8	2331	4	2151	8	 -1e10	1	0.77	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	152.00	0	14.5430	0	35.4870	0	26.453	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000414	0	1.33	0	7.9642	8	7.8148	8	2331	4	2144	8	 -1e10	1	0.78	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	150.00	0	14.5540	0	35.4890	0	26.452	0	149.121	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000439	0	1.39	0	7.9747	8	7.8252	8	2331	4	2139	8	 -1e10	1	0.77	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	148.00	0	14.5590	0	35.4900	0	26.452	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000414	0	1.33	0	7.9823	8	7.8326	8	2331	4	2136	8	 -1e10	1	0.78	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	146.00	0	14.5670	0	35.4910	0	26.451	0	145.146	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000436	0	1.39	0	7.9898	8	7.8398	8	2331	4	2133	8	 -1e10	1	0.77	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	144.00	0	14.5720	0	35.4920	0	26.450	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000436	0	1.39	0	7.9947	8	7.8447	8	2331	4	2130	8	 -1e10	1	0.77	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	142.00	0	14.5730	0	35.4920	0	26.450	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000450	0	1.42	0	7.9998	8	7.8496	8	2331	4	2128	8	 -1e10	1	0.76	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	140.00	0	14.5750	0	35.4920	0	26.450	0	139.183	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000488	0	1.52	0	8.0024	8	7.8521	8	2331	4	2127	8	 -1e10	1	0.78	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	138.10	0	14.5840	0	35.4930	0	26.448	0	137.294	0	-1e10	1	-1e10	1	-1e10	1	0.0233	0	0.000466	0	1.47	0	8.0036	8	7.8533	8	2331	4	2126	8	 -1e10	1	0.78	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	136.00	0	14.5960	0	35.4950	0	26.447	0	135.207	0	-1e10	1	-1e10	1	19.21	0	0.0225	0	0.000441	0	1.40	0	8.0047	8	7.8542	8	2331	4	2123	8	 -1e10	1	0.77	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	134.00	0	14.6010	0	35.4950	0	26.446	0	133.220	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000419	0	1.34	0	8.0074	8	7.8571	8	2331	4	2124	8	 -1e10	1	0.76	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	132.00	0	14.6040	0	35.4960	0	26.446	0	131.232	0	-1e10	1	-1e10	1	19.14	0	0.0233	0	0.000428	0	1.37	0	8.0090	8	7.8585	8	2331	4	2121	8	 -1e10	1	0.78	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	130.00	0	14.6160	0	35.4970	0	26.444	0	129.244	0	-1e10	1	-1e10	1	19.45	0	0.0283	0	0.000425	0	1.36	0	8.0104	8	7.8599	8	2331	4	2120	8	 -1e10	1	0.78	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	128.00	0	14.6440	0	35.5000	0	26.440	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.0292	0	0.000464	0	1.46	0	8.0143	8	7.8643	8	2331	4	2121	8	 -1e10	1	0.77	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	125.90	0	14.6490	0	35.5010	0	26.440	0	125.169	0	-1e10	1	-1e10	1	19.19	0	0.0317	0	0.000433	0	1.38	0	8.0179	8	7.8676	8	2331	4	2117	8	 -1e10	1	0.77	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	124.00	0	14.6510	0	35.5010	0	26.440	0	123.281	0	-1e10	1	-1e10	1	18.97	0	0.0350	0	0.000447	0	1.42	0	8.0198	8	7.8694	8	2331	4	2116	8	 -1e10	1	0.76	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	122.00	0	14.6550	0	35.5020	0	26.439	0	121.293	0	-1e10	1	-1e10	1	-1e10	1	0.0333	0	0.000433	0	1.38	0	8.0231	8	7.8728	8	2331	4	2117	8	 -1e10	1	0.75	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	120.00	0	14.6580	0	35.5030	0	26.440	0	119.305	0	-1e10	1	-1e10	1	19.01	0	0.0333	0	0.000469	0	1.47	0	8.0256	8	7.8750	8	2331	4	2113	8	 -1e10	1	0.77	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	118.00	0	14.6700	0	35.5050	0	26.438	0	117.317	0	-1e10	1	-1e10	1	18.99	0	0.0358	0	0.000466	0	1.47	0	8.0273	8	7.8768	8	2331	4	2112	8	 -1e10	1	0.76	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	116.00	0	14.7060	0	35.5090	0	26.434	0	115.330	0	-1e10	1	-1e10	1	-1e10	1	0.0542	0	0.000458	0	1.44	0	8.0319	8	7.8819	8	2332	4	2112	8	 -1e10	1	0.76	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	114.00	0	14.7290	0	35.5130	0	26.432	0	113.342	0	-1e10	1	-1e10	1	18.58	0	0.0742	0	0.000477	0	1.49	0	8.0349	8	7.8850	8	2332	4	2108	8	 -1e10	1	0.77	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	112.00	0	14.7480	0	35.5150	0	26.429	0	111.354	0	-1e10	1	-1e10	1	18.39	0	0.0933	0	0.000491	0	1.53	0	8.0362	8	7.8865	8	2332	4	2108	8	 -1e10	1	0.76	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	110.00	0	14.7510	0	35.5160	0	26.429	0	109.366	0	-1e10	1	-1e10	1	-1e10	1	0.0925	0	0.000466	0	1.47	0	8.0368	8	7.8872	8	2332	4	2110	8	 -1e10	1	0.76	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	108.00	0	14.7560	0	35.5170	0	26.429	0	107.378	0	-1e10	1	-1e10	1	18.58	0	0.0983	0	0.000455	0	1.44	0	8.0373	8	7.8875	8	2332	4	2107	8	 -1e10	1	0.77	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	106.00	0	14.7570	0	35.5170	0	26.428	0	105.390	0	-1e10	1	-1e10	1	18.78	0	0.1008	0	0.000466	0	1.47	0	8.0378	8	7.8879	8	2332	4	2107	8	 -1e10	1	0.76	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	104.00	0	14.7720	0	35.5190	0	26.427	0	103.402	0	-1e10	1	-1e10	1	-1e10	1	0.1075	0	0.000499	0	1.55	0	8.0379	8	7.8884	8	2332	4	2109	8	 -1e10	1	0.76	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	102.00	0	14.8030	0	35.5230	0	26.423	0	101.414	0	-1e10	1	-1e10	1	18.75	0	0.1200	0	0.000491	0	1.53	0	8.0355	8	7.8862	8	2332	4	2108	8	 -1e10	1	0.74	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	100.00	0	14.8510	0	35.5280	0	26.416	0	99.426	0	-1e10	1	-1e10	1	19.18	0	0.1450	0	0.000489	0	1.52	0	8.0296	8	7.8812	8	2333	4	2111	8	 -1e10	1	0.76	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	98.00	0	14.8610	0	35.5300	0	26.415	0	97.438	0	-1e10	1	-1e10	1	-1e10	1	0.1433	0	0.000464	0	1.46	0	8.0300	8	7.8817	8	2333	4	2113	8	 -1e10	1	0.76	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	95.90	0	14.9580	0	35.5410	0	26.402	0	95.350	0	-1e10	1	-1e10	1	19.12	0	0.1675	0	0.000467	0	1.47	0	8.0263	8	7.8793	8	2333	4	2112	8	 -1e10	1	0.76	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	94.00	0	14.9860	0	35.5440	0	26.399	0	93.462	0	-1e10	1	-1e10	1	18.94	0	0.1742	0	0.000464	0	1.46	0	8.0258	8	7.8792	8	2333	4	2113	8	 -1e10	1	0.77	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	92.00	0	14.9980	0	35.5470	0	26.398	0	91.474	0	-1e10	1	-1e10	1	18.94	0	0.1775	0	0.000456	0	1.44	0	8.0277	8	7.8811	8	2334	4	2112	8	 -1e10	1	0.76	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	90.00	0	15.0200	0	35.5500	0	26.396	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.1784	0	0.000439	0	1.39	0	8.0290	8	7.8828	8	2334	4	2114	8	 -1e10	1	0.74	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	88.00	0	15.0570	0	35.5540	0	26.390	0	87.497	0	-1e10	1	-1e10	1	19.10	0	0.1850	0	0.000475	0	1.49	0	8.0291	8	7.8833	8	2334	4	2111	8	 -1e10	1	0.76	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	86.00	0	15.1530	0	35.5640	0	26.377	0	85.509	0	-1e10	1	-1e10	1	18.88	0	0.1875	0	0.000453	0	1.43	0	8.0318	8	7.8873	8	2335	4	2109	8	 -1e10	1	0.75	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	84.00	0	15.2870	0	35.5750	0	26.355	0	83.521	0	-1e10	1	-1e10	1	18.46	0	0.2100	0	0.000423	0	1.35	0	8.0362	8	7.8935	8	2335	4	2107	8	 -1e10	1	0.76	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	82.00	0	15.3320	0	35.5810	0	26.350	0	81.533	0	-1e10	1	-1e10	1	18.34	0	0.2059	0	0.000511	0	1.58	0	8.0380	8	7.8959	8	2336	4	2106	8	 -1e10	1	0.74	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	80.00	0	15.3920	0	35.5870	0	26.341	0	79.545	0	-1e10	1	-1e10	1	18.20	0	0.2050	0	0.000439	0	1.40	0	8.0391	8	7.8978	8	2336	4	2105	8	 -1e10	1	0.74	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	78.00	0	15.6970	0	35.6070	0	26.288	0	77.556	0	-1e10	1	-1e10	1	18.59	0	0.2517	0	0.000453	0	1.43	0	8.0345	8	7.8978	8	2337	4	2106	8	 -1e10	1	0.74	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	76.00	0	16.0460	0	35.6320	0	26.227	0	75.568	0	-1e10	1	-1e10	1	-1e10	1	0.2534	0	0.000473	0	1.48	0	8.0252	8	7.8940	8	2339	4	2112	8	 -1e10	1	0.73	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	74.00	0	16.3610	0	35.6560	0	26.172	0	73.580	0	-1e10	1	-1e10	1	17.93	0	0.2659	0	0.000509	0	1.58	0	8.5395	8	8.4056	8	2340	4	1765	8	 -1e10	1	0.73	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	72.00	0	16.6090	0	35.6730	0	26.127	0	71.591	0	-1e10	1	-1e10	1	18.12	0	0.2925	0	0.000523	0	1.61	0	8.9320	8	8.7933	8	2341	4	1440	8	 -1e10	1	0.74	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	70.00	0	16.7970	0	35.6850	0	26.092	0	69.603	0	-1e10	1	-1e10	1	17.82	0	0.3117	0	0.000501	0	1.56	0	8.6541	8	8.5251	8	2342	4	1666	8	 -1e10	1	0.72	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	68.00	0	16.9580	0	35.6960	0	26.062	0	67.615	0	-1e10	1	-1e10	1	17.38	0	0.3167	0	0.000562	0	1.71	0	7.8205	8	7.7071	8	2342	4	2200	8	 -1e10	1	0.74	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	66.00	0	17.1940	0	35.7060	0	26.013	0	65.626	0	-1e10	1	-1e10	1	16.83	0	0.3642	0	0.000543	0	1.66	0	8.7440	8	8.6196	8	2343	4	1587	8	 -1e10	1	0.74	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	64.00	0	17.3680	0	35.7170	0	25.980	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.3901	0	0.000600	0	1.81	0	8.9156	8	8.7897	8	2343	4	1451	8	 -1e10	1	0.73	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	62.20	0	20.4960	0	35.8460	0	25.279	0	61.849	0	-1e10	1	-1e10	1	16.06	0	0.6001	0	0.000966	0	2.76	0	8.2218	8	8.1550	8	2351	4	1963	8	 -1e10	1	0.70	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	60.00	0	20.7260	0	35.8430	0	25.215	0	59.661	0	-1e10	1	-1e10	1	9.67	0	0.5934	0	0.000972	0	2.78	0	8.5022	8	8.4369	8	2351	4	1748	8	 -1e10	1	0.70	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	58.30	0	20.8650	0	35.8480	0	25.181	0	57.971	0	-1e10	1	-1e10	1	-1e10	1	0.5959	0	0.001288	0	3.60	0	8.7628	8	8.6970	8	2351	4	1532	8	 -1e10	1	0.72	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	56.00	0	22.0510	0	35.9060	0	24.897	0	55.684	0	-1e10	1	-1e10	1	7.48	0	0.6459	0	0.001220	0	3.43	0	7.9914	8	7.9493	8	2355	4	2095	8	 -1e10	1	0.68	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	53.90	0	22.7050	0	35.9230	0	24.724	0	53.597	0	-1e10	1	-1e10	1	-1e10	1	0.6376	0	0.001195	0	3.36	0	7.9696	8	7.9373	8	2356	4	2103	8	 -1e10	1	0.68	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	51.40	0	23.1850	0	35.9460	0	24.602	0	51.111	0	-1e10	1	-1e10	1	3.30	0	0.6743	0	0.001336	0	3.73	0	8.0314	8	8.0060	8	2357	4	2065	8	 -1e10	1	0.68	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	50.20	0	23.4340	0	35.9550	0	24.536	0	49.918	0	-1e10	1	-1e10	1	-1e10	1	0.6535	0	0.001397	0	3.88	0	8.1041	8	8.0822	8	2358	4	2019	8	 -1e10	1	0.68	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	48.00	0	23.6460	0	35.9620	0	24.479	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.6726	0	0.001377	0	3.83	0	8.0614	8	8.0427	8	2358	4	2044	8	 -1e10	1	0.69	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	46.00	0	23.8810	0	35.9670	0	24.414	0	45.742	0	-1e10	1	-1e10	1	1.54	0	0.6576	0	0.001460	0	4.05	0	8.0487	8	8.0335	8	2359	4	2050	8	 -1e10	1	0.67	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	44.00	0	24.0270	0	35.9710	0	24.373	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.6376	0	0.001438	0	3.99	0	7.9660	8	7.9531	8	2359	4	2097	8	 -1e10	1	0.66	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	42.00	0	24.2930	0	35.9730	0	24.295	0	41.765	0	-1e10	1	-1e10	1	1.10	0	0.5651	0	0.001380	0	3.84	0	7.8537	8	7.8449	8	2359	4	2154	8	 -1e10	1	0.65	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	40.10	0	25.1110	0	35.9780	0	24.051	0	39.876	0	-1e10	1	-1e10	1	-1e10	1	0.3717	0	0.001146	0	3.23	0	7.7209	8	7.7239	8	2360	4	2210	8	 -1e10	1	0.64	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	38.00	0	25.6970	0	35.9830	0	23.874	0	37.788	0	-1e10	1	-1e10	1	-1e10	1	0.1759	0	0.000934	0	2.68	0	7.7068	8	7.7180	8	2360	4	2213	8	 -1e10	1	0.59	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	35.40	0	26.4560	0	35.9750	0	23.630	0	35.202	0	-1e10	1	-1e10	1	0.00	0	0.1392	0	0.000931	0	2.68	0	6.5125	8	6.5263	8	2359	4	2833	8	 -1e10	1	0.57	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	34.20	0	26.5500	0	35.9770	0	23.602	0	34.009	0	-1e10	1	-1e10	1	-1e10	1	0.1267	0	0.000846	0	2.45	0	7.2984	8	7.3177	8	2360	4	2360	8	 -1e10	1	0.55	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	31.60	0	27.3760	0	35.9220	0	23.296	0	31.424	0	-1e10	1	-1e10	1	0.54	0	0.1125	0	0.000854	0	2.47	0	6.6639	8	6.6857	8	2356	4	2672	8	 -1e10	1	0.51	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	30.40	0	27.4950	0	35.9140	0	23.251	0	30.231	0	-1e10	1	-1e10	1	-1e10	1	0.1117	0	0.000731	0	2.15	0	6.8546	8	6.8785	8	2355	4	2540	8	 -1e10	1	0.49	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	28.10	0	27.7700	0	35.8800	0	23.136	0	27.944	0	-1e10	1	-1e10	1	-1e10	1	0.0800	0	0.000692	0	2.05	0	6.4869	8	-1e10	1	2353	4	 -1e10	1	 -1e10	1	0.51	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	25.80	0	27.7600	0	35.8810	0	23.140	0	25.656	0	-1e10	1	-1e10	1	-0.91	0	0.0800	0	0.000700	0	2.07	0	6.7611	8	6.7864	8	2353	4	2594	8	 -1e10	1	0.49	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	24.00	0	27.9700	0	35.8500	0	23.048	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0592	0	0.000653	0	1.95	0	6.8701	8	6.8982	8	2351	4	2525	8	 -1e10	1	0.48	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	22.00	0	28.0260	0	35.8400	0	23.022	0	21.878	0	-1e10	1	-1e10	1	0.69	0	0.0533	0	0.000648	0	1.94	0	6.8762	8	6.9048	8	2350	4	2520	8	 -1e10	1	0.48	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	20.00	0	28.0680	0	35.8300	0	23.000	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0442	0	0.000645	0	1.93	0	6.7198	8	6.7473	8	2349	4	2618	8	 -1e10	1	0.48	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	18.10	0	28.0940	0	35.8230	0	22.986	0	18.000	0	-1e10	1	-1e10	1	-1e10	1	0.0467	0	0.000626	0	1.88	0	6.7097	8	6.7372	8	2349	4	2625	8	 -1e10	1	0.50	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	16.00	0	28.1080	0	35.8210	0	22.980	0	15.911	0	-1e10	1	-1e10	1	0.35	0	0.0308	0	0.000659	0	1.97	0	6.9002	8	6.9295	8	2348	4	2506	8	 -1e10	1	0.47	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	14.00	0	28.1210	0	35.8200	0	22.975	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	0.0292	0	0.000615	0	1.85	0	6.9032	8	6.9327	8	2348	4	2504	8	 -1e10	1	0.48	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	12.00	0	28.1360	0	35.8180	0	22.968	0	11.934	0	-1e10	1	-1e10	1	0.39	0	0.0325	0	0.000612	0	1.85	0	6.1552	8	-1e10	1	2348	4	 -1e10	1	 -1e10	1	0.48	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	10.00	0	28.1800	0	35.8180	0	22.954	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0233	0	0.000678	0	2.02	0	6.9048	8	6.9346	8	2348	4	2503	8	 -1e10	1	0.47	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	8.00	0	28.2860	0	35.8190	0	22.919	0	7.956	0	-1e10	1	-1e10	1	0.56	0	0.0225	0	0.000648	0	1.94	0	6.9071	8	6.9378	8	2348	4	2501	8	 -1e10	1	0.47	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	6.00	0	28.4190	0	35.8170	0	22.874	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0200	0	0.000656	0	1.96	0	6.9074	8	6.9394	8	2348	4	2501	8	 -1e10	1	0.48	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	4.00	0	28.5180	0	35.8110	0	22.836	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.001353	0	3.77	0	6.9103	8	6.9431	8	2348	4	2498	8	 -1e10	1	0.49	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0	2.30	0	28.5660	0	35.7930	0	22.807	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0183	4	0.000739	0	2.17	0	6.9118	8	6.9449	8	2346	4	2496	8	 -1e10	1	0.47	1
4903489	71	C	02/07/2025	16:24	343.540	-2.067	0	0																																		
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	1749.10	0	3.9318	0	34.9740	0	27.787	0	1732.218	0	0.06	8	0.0	8	20.21	0	0.0025	0	0.000217	0	0.82	0	7.9946	8	7.7462	8	2316	4	2161	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	1699.10	0	4.0100	0	34.9760	0	27.781	0	1682.899	0	0.06	8	0.0	8	20.25	0	0.0017	0	0.000250	0	0.90	0	8.0221	8	7.7713	8	2316	4	2150	8	 -1e10	1	0.95	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	1650.00	0	4.0862	0	34.9790	0	27.775	0	1634.456	0	0.06	8	0.0	8	20.45	0	0.0008	0	0.000237	0	0.87	0	8.0236	8	7.7720	8	2316	4	2149	8	 -1e10	1	0.95	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	1599.00	0	4.1836	0	34.9750	0	27.761	0	1584.127	0	0.06	8	0.0	8	20.78	0	0.0017	0	0.000237	0	0.87	0	8.0253	8	7.7731	8	2315	4	2149	8	 -1e10	1	0.96	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	1549.00	0	4.2837	0	34.9720	0	27.748	0	1534.774	0	0.06	8	0.0	8	21.27	0	0.0033	0	0.000262	0	0.93	0	8.0141	8	7.7622	8	2315	4	2153	8	 -1e10	1	0.95	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	1499.20	0	4.3877	0	34.9590	0	27.726	0	1485.606	0	0.06	8	0.0	8	22.25	0	0.0025	0	0.000237	0	0.87	0	8.0013	8	7.7499	8	2315	4	2158	8	 -1e10	1	0.94	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	1449.50	0	4.4330	0	34.9500	0	27.713	0	1436.526	0	0.06	8	0.0	8	22.75	0	0.0017	0	0.000271	0	0.96	0	7.9876	8	7.7359	8	2315	4	2164	8	 -1e10	1	0.95	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	1400.10	0	4.4713	0	34.9310	0	27.693	0	1387.730	0	0.06	8	0.0	8	23.65	0	0.0025	0	0.000254	0	0.91	0	7.9644	8	7.7130	8	2315	4	2173	8	 -1e10	1	0.96	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	1349.70	0	4.4549	0	34.9050	0	27.674	0	1337.935	0	0.06	8	0.0	8	24.81	0	0.0050	0	0.000279	0	0.98	0	7.9357	8	7.6843	8	2314	4	2184	8	 -1e10	1	0.97	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	1299.70	0	4.4745	0	34.8850	0	27.656	0	1288.524	0	0.06	8	0.0	8	25.70	0	0.0042	0	0.000254	0	0.91	0	7.9107	8	7.6596	8	2314	4	2194	8	 -1e10	1	0.96	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	1249.50	0	4.4954	0	34.8650	0	27.637	0	1238.903	0	0.06	8	0.0	8	26.83	0	0.0058	0	0.000260	0	0.93	0	7.8895	8	7.6385	8	2314	4	2202	8	 -1e10	1	0.99	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	1199.80	0	4.5138	0	34.8370	0	27.612	0	1189.765	0	0.06	8	0.0	8	27.65	0	0.0075	0	0.000252	0	0.91	0	7.8644	8	7.6140	8	2313	4	2211	8	 -1e10	1	0.98	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	1149.60	0	4.4948	0	34.7710	0	27.561	0	1140.121	0	0.06	8	0.0	8	29.61	0	0.0083	0	0.000266	0	0.94	0	7.8189	8	7.5705	8	2311	4	2225	8	 -1e10	1	0.97	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	1099.90	0	4.4840	0	34.7220	0	27.523	0	1090.960	0	0.06	8	0.0	8	30.96	0	0.0067	0	0.000271	0	0.96	0	7.7779	8	7.5316	8	2310	4	2238	8	 -1e10	1	0.98	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	1049.00	0	4.4629	0	34.6460	0	27.464	0	1040.600	0	0.06	8	0.0	8	32.33	0	0.0067	0	0.000288	0	1.00	0	7.7420	8	7.4974	8	2308	4	2248	8	 -1e10	1	0.97	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	999.30	0	4.4560	0	34.6050	0	27.432	0	991.415	0	0.06	8	0.0	8	33.16	0	0.0075	0	0.000285	0	1.00	0	7.7208	8	7.4766	8	2307	4	2253	8	 -1e10	1	0.95	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	977.90	0	4.4630	0	34.5970	0	27.425	0	970.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7052	8	7.4626	8	2306	4	2261	8	 -1e10	1	-1e10	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	976.00	0	4.4730	0	34.5930	0	27.420	0	968.353	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.7024	8	7.4603	8	2306	4	2262	8	 -1e10	1	0.95	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	974.00	0	4.4720	0	34.5910	0	27.419	0	966.373	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000343	0	1.15	0	7.6997	8	7.4578	8	2306	4	2262	8	 -1e10	1	0.94	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	972.00	0	4.4730	0	34.5900	0	27.418	0	964.393	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.6981	8	7.4563	8	2306	4	2263	8	 -1e10	1	0.95	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	970.00	0	4.4760	0	34.5890	0	27.417	0	962.414	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.6955	8	7.4539	8	2306	4	2264	8	 -1e10	1	0.96	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	968.00	0	4.4790	0	34.5870	0	27.415	0	960.434	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.6939	8	7.4525	8	2306	4	2264	8	 -1e10	1	0.95	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	966.00	0	4.4800	0	34.5840	0	27.412	0	958.454	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.6926	8	7.4513	8	2306	4	2264	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	964.00	0	4.4830	0	34.5830	0	27.411	0	956.474	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000646	0	1.93	0	7.6922	8	7.4508	8	2306	4	2264	8	 -1e10	1	0.95	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	962.00	0	4.4900	0	34.5820	0	27.410	0	954.494	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.6899	8	7.4488	8	2306	4	2265	8	 -1e10	1	0.94	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	960.00	0	4.4940	0	34.5790	0	27.407	0	952.515	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.6869	8	7.4462	8	2306	4	2266	8	 -1e10	1	0.94	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	958.00	0	4.4970	0	34.5740	0	27.403	0	950.535	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000302	0	1.04	0	7.6858	8	7.4451	8	2305	4	2266	8	 -1e10	1	0.95	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	956.00	0	4.5000	0	34.5720	0	27.401	0	948.555	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	7.6839	8	7.4434	8	2305	4	2267	8	 -1e10	1	0.94	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	953.90	0	4.5000	0	34.5720	0	27.401	0	946.476	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000357	0	1.18	0	7.6831	8	7.4427	8	2305	4	2267	8	 -1e10	1	0.94	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	952.00	0	4.5010	0	34.5710	0	27.400	0	944.595	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.6829	8	7.4424	8	2305	4	2267	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	950.00	0	4.5020	0	34.5710	0	27.400	0	942.615	0	-1e10	1	-1e10	1	33.98	0	0.0067	0	0.000274	0	0.97	0	7.6825	8	7.4415	8	2305	4	2264	8	 -1e10	1	0.94	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	948.00	0	4.5020	0	34.5710	0	27.400	0	940.635	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.6814	8	7.4410	8	2305	4	2267	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	946.00	0	4.5040	0	34.5710	0	27.399	0	938.655	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.6803	8	7.4399	8	2305	4	2268	8	 -1e10	1	0.92	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	944.00	0	4.5040	0	34.5700	0	27.399	0	936.675	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.6795	8	7.4392	8	2305	4	2268	8	 -1e10	1	0.95	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	942.00	0	4.5050	0	34.5700	0	27.398	0	934.695	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.6792	8	7.4388	8	2305	4	2268	8	 -1e10	1	0.94	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	940.00	0	4.5050	0	34.5700	0	27.398	0	932.715	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.6794	8	7.4390	8	2305	4	2268	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	938.00	0	4.5060	0	34.5690	0	27.398	0	930.735	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.6788	8	7.4384	8	2305	4	2268	8	 -1e10	1	0.94	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	936.00	0	4.5090	0	34.5680	0	27.396	0	928.755	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.6788	8	7.4384	8	2305	4	2268	8	 -1e10	1	0.95	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	934.00	0	4.5150	0	34.5640	0	27.393	0	926.775	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	7.6776	8	7.4373	8	2305	4	2268	8	 -1e10	1	0.95	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	932.00	0	4.5180	0	34.5610	0	27.390	0	924.795	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.6763	8	7.4361	8	2305	4	2269	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	930.00	0	4.5200	0	34.5590	0	27.388	0	922.815	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000523	0	1.61	0	7.6752	8	7.4351	8	2305	4	2269	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	928.00	0	4.5220	0	34.5580	0	27.387	0	920.834	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.6744	8	7.4343	8	2305	4	2269	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	926.10	0	4.5220	0	34.5570	0	27.386	0	918.953	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.6744	8	7.4343	8	2305	4	2269	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	924.00	0	4.5240	0	34.5560	0	27.385	0	916.874	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.6742	8	7.4340	8	2305	4	2269	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	922.00	0	4.5260	0	34.5550	0	27.384	0	914.894	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.6732	8	7.4331	8	2305	4	2269	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	920.00	0	4.5280	0	34.5550	0	27.384	0	912.914	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.6724	8	7.4323	8	2305	4	2270	8	 -1e10	1	0.94	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	918.00	0	4.5290	0	34.5540	0	27.383	0	910.933	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.6719	8	7.4318	8	2305	4	2270	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	916.00	0	4.5310	0	34.5540	0	27.383	0	908.953	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.6718	8	7.4317	8	2305	4	2270	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	914.00	0	4.5330	0	34.5530	0	27.382	0	906.973	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	7.6715	8	7.4314	8	2305	4	2270	8	 -1e10	1	0.92	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	912.00	0	4.5340	0	34.5520	0	27.381	0	904.993	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.6710	8	7.4309	8	2304	4	2270	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	910.00	0	4.5360	0	34.5520	0	27.380	0	903.012	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.6705	8	7.4304	8	2304	4	2270	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	908.00	0	4.5380	0	34.5510	0	27.379	0	901.032	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.6699	8	7.4298	8	2304	4	2270	8	 -1e10	1	0.92	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	906.00	0	4.5410	0	34.5500	0	27.378	0	899.052	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.6693	8	7.4293	8	2304	4	2270	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	904.00	0	4.5460	0	34.5490	0	27.377	0	897.071	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	7.6683	8	7.4284	8	2304	4	2271	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	902.00	0	4.5640	0	34.5460	0	27.373	0	895.091	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.6665	8	7.4269	8	2304	4	2271	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	900.00	0	4.5840	0	34.5420	0	27.367	0	893.110	0	-1e10	1	-1e10	1	34.30	0	0.0058	0	0.000280	0	0.98	0	7.6626	8	7.4231	8	2304	4	2269	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	898.00	0	4.5890	0	34.5410	0	27.366	0	891.130	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	7.6606	8	7.4219	8	2304	4	2272	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	896.00	0	4.5910	0	34.5400	0	27.365	0	889.149	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.6596	8	7.4210	8	2304	4	2273	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	893.90	0	4.5940	0	34.5390	0	27.364	0	887.070	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.6597	8	7.4211	8	2304	4	2273	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	891.90	0	4.5960	0	34.5380	0	27.363	0	885.089	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.6588	8	7.4202	8	2304	4	2273	8	 -1e10	1	0.92	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	890.00	0	4.5980	0	34.5370	0	27.362	0	883.208	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	7.6588	8	7.4202	8	2304	4	2273	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	888.00	0	4.6010	0	34.5360	0	27.360	0	881.227	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.6586	8	7.4200	8	2304	4	2273	8	 -1e10	1	0.92	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	886.00	0	4.6040	0	34.5350	0	27.359	0	879.247	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.6583	8	7.4196	8	2303	4	2273	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	884.00	0	4.6090	0	34.5320	0	27.356	0	877.266	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.97	0	7.6576	8	7.4190	8	2303	4	2273	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	882.00	0	4.6100	0	34.5320	0	27.356	0	875.286	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.6577	8	7.4191	8	2303	4	2273	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	880.00	0	4.6110	0	34.5310	0	27.355	0	873.305	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.6575	8	7.4188	8	2303	4	2273	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	878.00	0	4.6130	0	34.5310	0	27.355	0	871.325	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	7.6578	8	7.4190	8	2303	4	2273	8	 -1e10	1	0.92	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	876.00	0	4.6140	0	34.5300	0	27.354	0	869.344	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000286	0	1.00	0	7.6573	8	7.4185	8	2303	4	2273	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	874.00	0	4.6160	0	34.5290	0	27.353	0	867.363	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.6569	8	7.4181	8	2303	4	2273	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	872.00	0	4.6200	0	34.5280	0	27.352	0	865.383	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.6566	8	7.4178	8	2303	4	2273	8	 -1e10	1	0.92	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	870.00	0	4.6260	0	34.5260	0	27.350	0	863.402	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	7.6562	8	7.4175	8	2303	4	2273	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	868.00	0	4.6380	0	34.5240	0	27.347	0	861.421	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.6549	8	7.4164	8	2303	4	2273	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	866.00	0	4.6490	0	34.5220	0	27.344	0	859.440	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.6533	8	7.4151	8	2303	4	2274	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	864.00	0	4.6530	0	34.5220	0	27.343	0	857.460	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.6522	8	7.4140	8	2303	4	2274	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	862.00	0	4.6570	0	34.5210	0	27.342	0	855.479	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.6513	8	7.4132	8	2303	4	2274	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	860.00	0	4.6600	0	34.5200	0	27.341	0	853.498	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	7.6502	8	7.4122	8	2303	4	2274	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	858.00	0	4.6600	0	34.5200	0	27.341	0	851.517	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.6499	8	7.4119	8	2303	4	2275	8	 -1e10	1	0.92	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	856.00	0	4.6620	0	34.5200	0	27.341	0	849.536	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	7.6501	8	7.4121	8	2303	4	2274	8	 -1e10	1	0.92	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	854.00	0	4.6630	0	34.5190	0	27.340	0	847.556	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.6499	8	7.4118	8	2302	4	2274	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	852.00	0	4.6660	0	34.5170	0	27.338	0	845.575	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.6502	8	7.4120	8	2302	4	2274	8	 -1e10	1	0.93	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	849.90	0	4.6640	0	34.5150	0	27.337	0	843.495	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	7.6509	8	7.4125	8	2302	4	2274	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	847.90	0	4.6630	0	34.5140	0	27.336	0	841.514	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000360	0	1.19	0	7.6520	8	7.4134	8	2302	4	2274	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	845.90	0	4.6590	0	34.5110	0	27.334	0	839.533	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	7.6548	8	7.4158	8	2302	4	2273	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	844.00	0	4.6800	0	34.5060	0	27.328	0	837.651	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.6577	8	7.4185	8	2302	4	2272	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	842.00	0	4.7040	0	34.5040	0	27.323	0	835.670	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.6556	8	7.4169	8	2302	4	2272	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	840.00	0	4.7190	0	34.5050	0	27.322	0	833.689	0	-1e10	1	-1e10	1	34.67	0	0.0058	0	0.000292	0	1.01	0	7.6530	8	7.4142	8	2302	4	2270	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	838.10	0	4.7230	0	34.5050	0	27.322	0	831.807	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.6523	8	7.4141	8	2302	4	2273	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	836.00	0	4.7250	0	34.5050	0	27.322	0	829.727	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	7.6518	8	7.4136	8	2302	4	2273	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	834.00	0	4.7250	0	34.5050	0	27.322	0	827.746	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.6510	8	7.4128	8	2302	4	2273	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	832.00	0	4.7290	0	34.5060	0	27.322	0	825.765	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.6499	8	7.4119	8	2302	4	2274	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	830.00	0	4.7380	0	34.5060	0	27.321	0	823.784	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.6491	8	7.4111	8	2302	4	2274	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	828.00	0	4.7490	0	34.5050	0	27.319	0	821.803	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.6467	8	7.4092	8	2301	4	2274	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	826.00	0	4.7590	0	34.5040	0	27.317	0	819.822	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	7.6458	8	7.4084	8	2301	4	2274	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	824.00	0	4.7690	0	34.5040	0	27.316	0	817.841	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.6439	8	7.4067	8	2301	4	2275	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	822.00	0	4.7800	0	34.5030	0	27.314	0	815.860	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.6428	8	7.4059	8	2301	4	2275	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	820.00	0	4.7860	0	34.5020	0	27.312	0	813.878	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	7.6419	8	7.4050	8	2301	4	2275	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	818.00	0	4.7910	0	34.5020	0	27.312	0	811.897	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.95	0	7.6417	8	7.4049	8	2301	4	2275	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	816.00	0	4.7970	0	34.5020	0	27.311	0	809.916	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.6404	8	7.4037	8	2301	4	2276	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	814.00	0	4.8010	0	34.5020	0	27.311	0	807.935	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.6401	8	7.4035	8	2301	4	2276	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	812.00	0	4.8040	0	34.5020	0	27.310	0	805.954	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.6393	8	7.4027	8	2301	4	2276	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	810.00	0	4.8060	0	34.5020	0	27.310	0	803.972	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.6384	8	7.4018	8	2301	4	2276	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	808.00	0	4.8080	0	34.5020	0	27.310	0	801.991	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.6378	8	7.4013	8	2301	4	2276	8	 -1e10	1	0.92	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	806.00	0	4.8080	0	34.5020	0	27.310	0	800.010	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.6370	8	7.4005	8	2301	4	2277	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	804.00	0	4.8110	0	34.5020	0	27.309	0	798.028	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.06	0	7.6362	8	7.3998	8	2301	4	2277	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	802.00	0	4.8150	0	34.5010	0	27.308	0	796.047	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.6354	8	7.3990	8	2301	4	2277	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	800.00	0	4.8190	0	34.5010	0	27.308	0	794.066	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.6350	8	7.3987	8	2301	4	2277	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	798.00	0	4.8270	0	34.5000	0	27.306	0	792.084	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	7.6350	8	7.3987	8	2301	4	2277	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	796.00	0	4.8500	0	34.4970	0	27.301	0	790.103	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.6348	8	7.3987	8	2300	4	2277	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	794.00	0	4.8580	0	34.4950	0	27.299	0	788.122	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.6370	8	7.4007	8	2300	4	2276	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	792.00	0	4.8690	0	34.4930	0	27.296	0	786.140	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000314	0	1.07	0	7.6395	8	7.4030	8	2300	4	2275	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	790.00	0	4.8720	0	34.4930	0	27.295	0	784.159	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.6413	8	7.4045	8	2300	4	2275	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	788.00	0	4.8730	0	34.4920	0	27.294	0	782.177	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	7.6439	8	7.4068	8	2300	4	2274	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	786.00	0	4.8750	0	34.4900	0	27.293	0	780.196	0	-1e10	1	-1e10	1	34.80	0	0.0050	0	0.000322	0	1.09	0	7.6472	8	7.4091	8	2300	4	2270	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	784.00	0	4.8830	0	34.4890	0	27.291	0	778.214	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000388	0	1.26	0	7.6510	8	7.4130	8	2300	4	2272	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	781.90	0	4.8970	0	34.4880	0	27.288	0	776.134	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	7.6545	8	7.4162	8	2300	4	2271	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	780.00	0	4.9070	0	34.4880	0	27.287	0	774.251	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000298	0	1.03	0	7.6570	8	7.4185	8	2300	4	2270	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	778.00	0	4.9120	0	34.4880	0	27.287	0	772.270	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000320	0	1.08	0	7.6578	8	7.4192	8	2300	4	2270	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	776.00	0	4.9180	0	34.4880	0	27.286	0	770.288	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000309	0	1.06	0	7.6583	8	7.4196	8	2300	4	2269	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	774.00	0	4.9240	0	34.4880	0	27.285	0	768.306	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	7.6586	8	7.4199	8	2300	4	2269	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	772.00	0	4.9310	0	34.4880	0	27.285	0	766.325	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.6585	8	7.4198	8	2300	4	2269	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	770.00	0	4.9400	0	34.4880	0	27.284	0	764.343	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.6582	8	7.4196	8	2300	4	2269	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	768.00	0	4.9740	0	34.4870	0	27.279	0	762.361	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	7.6576	8	7.4195	8	2300	4	2269	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	766.00	0	4.9960	0	34.4870	0	27.276	0	760.380	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	7.6561	8	7.4184	8	2299	4	2269	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	764.00	0	5.0010	0	34.4880	0	27.277	0	758.398	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000298	0	1.03	0	7.6553	8	7.4176	8	2299	4	2270	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	762.00	0	5.0040	0	34.4880	0	27.276	0	756.416	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.6553	8	7.4176	8	2299	4	2270	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	760.00	0	5.0090	0	34.4880	0	27.276	0	754.435	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000334	0	1.12	0	7.6555	8	7.4177	8	2299	4	2269	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	758.00	0	5.0120	0	34.4880	0	27.275	0	752.453	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000309	0	1.06	0	7.6556	8	7.4178	8	2299	4	2270	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	756.00	0	5.0130	0	34.4880	0	27.275	0	750.471	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000309	0	1.06	0	7.6559	8	7.4180	8	2299	4	2269	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	754.00	0	5.0130	0	34.4870	0	27.274	0	748.489	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.6554	8	7.4175	8	2299	4	2270	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	752.00	0	5.0130	0	34.4870	0	27.274	0	746.508	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.6559	8	7.4178	8	2300	4	2270	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	750.00	0	5.0170	0	34.4870	0	27.274	0	744.526	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000309	0	1.06	0	7.6555	8	7.4175	8	2300	4	2270	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	748.00	0	5.0220	0	34.4870	0	27.273	0	742.544	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	7.6556	8	7.4176	8	2300	4	2270	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	746.00	0	5.0260	0	34.4870	0	27.273	0	740.562	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.6559	8	7.4178	8	2300	4	2270	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	744.00	0	5.0290	0	34.4870	0	27.272	0	738.580	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000317	0	1.08	0	7.6552	8	7.4172	8	2300	4	2270	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	742.00	0	5.0430	0	34.4870	0	27.271	0	736.598	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000436	0	1.39	0	7.6560	8	7.4179	8	2299	4	2269	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	740.00	0	5.0870	0	34.4890	0	27.267	0	734.616	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000317	0	1.08	0	7.6559	8	7.4184	8	2299	4	2269	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	738.00	0	5.1240	0	34.4900	0	27.264	0	732.634	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000317	0	1.08	0	7.6556	8	7.4185	8	2299	4	2268	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	736.00	0	5.1320	0	34.4900	0	27.263	0	730.652	0	-1e10	1	-1e10	1	33.98	0	0.0050	0	0.000295	0	1.02	0	7.6556	8	7.4179	8	2299	4	2266	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	734.00	0	5.1460	0	34.4910	0	27.262	0	728.670	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000301	0	1.04	0	7.6560	8	7.4190	8	2298	4	2268	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	732.00	0	5.1590	0	34.4930	0	27.262	0	726.688	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	7.6551	8	7.4183	8	2298	4	2268	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	730.00	0	5.1640	0	34.4940	0	27.262	0	724.706	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000304	0	1.04	0	7.6542	8	7.4174	8	2298	4	2269	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	728.00	0	5.1660	0	34.4940	0	27.262	0	722.724	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000345	0	1.15	0	7.6540	8	7.4172	8	2298	4	2269	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	726.00	0	5.1790	0	34.4960	0	27.262	0	720.742	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000348	0	1.16	0	7.6533	8	7.4167	8	2298	4	2269	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	723.90	0	5.1850	0	34.4960	0	27.261	0	718.661	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000306	0	1.05	0	7.6523	8	7.4158	8	2298	4	2269	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	722.00	0	5.1910	0	34.4970	0	27.261	0	716.778	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000306	0	1.05	0	7.6516	8	7.4152	8	2298	4	2269	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	720.10	0	5.1940	0	34.4970	0	27.261	0	714.895	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000306	0	1.05	0	7.6514	8	7.4150	8	2298	4	2269	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	718.00	0	5.1970	0	34.4970	0	27.261	0	712.814	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000312	0	1.06	0	7.6514	8	7.4149	8	2298	4	2269	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	716.00	0	5.2000	0	34.4970	0	27.260	0	710.832	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.6510	8	7.4145	8	2298	4	2269	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	713.90	0	5.2010	0	34.4980	0	27.261	0	708.751	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000304	0	1.04	0	7.6514	8	7.4148	8	2298	4	2269	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	712.00	0	5.2030	0	34.4980	0	27.261	0	706.867	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000312	0	1.06	0	7.6505	8	7.4140	8	2298	4	2270	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	710.00	0	5.2110	0	34.4990	0	27.260	0	704.885	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000331	0	1.11	0	7.6504	8	7.4140	8	2298	4	2269	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	708.00	0	5.2160	0	34.4990	0	27.260	0	702.903	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000323	0	1.09	0	7.6494	8	7.4130	8	2298	4	2270	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	706.00	0	5.2190	0	34.4990	0	27.260	0	700.921	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	7.6494	8	7.4130	8	2298	4	2270	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	704.00	0	5.2260	0	34.5000	0	27.259	0	698.939	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000331	0	1.11	0	7.6491	8	7.4128	8	2298	4	2270	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	702.10	0	5.2360	0	34.5010	0	27.259	0	697.055	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000309	0	1.06	0	7.6475	8	7.4114	8	2298	4	2270	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	700.00	0	5.2390	0	34.4990	0	27.257	0	694.974	0	-1e10	1	-1e10	1	34.15	0	0.0050	0	0.000312	0	1.06	0	7.6466	8	7.4100	8	2298	4	2268	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	698.00	0	5.2270	0	34.4950	0	27.255	0	692.992	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.6486	8	7.4121	8	2299	4	2271	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	696.00	0	5.2130	0	34.4920	0	27.255	0	691.009	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000301	0	1.04	0	7.6511	8	7.4141	8	2299	4	2270	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	694.00	0	5.2050	0	34.4890	0	27.253	0	689.027	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000317	0	1.08	0	7.6543	8	7.4167	8	2299	4	2270	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	692.00	0	5.2070	0	34.4870	0	27.251	0	687.045	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000304	0	1.04	0	7.6564	8	7.4186	8	2299	4	2269	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	690.00	0	5.2060	0	34.4850	0	27.250	0	685.062	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000301	0	1.04	0	7.6581	8	7.4200	8	2300	4	2269	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	688.00	0	5.2130	0	34.4840	0	27.248	0	683.080	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000359	0	1.19	0	7.6597	8	7.4215	8	2300	4	2269	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	686.00	0	5.2190	0	34.4820	0	27.246	0	681.097	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.6610	8	7.4226	8	2300	4	2268	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	684.00	0	5.2180	0	34.4810	0	27.245	0	679.115	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000301	0	1.04	0	7.6615	8	7.4229	8	2300	4	2268	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	682.00	0	5.2180	0	34.4810	0	27.245	0	677.132	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.6621	8	7.4234	8	2300	4	2268	8	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	680.00	0	5.2170	0	34.4800	0	27.244	0	675.150	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000293	0	1.01	0	7.6626	8	7.4237	8	2300	4	2268	8	 -1e10	1	0.86	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	678.00	0	5.2160	0	34.4800	0	27.245	0	673.167	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000290	0	1.01	0	7.6626	8	7.4237	8	2300	4	2269	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	676.00	0	5.2130	0	34.4790	0	27.244	0	671.185	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000323	0	1.09	0	7.6632	8	7.4241	8	2301	4	2269	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	674.00	0	5.2250	0	34.4780	0	27.242	0	669.202	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000290	0	1.01	0	7.6628	8	7.4238	8	2301	4	2269	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	672.00	0	5.2470	0	34.4790	0	27.240	0	667.220	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000290	0	1.01	0	7.6610	8	7.4224	8	2301	4	2269	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	670.00	0	5.2860	0	34.4800	0	27.236	0	665.237	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000279	0	0.98	0	7.6592	8	7.4213	8	2300	4	2269	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	668.00	0	5.3030	0	34.4820	0	27.236	0	663.255	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000304	0	1.04	0	7.6553	8	7.4180	8	2300	4	2270	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	666.00	0	5.3080	0	34.4830	0	27.236	0	661.272	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.01	0	7.6525	8	7.4155	8	2300	4	2271	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	664.00	0	5.3190	0	34.4830	0	27.235	0	659.289	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000293	0	1.01	0	7.6502	8	7.4135	8	2300	4	2272	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	662.00	0	5.3380	0	34.4850	0	27.234	0	657.307	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	7.6463	8	7.4102	8	2300	4	2273	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	660.00	0	5.3590	0	34.4860	0	27.232	0	655.324	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.01	0	7.6426	8	7.4071	8	2300	4	2274	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	658.00	0	5.3840	0	34.4870	0	27.230	0	653.341	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000307	0	1.05	0	7.6406	8	7.4056	8	2300	4	2274	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	656.00	0	5.3960	0	34.4880	0	27.229	0	651.359	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.96	0	7.6387	8	7.4040	8	2300	4	2275	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	654.10	0	5.4090	0	34.4890	0	27.229	0	649.475	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000274	0	0.97	0	7.6360	8	7.4017	8	2300	4	2276	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	652.00	0	5.4190	0	34.4900	0	27.228	0	647.393	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000285	0	0.99	0	7.6343	8	7.4002	8	2300	4	2276	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	650.00	0	5.4280	0	34.4900	0	27.227	0	645.410	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000290	0	1.01	0	7.6323	8	7.3985	8	2300	4	2277	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	647.90	0	5.4340	0	34.4910	0	27.227	0	643.328	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	7.6314	8	7.3977	8	2300	4	2277	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	646.00	0	5.4420	0	34.4910	0	27.226	0	641.445	0	-1e10	1	-1e10	1	34.29	0	0.0050	0	0.000290	0	1.01	0	7.6308	8	7.3966	8	2300	4	2275	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	644.00	0	5.4520	0	34.4920	0	27.226	0	639.462	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	7.6295	8	7.3960	8	2301	4	2278	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	642.00	0	5.4670	0	34.4930	0	27.225	0	637.479	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.6275	8	7.3944	8	2301	4	2278	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	640.00	0	5.4880	0	34.4940	0	27.223	0	635.496	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.6254	8	7.3927	8	2300	4	2279	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	638.00	0	5.5160	0	34.4950	0	27.220	0	633.513	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000301	0	1.04	0	7.6225	8	7.3905	8	2300	4	2279	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	635.90	0	5.5290	0	34.4950	0	27.219	0	631.431	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000434	0	1.38	0	7.6205	8	7.3888	8	2300	4	2280	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	634.00	0	5.5400	0	34.4960	0	27.218	0	629.547	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.6203	8	7.3886	8	2300	4	2280	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	632.00	0	5.5510	0	34.4970	0	27.218	0	627.565	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.94	0	7.6194	8	7.3880	8	2300	4	2280	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	630.10	0	5.5700	0	34.4980	0	27.216	0	625.681	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000302	0	1.04	0	7.6175	8	7.3864	8	2300	4	2281	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	628.00	0	5.6000	0	34.4990	0	27.213	0	623.599	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.6150	8	7.3845	8	2300	4	2281	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	626.00	0	5.6210	0	34.5010	0	27.212	0	621.616	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.6121	8	7.3821	8	2300	4	2282	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	624.00	0	5.6310	0	34.5020	0	27.212	0	619.633	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.02	0	7.6102	8	7.3805	8	2300	4	2282	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	622.00	0	5.6370	0	34.5030	0	27.212	0	617.650	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.6089	8	7.3793	8	2300	4	2283	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	620.00	0	5.6420	0	34.5030	0	27.211	0	615.666	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.6079	8	7.3784	8	2300	4	2283	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	618.00	0	5.6480	0	34.5030	0	27.211	0	613.683	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.6072	8	7.3778	8	2300	4	2283	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	616.00	0	5.6540	0	34.5030	0	27.210	0	611.700	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.6061	8	7.3768	8	2300	4	2284	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	614.10	0	5.6610	0	34.5040	0	27.210	0	609.816	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	7.6057	8	7.3765	8	2300	4	2284	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	612.00	0	5.6800	0	34.5040	0	27.207	0	607.734	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.6051	8	7.3761	8	2300	4	2284	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	610.00	0	5.7050	0	34.5060	0	27.206	0	605.751	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000310	0	1.06	0	7.6033	8	7.3748	8	2300	4	2284	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	608.00	0	5.7290	0	34.5070	0	27.204	0	603.768	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.6010	8	7.3729	8	2300	4	2285	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	606.00	0	5.7410	0	34.5080	0	27.203	0	601.785	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	7.6004	8	7.3725	8	2300	4	2285	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	604.00	0	5.7530	0	34.5080	0	27.202	0	599.801	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.6002	8	7.3724	8	2300	4	2285	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	602.00	0	5.7700	0	34.5090	0	27.200	0	597.818	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.6004	8	7.3728	8	2300	4	2285	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	600.00	0	5.7770	0	34.5100	0	27.200	0	595.835	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000313	0	1.07	0	7.6003	8	7.3726	8	2300	4	2285	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	598.00	0	5.7830	0	34.5100	0	27.199	0	593.852	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.5997	8	7.3721	8	2300	4	2285	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	596.00	0	5.7850	0	34.5100	0	27.199	0	591.868	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000280	0	0.98	0	7.6008	8	7.3730	8	2300	4	2284	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	594.00	0	5.7860	0	34.5100	0	27.199	0	589.885	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.6007	8	7.3729	8	2300	4	2285	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	592.00	0	5.7860	0	34.5100	0	27.199	0	587.902	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.6010	8	7.3731	8	2300	4	2285	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	590.00	0	5.7960	0	34.5120	0	27.199	0	585.918	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000379	0	1.24	0	7.6008	8	7.3729	8	2300	4	2285	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	588.00	0	5.8470	0	34.5160	0	27.196	0	583.935	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000316	0	1.07	0	7.5973	8	7.3704	8	2299	4	2285	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	586.00	0	5.8950	0	34.5200	0	27.193	0	581.952	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000456	0	1.44	0	7.5891	8	7.3637	8	2299	4	2287	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	584.00	0	5.9210	0	34.5220	0	27.192	0	579.968	0	-1e10	1	-1e10	1	34.44	0	0.0075	0	0.000283	0	0.99	0	7.5839	8	7.3588	8	2298	4	2285	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	581.90	0	5.9350	0	34.5240	0	27.191	0	577.886	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.5799	8	7.3558	8	2298	4	2289	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	580.00	0	5.9450	0	34.5250	0	27.191	0	576.001	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.5774	8	7.3537	8	2298	4	2289	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	578.00	0	5.9640	0	34.5260	0	27.189	0	574.018	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.5747	8	7.3514	8	2298	4	2290	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	576.00	0	5.9990	0	34.5300	0	27.188	0	572.034	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.5709	8	7.3484	8	2298	4	2291	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	574.10	0	6.0410	0	34.5330	0	27.185	0	570.150	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	7.5640	8	7.3427	8	2297	4	2292	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	572.00	0	6.0800	0	34.5360	0	27.182	0	568.067	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.5576	8	7.3374	8	2297	4	2294	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	570.00	0	6.0950	0	34.5370	0	27.181	0	566.084	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.5559	8	7.3361	8	2297	4	2294	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	568.00	0	6.1120	0	34.5390	0	27.181	0	564.100	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.5547	8	7.3352	8	2297	4	2294	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	566.00	0	6.1290	0	34.5400	0	27.179	0	562.117	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.5533	8	7.3341	8	2297	4	2295	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	564.00	0	6.1400	0	34.5410	0	27.179	0	560.133	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.5529	8	7.3337	8	2297	4	2295	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	562.00	0	6.1550	0	34.5420	0	27.178	0	558.150	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	7.5512	8	7.3323	8	2297	4	2295	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	560.00	0	6.1710	0	34.5430	0	27.176	0	556.166	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.5496	8	7.3310	8	2297	4	2296	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	558.00	0	6.2000	0	34.5450	0	27.174	0	554.182	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.5483	8	7.3302	8	2297	4	2296	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	555.90	0	6.2330	0	34.5470	0	27.171	0	552.100	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.5458	8	7.3283	8	2296	4	2296	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	554.00	0	6.2570	0	34.5500	0	27.171	0	550.215	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000275	0	0.97	0	7.5425	8	7.3256	8	2296	4	2297	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	552.00	0	6.2810	0	34.5520	0	27.169	0	548.231	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000319	0	1.08	0	7.5393	8	7.3229	8	2296	4	2298	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	550.00	0	6.3160	0	34.5550	0	27.167	0	546.248	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	7.5357	8	7.3201	8	2296	4	2298	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	548.00	0	6.3590	0	34.5590	0	27.164	0	544.264	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.5291	8	7.3147	8	2296	4	2300	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	546.00	0	6.3790	0	34.5610	0	27.163	0	542.280	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000303	0	1.04	0	7.5255	8	7.3116	8	2296	4	2301	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	544.00	0	6.4010	0	34.5630	0	27.162	0	540.296	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.5230	8	7.3096	8	2296	4	2301	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	542.00	0	6.4470	0	34.5680	0	27.160	0	538.313	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.5192	8	7.3067	8	2295	4	2302	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	540.00	0	6.5190	0	34.5720	0	27.154	0	536.329	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000328	0	1.11	0	7.5102	8	7.2995	8	2295	4	2304	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	538.00	0	6.5400	0	34.5750	0	27.153	0	534.345	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	7.5030	8	7.2933	8	2295	4	2306	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	536.00	0	6.5510	0	34.5770	0	27.153	0	532.361	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000281	0	0.98	0	7.4992	8	7.2900	8	2295	4	2307	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	533.90	0	6.5580	0	34.5790	0	27.154	0	530.278	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000400	0	1.29	0	7.4952	8	7.2864	8	2295	4	2309	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	532.00	0	6.6020	0	34.5820	0	27.151	0	528.393	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000312	0	1.06	0	7.4908	8	7.2829	8	2295	4	2310	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	530.00	0	6.6280	0	34.5840	0	27.149	0	526.409	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.4868	8	7.2796	8	2295	4	2311	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	528.00	0	6.6720	0	34.5880	0	27.146	0	524.425	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000298	0	1.03	0	7.4838	8	7.2774	8	2295	4	2311	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	526.00	0	6.7030	0	34.5910	0	27.144	0	522.441	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000287	0	1.00	0	7.4792	8	7.2736	8	2295	4	2313	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	524.00	0	6.7280	0	34.5930	0	27.142	0	520.458	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000303	0	1.04	0	7.4753	8	7.2703	8	2295	4	2314	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	522.10	0	6.7440	0	34.5950	0	27.142	0	518.573	0	-1e10	1	-1e10	1	35.71	0	0.0092	0	0.000295	0	1.02	0	7.4720	8	7.2670	8	2295	4	2312	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	520.10	0	6.7740	0	34.5970	0	27.139	0	516.589	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	7.4698	8	7.2658	8	2295	4	2315	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	518.00	0	6.8100	0	34.6010	0	27.137	0	514.505	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000304	0	1.04	0	7.4680	8	7.2645	8	2295	4	2316	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	516.00	0	6.8600	0	34.6040	0	27.133	0	512.521	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.01	0	7.4660	8	7.2633	8	2295	4	2316	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	514.00	0	6.9100	0	34.6080	0	27.129	0	510.537	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000334	0	1.12	0	7.4633	8	7.2613	8	2295	4	2317	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	512.00	0	6.9740	0	34.6130	0	27.124	0	508.553	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000285	0	0.99	0	7.4603	8	7.2594	8	2294	4	2317	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	510.00	0	7.0100	0	34.6160	0	27.122	0	506.569	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000290	0	1.01	0	7.4590	8	7.2586	8	2295	4	2317	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	508.00	0	7.0340	0	34.6190	0	27.121	0	504.585	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000287	0	1.00	0	7.4575	8	7.2574	8	2295	4	2318	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	506.00	0	7.0720	0	34.6220	0	27.118	0	502.601	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000285	0	0.99	0	7.4544	8	7.2550	8	2295	4	2319	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	504.00	0	7.1010	0	34.6250	0	27.116	0	500.617	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.02	0	7.4496	8	7.2510	8	2295	4	2320	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	502.00	0	7.1240	0	34.6270	0	27.115	0	498.633	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000290	0	1.01	0	7.4469	8	7.2487	8	2295	4	2321	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	500.00	0	7.1610	0	34.6300	0	27.112	0	496.648	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000310	0	1.06	0	7.4438	8	7.2464	8	2295	4	2322	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	498.00	0	7.1920	0	34.6330	0	27.110	0	494.664	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000288	0	1.00	0	7.4421	8	7.2452	8	2296	4	2323	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	496.00	0	7.2510	0	34.6380	0	27.106	0	492.680	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000315	0	1.07	0	7.4401	8	7.2439	8	2296	4	2324	8	 -1e10	1	0.92	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	494.00	0	7.2960	0	34.6430	0	27.103	0	490.696	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000332	0	1.12	0	7.4392	8	7.2436	8	2296	4	2324	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	492.00	0	7.3330	0	34.6460	0	27.100	0	488.711	0	-1e10	1	-1e10	1	35.50	0	0.0083	0	0.000291	0	1.01	0	7.4360	8	7.2407	8	2296	4	2322	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	490.00	0	7.3910	0	34.6500	0	27.095	0	486.727	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000310	0	1.06	0	7.4326	8	7.2387	8	2296	4	2326	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	488.00	0	7.4420	0	34.6540	0	27.091	0	484.743	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000723	0	2.13	0	7.4311	8	7.2378	8	2296	4	2326	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	486.00	0	7.4890	0	34.6600	0	27.089	0	482.759	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000307	0	1.05	0	7.4293	8	7.2367	8	2296	4	2326	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	484.00	0	7.5560	0	34.6640	0	27.083	0	480.774	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000363	0	1.20	0	7.4260	8	7.2345	8	2296	4	2327	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	482.00	0	7.5820	0	34.6680	0	27.082	0	478.790	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000302	0	1.04	0	7.4245	8	7.2333	8	2296	4	2327	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	480.00	0	7.6330	0	34.6730	0	27.078	0	476.805	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000398	0	1.29	0	7.4218	8	7.2314	8	2296	4	2328	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	477.90	0	7.7470	0	34.6820	0	27.069	0	474.722	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000291	0	1.01	0	7.4173	8	7.2286	8	2295	4	2328	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	476.00	0	7.8130	0	34.6890	0	27.065	0	472.837	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000357	0	1.18	0	7.4151	8	7.2273	8	2295	4	2328	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	474.00	0	7.8680	0	34.6950	0	27.061	0	470.852	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000316	0	1.08	0	7.4118	8	7.2249	8	2295	4	2329	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	472.00	0	7.9170	0	34.6990	0	27.057	0	468.868	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000316	0	1.08	0	7.4091	8	7.2230	8	2294	4	2329	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	470.00	0	7.9370	0	34.7020	0	27.057	0	466.883	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000308	0	1.05	0	7.4073	8	7.2216	8	2294	4	2330	8	 -1e10	1	0.92	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	468.00	0	7.9690	0	34.7040	0	27.053	0	464.899	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.25	0	7.4050	8	7.2198	8	2294	4	2331	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	466.00	0	7.9930	0	34.7070	0	27.052	0	462.914	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	7.4034	8	7.2185	8	2294	4	2331	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	464.00	0	8.0140	0	34.7090	0	27.051	0	460.930	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000316	0	1.08	0	7.4013	8	7.2167	8	2295	4	2332	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	462.00	0	8.0490	0	34.7130	0	27.049	0	458.945	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000341	0	1.14	0	7.4000	8	7.2160	8	2294	4	2332	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	460.00	0	8.0970	0	34.7170	0	27.044	0	456.961	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000316	0	1.08	0	7.3991	8	7.2156	8	2294	4	2332	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	458.00	0	8.1400	0	34.7210	0	27.041	0	454.976	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000322	0	1.09	0	7.3984	8	7.2154	8	2294	4	2332	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	456.00	0	8.2130	0	34.7270	0	27.035	0	452.991	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000325	0	1.10	0	7.3968	8	7.2147	8	2293	4	2331	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	454.00	0	8.3010	0	34.7340	0	27.027	0	451.007	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000297	0	1.03	0	7.3969	8	7.2158	8	2293	4	2330	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	452.00	0	8.3440	0	34.7390	0	27.024	0	449.022	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000347	0	1.16	0	7.3983	8	7.2174	8	2292	4	2329	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	450.00	0	8.3660	0	34.7430	0	27.024	0	447.037	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	7.3983	8	7.2176	8	2292	4	2329	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	448.00	0	8.4810	0	34.7540	0	27.015	0	445.053	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000336	0	1.13	0	7.3964	8	7.2172	8	2291	4	2328	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	446.00	0	8.6330	0	34.7670	0	27.002	0	443.068	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000339	0	1.14	0	7.3983	8	7.2206	8	2289	4	2325	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	444.00	0	8.6460	0	34.7710	0	27.003	0	441.083	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000345	0	1.15	0	7.4005	8	7.2227	8	2289	4	2324	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	442.00	0	8.6560	0	34.7730	0	27.003	0	439.098	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000334	0	1.12	0	7.3988	8	7.2212	8	2289	4	2325	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	440.00	0	8.6610	0	34.7740	0	27.003	0	437.114	0	-1e10	1	-1e10	1	33.93	0	0.0117	0	0.000359	0	1.19	0	7.3970	8	7.2192	8	2289	4	2323	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	438.00	0	8.6600	0	34.7740	0	27.003	0	435.129	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000372	0	1.22	0	7.3965	8	7.2190	8	2290	4	2326	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	436.00	0	8.6620	0	34.7750	0	27.003	0	433.144	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	7.3960	8	7.2185	8	2290	4	2326	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	434.00	0	8.6660	0	34.7750	0	27.003	0	431.159	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	7.3948	8	7.2174	8	2290	4	2326	8	 -1e10	1	0.92	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	432.00	0	8.6700	0	34.7760	0	27.003	0	429.174	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000320	0	1.09	0	7.3934	8	7.2161	8	2290	4	2327	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	430.00	0	8.7060	0	34.7810	0	27.001	0	427.190	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000331	0	1.11	0	7.3926	8	7.2157	8	2289	4	2326	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	428.00	0	8.8210	0	34.7890	0	26.989	0	425.205	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000353	0	1.17	0	7.3876	8	7.2124	8	2288	4	2326	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	426.10	0	8.8730	0	34.7950	0	26.986	0	423.319	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000345	0	1.15	0	7.3861	8	7.2116	8	2287	4	2326	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	424.00	0	8.9250	0	34.8010	0	26.982	0	421.235	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000453	0	1.43	0	7.3864	8	7.2124	8	2286	4	2325	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	422.00	0	8.9570	0	34.8050	0	26.980	0	419.250	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000340	0	1.14	0	7.3874	8	7.2136	8	2286	4	2324	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	419.90	0	8.9780	0	34.8080	0	26.979	0	417.166	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000398	0	1.29	0	7.3870	8	7.2134	8	2286	4	2324	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	418.00	0	9.0270	0	34.8140	0	26.976	0	415.280	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000329	0	1.11	0	7.3862	8	7.2131	8	2285	4	2323	8	 -1e10	1	0.91	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	416.00	0	9.1330	0	34.8220	0	26.965	0	413.295	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000326	0	1.10	0	7.3856	8	7.2138	8	2283	4	2321	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	413.90	0	9.2300	0	34.8300	0	26.956	0	411.211	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000343	0	1.14	0	7.3901	8	7.2190	8	2282	4	2318	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	412.00	0	9.2660	0	34.8360	0	26.955	0	409.325	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	7.3952	8	7.2239	8	2281	4	2315	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	410.00	0	9.3030	0	34.8400	0	26.952	0	407.340	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000343	0	1.14	0	7.3982	8	7.2269	8	2280	4	2313	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	408.00	0	9.3390	0	34.8450	0	26.950	0	405.355	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000387	0	1.26	0	7.4002	8	7.2292	8	2280	4	2312	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	405.90	0	9.4080	0	34.8510	0	26.943	0	403.271	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000393	0	1.27	0	7.4016	8	7.2312	8	2278	4	2310	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	404.00	0	9.4620	0	34.8570	0	26.939	0	401.385	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000404	0	1.30	0	7.4033	8	7.2332	8	2277	4	2308	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	402.00	0	9.5680	0	34.8660	0	26.928	0	399.400	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000467	0	1.47	0	7.4046	8	7.2356	8	2276	4	2306	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	400.00	0	9.6240	0	34.8720	0	26.924	0	397.414	0	-1e10	1	-1e10	1	32.07	0	0.0100	0	0.000363	0	1.20	0	7.4049	8	7.2361	8	2275	4	2302	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	398.00	0	9.6530	0	34.8770	0	26.923	0	395.429	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000371	0	1.22	0	7.3997	8	7.2320	8	2275	4	2306	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	396.00	0	9.6780	0	34.8810	0	26.922	0	393.444	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000365	0	1.20	0	7.3723	8	7.2072	8	2275	4	2315	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	394.00	0	9.6960	0	34.8830	0	26.920	0	391.459	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	6.8885	8	6.7503	8	2276	4	2536	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	392.00	0	9.7070	0	34.8850	0	26.920	0	389.474	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000374	0	1.22	0	6.4819	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	390.00	0	9.7150	0	34.8860	0	26.919	0	387.488	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000363	0	1.20	0	6.4931	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	388.00	0	9.7370	0	34.8880	0	26.917	0	385.503	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000423	0	1.35	0	6.3939	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	386.00	0	9.7680	0	34.8920	0	26.915	0	383.518	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000357	0	1.18	0	6.7783	8	6.6428	8	2277	4	2622	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	384.00	0	9.8170	0	34.8960	0	26.910	0	381.533	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000382	0	1.25	0	6.8374	8	6.7013	8	2277	4	2574	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	382.00	0	9.8310	0	34.8980	0	26.909	0	379.547	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000365	0	1.20	0	6.9417	8	6.8031	8	2278	4	2503	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	380.00	0	9.8470	0	34.9010	0	26.909	0	377.562	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000418	0	1.34	0	7.0824	8	6.9384	8	2278	4	2428	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	378.00	0	9.9170	0	34.9080	0	26.902	0	375.577	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000366	0	1.20	0	7.1648	8	7.0171	8	2278	4	2391	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	376.00	0	10.0070	0	34.9160	0	26.893	0	373.591	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000371	0	1.22	0	7.1081	8	6.9645	8	2278	4	2415	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	374.00	0	10.0790	0	34.9230	0	26.886	0	371.606	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000374	0	1.23	0	7.1752	8	7.0286	8	2278	4	2386	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	372.00	0	10.0990	0	34.9270	0	26.886	0	369.620	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000371	0	1.22	0	7.0645	8	6.9238	8	2278	4	2435	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	370.00	0	10.1060	0	34.9290	0	26.886	0	367.635	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000393	0	1.28	0	7.2425	8	7.0916	8	2279	4	2361	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	368.00	0	10.1110	0	34.9310	0	26.887	0	365.649	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000410	0	1.32	0	7.2860	8	7.1319	8	2279	4	2347	8	 -1e10	1	0.90	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	366.00	0	10.1280	0	34.9340	0	26.886	0	363.664	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000338	0	1.13	0	7.3092	8	7.1534	8	2280	4	2339	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	364.00	0	10.2240	0	34.9420	0	26.876	0	361.678	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000451	0	1.43	0	7.3073	8	7.1527	8	2280	4	2339	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	362.00	0	10.2740	0	34.9490	0	26.873	0	359.693	0	-1e10	1	-1e10	1	30.66	0	0.0092	0	0.000380	0	1.24	0	7.3277	8	7.1716	8	2280	4	2330	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	360.00	0	10.3440	0	34.9570	0	26.867	0	357.707	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000383	0	1.25	0	7.2997	8	7.1469	8	2281	4	2342	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	358.00	0	10.3570	0	34.9600	0	26.867	0	355.722	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000413	0	1.33	0	7.3153	8	7.1613	8	2281	4	2338	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	356.00	0	10.3690	0	34.9630	0	26.867	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000383	0	1.25	0	7.3177	8	7.1636	8	2282	4	2338	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	354.00	0	10.4570	0	34.9720	0	26.859	0	351.751	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000358	0	1.18	0	7.3232	8	7.1696	8	2283	4	2336	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	352.00	0	10.5650	0	34.9810	0	26.847	0	349.765	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000394	0	1.28	0	7.3227	8	7.1703	8	2283	4	2336	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	350.00	0	10.6920	0	34.9950	0	26.835	0	347.780	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000377	0	1.23	0	7.3107	8	7.1606	8	2283	4	2339	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	348.00	0	10.7670	0	35.0040	0	26.829	0	345.794	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000402	0	1.30	0	7.2785	8	7.1316	8	2284	4	2351	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	346.00	0	10.7930	0	35.0090	0	26.828	0	343.808	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000422	0	1.35	0	7.3007	8	7.1524	8	2285	4	2344	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	344.00	0	10.8560	0	35.0160	0	26.822	0	341.823	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000413	0	1.33	0	7.3093	8	7.1609	8	2285	4	2342	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	342.00	0	10.9220	0	35.0240	0	26.816	0	339.837	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	7.3156	8	7.1674	8	2286	4	2340	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	340.00	0	10.9680	0	35.0300	0	26.813	0	337.851	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000414	0	1.33	0	7.3015	8	7.1548	8	2287	4	2345	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	338.00	0	11.0300	0	35.0350	0	26.805	0	335.865	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000389	0	1.26	0	7.3213	8	7.1738	8	2288	4	2339	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	336.00	0	11.0680	0	35.0410	0	26.803	0	333.880	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000364	0	1.20	0	7.2942	8	7.1491	8	2289	4	2349	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	334.00	0	11.1190	0	35.0450	0	26.797	0	331.894	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000389	0	1.26	0	7.3251	8	7.1781	8	2290	4	2340	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	331.90	0	11.1500	0	35.0500	0	26.795	0	329.809	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000397	0	1.29	0	7.3021	8	7.1571	8	2291	4	2349	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	329.90	0	11.2370	0	35.0590	0	26.786	0	327.823	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000403	0	1.30	0	7.3315	8	7.1852	8	2292	4	2339	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	328.00	0	11.2910	0	35.0650	0	26.781	0	325.936	0	-1e10	1	-1e10	1	28.91	0	0.0092	0	0.000367	0	1.21	0	7.3354	8	7.1891	8	2293	4	2337	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	326.00	0	11.3280	0	35.0700	0	26.778	0	323.951	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000408	0	1.32	0	7.3081	8	7.1645	8	2294	4	2349	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	324.00	0	11.3640	0	35.0740	0	26.775	0	321.965	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000417	0	1.34	0	7.3556	8	7.2086	8	2295	4	2335	8	 -1e10	1	0.89	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	322.00	0	11.3950	0	35.0790	0	26.773	0	319.979	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000400	0	1.29	0	7.3166	8	7.1730	8	2297	4	2349	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	320.00	0	11.4220	0	35.0820	0	26.770	0	317.993	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000392	0	1.27	0	7.3353	8	7.1905	8	2298	4	2344	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	317.90	0	11.4660	0	35.0860	0	26.765	0	315.908	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000400	0	1.29	0	7.3643	8	7.2176	8	2299	4	2335	8	 -1e10	1	0.88	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	315.90	0	11.5140	0	35.0910	0	26.760	0	313.922	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000425	0	1.36	0	7.3642	8	7.2179	8	2301	4	2337	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	314.00	0	11.5470	0	35.0950	0	26.757	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000409	0	1.32	0	7.3658	8	7.2197	8	2302	4	2337	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	312.00	0	11.5750	0	35.0990	0	26.755	0	310.049	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000389	0	1.27	0	7.3610	8	7.2155	8	2304	4	2340	8	 -1e10	1	0.86	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	310.00	0	11.5930	0	35.1020	0	26.754	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000420	0	1.34	0	7.3390	8	7.1954	8	2305	4	2349	8	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	308.00	0	11.6220	0	35.1050	0	26.750	0	306.077	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000370	0	1.22	0	7.3290	8	7.1864	8	2306	4	2354	8	 -1e10	1	0.86	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	306.00	0	11.6460	0	35.1090	0	26.749	0	304.091	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000381	0	1.24	0	7.3013	8	7.1610	8	2308	4	2365	8	 -1e10	1	0.86	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	304.00	0	11.6760	0	35.1140	0	26.747	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000409	0	1.32	0	7.3083	8	7.1677	8	2310	4	2364	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	302.00	0	11.7600	0	35.1210	0	26.737	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000403	0	1.30	0	7.2993	8	7.1603	8	2311	4	2368	8	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	300.00	0	11.8040	0	35.1260	0	26.732	0	298.133	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000425	0	1.36	0	7.2897	8	7.1518	8	2312	4	2372	8	 -1e10	1	0.84	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	298.00	0	11.8520	0	35.1310	0	26.727	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000417	0	1.34	0	7.2406	8	7.1066	8	2312	4	2389	8	 -1e10	1	0.86	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	296.00	0	11.8780	0	35.1350	0	26.725	0	294.160	0	-1e10	1	-1e10	1	26.92	0	0.0075	0	0.000376	0	1.23	0	7.2711	8	7.1350	8	2312	4	2376	8	 -1e10	1	0.86	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	294.00	0	11.8870	0	35.1370	0	26.725	0	292.174	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.2645	8	7.1291	8	2312	4	2381	8	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	292.00	0	11.9330	0	35.1420	0	26.720	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000376	0	1.23	0	7.2041	8	7.0730	8	2312	4	2403	8	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	290.00	0	12.0030	0	35.1500	0	26.713	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000420	0	1.35	0	7.2534	8	7.1199	8	2313	4	2385	8	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	288.00	0	12.0720	0	35.1580	0	26.706	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000382	0	1.25	0	7.2911	8	7.1557	8	2313	4	2372	8	 -1e10	1	0.83	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	286.00	0	12.0920	0	35.1610	0	26.704	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000387	0	1.26	0	7.3004	8	7.1645	8	2313	4	2369	8	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	284.00	0	12.1300	0	35.1660	0	26.701	0	282.243	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000395	0	1.28	0	7.0604	8	6.9385	8	2313	4	2465	8	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	282.00	0	12.1680	0	35.1700	0	26.697	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000393	0	1.27	0	3.4020	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	280.00	0	12.1910	0	35.1750	0	26.696	0	278.271	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000387	0	1.26	0	-0.8216	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	278.00	0	12.2220	0	35.1810	0	26.695	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000390	0	1.27	0	2.4026	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	276.00	0	12.2760	0	35.1880	0	26.690	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.1316	8	7.0077	8	2315	4	2434	8	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	274.00	0	12.3250	0	35.1930	0	26.684	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000404	0	1.30	0	4.5961	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	272.00	0	12.3390	0	35.1960	0	26.683	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000426	0	1.36	0	4.7782	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	270.00	0	12.3410	0	35.1960	0	26.683	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000489	0	1.53	0	4.9881	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	268.00	0	12.3730	0	35.2010	0	26.681	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000409	0	1.32	0	5.3156	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	266.00	0	12.4190	0	35.2070	0	26.676	0	264.366	0	-1e10	1	-1e10	1	25.94	0	0.0067	0	0.000401	0	1.30	0	5.2122	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	264.00	0	12.4510	0	35.2110	0	26.673	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000396	0	1.28	0	5.2696	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	262.00	0	12.4780	0	35.2140	0	26.670	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000399	0	1.29	0	5.3226	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	260.00	0	12.5050	0	35.2150	0	26.666	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000404	0	1.30	0	5.3730	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	258.00	0	12.5120	0	35.2160	0	26.665	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000390	0	1.27	0	5.4061	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.84	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	256.00	0	12.5190	0	35.2180	0	26.665	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000377	0	1.23	0	5.4427	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.84	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	254.00	0	12.5300	0	35.2190	0	26.664	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000379	0	1.24	0	5.4627	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	252.00	0	12.5510	0	35.2220	0	26.662	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000547	0	1.68	0	5.4741	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	250.00	0	12.5860	0	35.2260	0	26.658	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000385	0	1.25	0	5.4729	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.87	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	248.00	0	12.6430	0	35.2320	0	26.651	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000429	0	1.37	0	5.5022	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	246.00	0	12.6740	0	35.2370	0	26.649	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000401	0	1.30	0	5.5537	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	244.00	0	12.6870	0	35.2400	0	26.649	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000379	0	1.24	0	5.5722	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	242.00	0	12.7090	0	35.2430	0	26.647	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000396	0	1.28	0	5.5843	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	240.00	0	12.7430	0	35.2480	0	26.644	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	5.6132	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	238.00	0	12.7970	0	35.2530	0	26.637	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	5.6317	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	236.00	0	12.8200	0	35.2570	0	26.635	0	234.567	0	-1e10	1	-1e10	1	25.43	0	0.0083	0	0.000407	0	1.31	0	5.6422	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	234.00	0	12.8500	0	35.2610	0	26.632	0	232.581	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000396	0	1.28	0	5.6462	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	232.00	0	12.8720	0	35.2640	0	26.630	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000429	0	1.37	0	5.6710	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	230.10	0	12.8950	0	35.2670	0	26.628	0	228.706	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000435	0	1.38	0	5.6893	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	228.00	0	12.9160	0	35.2700	0	26.626	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000382	0	1.25	0	5.7041	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.86	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	226.00	0	12.9320	0	35.2730	0	26.625	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000404	0	1.30	0	5.7186	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	224.00	0	12.9560	0	35.2760	0	26.622	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000382	0	1.25	0	5.7329	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	222.00	0	13.0170	0	35.2840	0	26.616	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	5.7506	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	220.00	0	13.0510	0	35.2900	0	26.614	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000393	0	1.28	0	5.7643	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	218.00	0	13.0790	0	35.2940	0	26.612	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000402	0	1.30	0	5.7784	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	216.00	0	13.1180	0	35.2990	0	26.607	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000416	0	1.33	0	5.7915	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	214.00	0	13.1670	0	35.3050	0	26.602	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000385	0	1.26	0	5.7947	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	212.00	0	13.1840	0	35.3070	0	26.600	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000391	0	1.27	0	5.7666	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	210.00	0	13.1910	0	35.3090	0	26.600	0	208.738	0	-1e10	1	-1e10	1	25.25	0	0.0067	0	0.000388	0	1.26	0	5.6598	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.86	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	208.10	0	13.1980	0	35.3100	0	26.600	0	206.851	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000391	0	1.27	0	5.7296	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	206.00	0	13.2230	0	35.3140	0	26.598	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000380	0	1.24	0	5.6883	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	204.00	0	13.2770	0	35.3190	0	26.590	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	5.6863	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	202.00	0	13.3180	0	35.3230	0	26.585	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	5.5236	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	200.00	0	13.3540	0	35.3280	0	26.582	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	5.4394	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	198.00	0	13.3770	0	35.3310	0	26.579	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	5.0234	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	196.00	0	13.4030	0	35.3360	0	26.578	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000347	0	1.16	0	5.9821	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	194.00	0	13.4980	0	35.3450	0	26.565	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	5.9473	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.84	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	192.00	0	13.5400	0	35.3500	0	26.560	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	5.9295	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.84	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	190.00	0	13.5650	0	35.3540	0	26.558	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.16	0	5.9512	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	188.00	0	13.5820	0	35.3570	0	26.557	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	5.9791	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.84	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	186.00	0	13.5970	0	35.3600	0	26.556	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	5.9923	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	184.00	0	13.6480	0	35.3650	0	26.549	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	6.0031	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	182.00	0	13.6880	0	35.3700	0	26.545	0	180.919	0	-1e10	1	-1e10	1	24.56	0	0.0075	0	0.000333	0	1.12	0	6.0171	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	180.00	0	13.7330	0	35.3760	0	26.540	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000364	0	1.20	0	6.0129	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	178.00	0	13.7980	0	35.3840	0	26.532	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000383	0	1.25	0	6.0273	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.84	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	176.00	0	13.8740	0	35.3930	0	26.524	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000331	0	1.11	0	6.0441	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.84	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	173.90	0	13.9320	0	35.4010	0	26.517	0	172.870	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	6.0543	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.84	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	172.00	0	13.9640	0	35.4070	0	26.515	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000369	0	1.21	0	6.0572	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.82	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	170.00	0	14.0020	0	35.4120	0	26.511	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000356	0	1.18	0	6.0753	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	167.90	0	14.0520	0	35.4190	0	26.506	0	166.908	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000323	0	1.09	0	6.0805	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	166.00	0	14.0980	0	35.4240	0	26.500	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000345	0	1.15	0	6.0947	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.85	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	164.00	0	14.1170	0	35.4280	0	26.499	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000347	0	1.16	0	6.0999	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	162.00	0	14.1460	0	35.4310	0	26.495	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000353	0	1.17	0	6.1044	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.84	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	160.00	0	14.1530	0	35.4330	0	26.495	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000356	0	1.18	0	6.1273	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	158.00	0	14.1920	0	35.4380	0	26.491	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000364	0	1.20	0	6.1392	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.83	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	156.00	0	14.2560	0	35.4450	0	26.482	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000345	0	1.15	0	6.1575	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.82	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	154.00	0	14.3300	0	35.4550	0	26.474	0	153.095	0	-1e10	1	-1e10	1	22.42	0	0.0133	0	0.000356	0	1.18	0	6.1735	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	152.00	0	14.3780	0	35.4620	0	26.469	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000359	0	1.19	0	6.1712	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	150.00	0	14.4450	0	35.4690	0	26.460	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000370	0	1.21	0	6.1723	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.83	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	148.00	0	14.4940	0	35.4760	0	26.455	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0200	0	0.000359	0	1.19	0	6.1768	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.82	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	146.00	0	14.5390	0	35.4810	0	26.449	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0233	0	0.000381	0	1.24	0	7.5018	8	7.3748	8	2330	4	2312	8	 -1e10	1	0.82	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	144.00	0	14.5630	0	35.4850	0	26.447	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0250	0	0.000370	0	1.21	0	7.9115	8	7.7637	8	2331	4	2167	8	 -1e10	1	0.81	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	142.00	0	14.5800	0	35.4880	0	26.446	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000373	0	1.22	0	7.9412	8	7.7927	8	2331	4	2154	8	 -1e10	1	0.82	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	140.00	0	14.5950	0	35.4900	0	26.444	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000414	0	1.33	0	7.9572	8	7.8084	8	2331	4	2147	8	 -1e10	1	0.81	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	138.00	0	14.6060	0	35.4920	0	26.443	0	137.195	0	-1e10	1	-1e10	1	-1e10	1	0.0325	0	0.000370	0	1.21	0	7.9667	8	7.8177	8	2331	4	2143	8	 -1e10	1	0.81	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	136.00	0	14.6210	0	35.4940	0	26.441	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0333	0	0.000384	0	1.25	0	7.9735	8	7.8244	8	2331	4	2140	8	 -1e10	1	0.81	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	133.90	0	14.6640	0	35.4990	0	26.436	0	133.120	0	-1e10	1	-1e10	1	-1e10	1	0.0425	0	0.000389	0	1.27	0	7.9795	8	7.8308	8	2331	4	2137	8	 -1e10	1	0.80	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	132.00	0	14.6940	0	35.5040	0	26.433	0	131.232	0	-1e10	1	-1e10	1	-1e10	1	0.0500	0	0.000386	0	1.26	0	7.9898	8	7.8412	8	2332	4	2132	8	 -1e10	1	0.80	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	130.10	0	14.7160	0	35.5070	0	26.430	0	129.343	0	-1e10	1	-1e10	1	-1e10	1	0.0600	0	0.000395	0	1.28	0	7.9995	8	7.8510	8	2332	4	2128	8	 -1e10	1	0.78	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	128.00	0	14.7260	0	35.5090	0	26.430	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.0608	0	0.000442	0	1.40	0	8.0051	8	7.8565	8	2332	4	2125	8	 -1e10	1	0.79	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	126.00	0	14.7570	0	35.5120	0	26.425	0	125.268	0	-1e10	1	-1e10	1	21.45	0	0.0658	0	0.000436	0	1.39	0	8.0109	8	7.8623	8	2332	4	2120	8	 -1e10	1	0.78	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	124.00	0	14.7780	0	35.5160	0	26.424	0	123.281	0	-1e10	1	-1e10	1	21.14	0	0.0733	0	0.000417	0	1.34	0	8.0142	8	7.8658	8	2332	4	2118	8	 -1e10	1	0.78	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	122.00	0	14.9410	0	35.5320	0	26.400	0	121.293	0	-1e10	1	-1e10	1	21.20	0	0.0975	0	0.000392	0	1.27	0	8.0107	8	7.8647	8	2333	4	2120	8	 -1e10	1	0.80	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	120.00	0	14.9990	0	35.5400	0	26.393	0	119.305	0	-1e10	1	-1e10	1	21.39	0	0.1042	0	0.000431	0	1.37	0	8.0111	8	7.8660	8	2334	4	2119	8	 -1e10	1	0.78	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	118.00	0	15.0260	0	35.5440	0	26.391	0	117.317	0	-1e10	1	-1e10	1	21.25	0	0.1067	0	0.000395	0	1.28	0	8.0143	8	7.8694	8	2334	4	2118	8	 -1e10	1	0.78	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	116.00	0	15.0410	0	35.5470	0	26.389	0	115.329	0	-1e10	1	-1e10	1	21.29	0	0.1100	0	0.000403	0	1.30	0	8.0168	8	7.8719	8	2334	4	2117	8	 -1e10	1	0.78	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	114.10	0	15.0840	0	35.5520	0	26.384	0	113.441	0	-1e10	1	-1e10	1	21.18	0	0.1167	0	0.000458	0	1.45	0	8.0195	8	7.8752	8	2334	4	2115	8	 -1e10	1	0.78	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	112.00	0	15.1310	0	35.5570	0	26.377	0	111.353	0	-1e10	1	-1e10	1	20.95	0	0.1200	0	0.000414	0	1.33	0	8.0220	8	7.8783	8	2335	4	2114	8	 -1e10	1	0.78	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	110.00	0	15.1660	0	35.5620	0	26.373	0	109.366	0	-1e10	1	-1e10	1	21.17	0	0.1250	0	0.000420	0	1.34	0	8.0255	8	7.8821	8	2335	4	2112	8	 -1e10	1	0.76	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	108.00	0	15.2410	0	35.5690	0	26.362	0	107.378	0	-1e10	1	-1e10	1	21.16	0	0.1442	0	0.000458	0	1.45	0	8.0285	8	7.8861	8	2335	4	2111	8	 -1e10	1	0.76	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	106.00	0	15.2850	0	35.5730	0	26.355	0	105.390	0	-1e10	1	-1e10	1	20.93	0	0.1467	0	0.000428	0	1.37	0	8.0315	8	7.8896	8	2336	4	2109	8	 -1e10	1	0.76	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	104.00	0	15.2980	0	35.5750	0	26.354	0	103.402	0	-1e10	1	-1e10	1	20.87	0	0.1500	0	0.000464	0	1.46	0	8.0404	8	7.8984	8	2336	4	2105	8	 -1e10	1	0.76	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	102.00	0	15.3030	0	35.5770	0	26.354	0	101.414	0	-1e10	1	-1e10	1	20.96	0	0.1508	0	0.000434	0	1.38	0	8.0435	8	7.9015	8	2336	4	2103	8	 -1e10	1	0.78	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	100.00	0	15.3820	0	35.5840	0	26.342	0	99.426	0	-1e10	1	-1e10	1	-1e10	1	0.1567	0	0.000459	0	1.45	0	8.0454	8	7.9047	8	2336	4	2105	8	 -1e10	1	0.78	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	98.00	0	15.4130	0	35.5870	0	26.337	0	97.438	0	-1e10	1	-1e10	1	20.63	0	0.1584	0	0.000456	0	1.44	0	8.0525	8	7.9119	8	2336	4	2098	8	 -1e10	1	0.77	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	96.00	0	15.4360	0	35.5890	0	26.333	0	95.450	0	-1e10	1	-1e10	1	20.50	0	0.1634	0	0.000448	0	1.42	0	8.0702	8	7.9295	8	2337	4	2089	8	 -1e10	1	0.78	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	94.00	0	15.4640	0	35.5930	0	26.330	0	93.461	0	-1e10	1	-1e10	1	20.42	0	0.1650	0	0.000486	0	1.52	0	8.0653	8	7.9250	8	2337	4	2091	8	 -1e10	1	0.76	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	92.00	0	15.5100	0	35.5970	0	26.323	0	91.473	0	-1e10	1	-1e10	1	-1e10	1	0.1775	0	0.000478	0	1.50	0	8.0725	8	7.9329	8	2337	4	2090	8	 -1e10	1	0.76	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	89.90	0	15.6080	0	35.6070	0	26.308	0	89.386	0	-1e10	1	-1e10	1	20.40	0	0.1909	0	0.000486	0	1.52	0	8.1476	8	8.0079	8	2338	4	2046	8	 -1e10	1	0.76	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	88.00	0	15.7340	0	35.6180	0	26.288	0	87.497	0	-1e10	1	-1e10	1	19.94	0	0.2084	0	0.000517	0	1.60	0	8.4148	8	8.2733	8	2338	4	1867	8	 -1e10	1	0.76	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	86.00	0	15.7940	0	35.6250	0	26.280	0	85.509	0	-1e10	1	-1e10	1	19.69	0	0.2109	0	0.000536	0	1.65	0	8.2043	8	8.0665	8	2339	4	2011	8	 -1e10	1	0.76	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	84.00	0	15.8930	0	35.6340	0	26.264	0	83.521	0	-1e10	1	-1e10	1	19.31	0	0.2125	0	0.000511	0	1.58	0	8.0635	8	7.9294	8	2339	4	2091	8	 -1e10	1	0.76	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	82.00	0	16.0560	0	35.6460	0	26.236	0	81.533	0	-1e10	1	-1e10	1	19.30	0	0.2325	0	0.000511	0	1.58	0	8.0643	8	7.9325	8	2340	4	2090	8	 -1e10	1	0.74	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	80.00	0	16.1940	0	35.6550	0	26.211	0	79.544	0	-1e10	1	-1e10	1	18.82	0	0.2567	0	0.000517	0	1.60	0	8.2129	8	8.0808	8	2340	4	2003	8	 -1e10	1	0.74	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	78.00	0	16.2560	0	35.6620	0	26.202	0	77.556	0	-1e10	1	-1e10	1	18.63	0	0.2617	0	0.000561	0	1.71	0	8.8717	8	8.7294	8	2341	4	1492	8	 -1e10	1	0.74	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	76.00	0	16.2990	0	35.6660	0	26.195	0	75.568	0	-1e10	1	-1e10	1	18.52	0	0.2750	0	0.000536	0	1.65	0	8.9965	8	8.8505	8	2341	4	1393	8	 -1e10	1	0.74	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	74.10	0	16.4370	0	35.6760	0	26.170	0	73.679	0	-1e10	1	-1e10	1	18.43	0	0.2775	0	0.000884	0	2.55	0	9.0345	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.73	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	72.10	0	16.8040	0	35.6940	0	26.098	0	71.691	0	-1e10	1	-1e10	1	18.10	0	0.3184	0	0.000614	0	1.85	0	9.0515	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.74	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	70.00	0	17.1240	0	35.7150	0	26.037	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.3492	0	0.000603	0	1.82	0	9.0568	8	-1e10	1	2344	4	 -1e10	1	 -1e10	1	0.72	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	67.90	0	18.1530	0	35.7650	0	25.824	0	67.515	0	-1e10	1	-1e10	1	-1e10	1	0.4076	0	0.000929	0	2.67	0	9.0710	8	-1e10	1	2347	4	 -1e10	1	 -1e10	1	0.72	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	65.90	0	19.3030	0	35.8580	0	25.603	0	65.527	0	-1e10	1	-1e10	1	13.72	0	0.5168	0	0.000962	0	2.76	0	8.5954	8	8.5069	8	2352	4	1689	8	 -1e10	1	0.71	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	64.10	0	19.9840	0	35.8930	0	25.452	0	63.737	0	-1e10	1	-1e10	1	-1e10	1	0.5834	0	0.001213	0	3.41	0	9.0781	8	-1e10	1	2355	4	 -1e10	1	 -1e10	1	0.71	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	61.90	0	20.7130	0	35.9250	0	25.281	0	61.550	0	-1e10	1	-1e10	1	9.00	0	0.6101	0	0.001255	0	3.52	0	9.1210	8	-1e10	1	2356	4	 -1e10	1	 -1e10	1	0.71	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	59.70	0	21.3930	0	35.9630	0	25.124	0	59.363	0	-1e10	1	-1e10	1	-1e10	1	0.6668	0	0.001410	0	3.92	0	9.1452	8	-1e10	1	2359	4	 -1e10	1	 -1e10	1	0.71	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	58.20	0	21.8020	0	35.9800	0	25.023	0	57.872	0	-1e10	1	-1e10	1	-1e10	1	0.7568	0	0.001446	0	4.01	0	8.7026	8	8.6526	8	2360	4	1574	8	 -1e10	1	0.70	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	56.10	0	22.0420	0	35.9760	0	24.952	0	55.784	0	-1e10	1	-1e10	1	4.37	0	0.7510	0	0.001272	0	3.56	0	8.5484	8	8.5034	8	2359	4	1699	8	 -1e10	1	0.70	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	53.70	0	24.2330	0	35.9050	0	24.262	0	53.398	0	-1e10	1	-1e10	1	-1e10	1	0.7485	0	0.001449	0	4.02	0	8.4056	8	8.3955	8	2354	4	1787	8	 -1e10	1	0.67	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	52.00	0	24.3590	0	35.9070	0	24.226	0	51.707	0	-1e10	1	-1e10	1	-0.58	0	0.7710	0	0.001449	0	4.02	0	8.2256	8	8.2176	8	2354	4	1924	8	 -1e10	1	0.67	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	50.00	0	25.8070	0	35.8700	0	23.756	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.3276	0	0.001430	0	3.97	0	8.3629	8	8.3771	8	2351	4	1799	8	 -1e10	1	0.61	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	47.90	0	26.8480	0	35.8920	0	23.444	0	47.631	0	-1e10	1	-1e10	1	-1e10	1	0.2142	0	0.001180	0	3.32	0	8.3559	8	8.3863	8	2353	4	1793	8	 -1e10	1	0.56	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	46.30	0	27.2370	0	35.9010	0	23.326	0	46.040	0	-1e10	1	-1e10	1	-0.69	0	0.1875	0	0.001017	0	2.90	0	8.1770	8	8.2127	8	2353	4	1927	8	 -1e10	1	0.54	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	44.00	0	27.5130	0	35.9080	0	23.242	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.1550	0	0.000923	0	2.65	0	8.1714	8	8.2112	8	2354	4	1928	8	 -1e10	1	0.51	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	41.80	0	27.7460	0	35.9120	0	23.169	0	41.566	0	-1e10	1	-1e10	1	0.04	0	0.1325	0	0.000984	0	2.81	0	8.1716	8	8.2149	8	2355	4	1926	8	 -1e10	1	0.51	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	40.00	0	27.9920	0	35.9130	0	23.089	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.0942	0	0.000697	0	2.07	0	8.1685	8	8.2155	8	2355	4	1926	8	 -1e10	1	0.49	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	37.90	0	28.0930	0	35.9060	0	23.051	0	37.688	0	-1e10	1	-1e10	1	-1e10	1	0.0825	0	0.000681	0	2.02	0	8.1680	8	8.2164	8	2354	4	1925	8	 -1e10	1	0.49	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	36.10	0	28.1350	0	35.8950	0	23.029	0	35.898	0	-1e10	1	-1e10	1	0.45	0	0.0750	0	0.000648	0	1.94	0	8.3569	8	8.4069	8	2354	4	1777	8	 -1e10	1	0.48	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	34.10	0	28.1720	0	35.8820	0	23.006	0	33.910	0	-1e10	1	-1e10	1	-1e10	1	0.0683	0	0.000711	0	2.10	0	8.5759	8	8.6282	8	2353	4	1591	8	 -1e10	1	0.48	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	32.00	0	28.1930	0	35.8760	0	22.995	0	31.821	0	-1e10	1	-1e10	1	0.27	0	0.0567	0	0.000739	0	2.17	0	8.5866	8	8.6392	8	2352	4	1581	8	 -1e10	1	0.47	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	30.00	0	28.2200	0	35.8680	0	22.980	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0583	0	0.000706	0	2.09	0	8.2429	8	8.2935	8	2352	4	1866	8	 -1e10	1	0.47	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	28.00	0	28.2370	0	35.8610	0	22.969	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0550	0	0.000722	0	2.13	0	8.1734	8	8.2238	8	2351	4	1917	8	 -1e10	1	0.48	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	26.00	0	28.2530	0	35.8540	0	22.958	0	25.855	0	-1e10	1	-1e10	1	0.27	0	0.0500	0	0.000711	0	2.10	0	8.1713	8	8.2218	8	2351	4	1918	8	 -1e10	1	0.49	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	24.00	0	28.2650	0	35.8470	0	22.949	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0558	0	0.000764	0	2.24	0	8.1673	8	8.2179	8	2351	4	1921	8	 -1e10	1	0.49	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	22.00	0	28.2740	0	35.8430	0	22.943	0	21.878	0	-1e10	1	-1e10	1	0.32	0	0.0525	0	0.000772	0	2.26	0	8.1511	8	8.2017	8	2350	4	1932	8	 -1e10	1	0.49	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	20.00	0	28.2820	0	35.8400	0	22.938	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0517	0	0.000789	0	2.30	0	8.1475	8	8.1981	8	2350	4	1935	8	 -1e10	1	0.49	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	18.00	0	28.2920	0	35.8370	0	22.932	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0475	0	0.000775	0	2.27	0	8.1492	8	8.1999	8	2350	4	1933	8	 -1e10	1	0.48	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	16.00	0	28.3070	0	35.8380	0	22.927	0	15.911	0	-1e10	1	-1e10	1	0.14	0	0.0467	0	0.000794	0	2.32	0	8.1347	8	8.1854	8	2350	4	1944	8	 -1e10	1	0.45	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	14.00	0	28.3200	0	35.8400	0	22.925	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0433	0	0.000769	0	2.25	0	8.1266	8	8.1775	8	2350	4	1949	8	 -1e10	1	0.50	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	12.00	0	28.3320	0	35.8410	0	22.921	0	11.934	0	-1e10	1	-1e10	1	0.30	0	0.0383	0	0.000789	0	2.30	0	8.1200	8	8.1710	8	2350	4	1954	8	 -1e10	1	0.48	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	10.00	0	28.3540	0	35.8420	0	22.915	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0408	0	0.000857	0	2.48	0	8.1141	8	8.1653	8	2350	4	1958	8	 -1e10	1	0.47	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	8.00	0	28.4370	0	35.8440	0	22.888	0	7.956	0	-1e10	1	-1e10	1	0.23	0	0.0392	0	0.000766	0	2.25	0	8.1078	8	8.1601	8	2350	4	1961	8	 -1e10	1	0.47	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	6.00	0	28.4830	0	35.8450	0	22.874	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0392	0	0.000777	0	2.27	0	8.1053	8	8.1582	8	2350	4	1963	8	 -1e10	1	0.46	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	3.90	0	28.5230	0	35.8460	0	22.861	0	3.879	0	-1e10	1	-1e10	1	-1e10	1	0.0400	4	0.000772	0	2.26	0	8.0989	8	8.1524	8	2350	4	1967	8	 -1e10	1	0.48	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0	2.30	0	28.5400	0	35.8470	0	22.856	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0400	4	0.000877	0	2.53	0	8.0943	8	8.1479	8	2350	4	1970	8	 -1e10	1	0.59	1
4903489	72	C	02/17/2025	18:18	343.428	-2.393	0	0																																		
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	1800.70	0	3.8491	0	34.9740	0	27.796	0	1783.100	0	0.06	8	0.0	8	20.02	0	0.0025	0	0.000214	0	0.81	0	8.2101	8	7.9513	8	2316	4	2062	8	 -1e10	1	0.95	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	1749.80	0	3.9507	0	34.9740	0	27.786	0	1732.905	0	0.06	8	0.0	8	20.17	0	0.0025	0	0.000223	0	0.83	0	8.2078	8	7.9487	8	2316	4	2063	8	 -1e10	1	0.94	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	1698.70	0	4.0390	0	34.9770	0	27.778	0	1682.501	0	0.06	8	0.0	8	20.27	0	-0.0000	0	0.000223	0	0.83	0	8.2056	8	7.9461	8	2316	4	2065	8	 -1e10	1	0.95	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	1649.00	0	4.1501	0	34.9770	0	27.767	0	1633.466	0	0.06	8	0.0	8	20.58	0	0.0025	0	0.000226	0	0.84	0	8.2014	8	7.9419	8	2315	4	2067	8	 -1e10	1	0.95	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	1599.10	0	4.2293	0	34.9730	0	27.755	0	1584.223	0	0.06	8	0.0	8	21.01	0	0.0017	0	0.000226	0	0.84	0	8.1946	8	7.9347	8	2315	4	2070	8	 -1e10	1	0.95	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	1549.70	0	4.3439	0	34.9670	0	27.737	0	1535.462	0	0.06	8	0.0	8	21.74	0	0.0033	0	0.000246	0	0.89	0	8.1833	8	7.9238	8	2315	4	2076	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	1499.90	0	4.4122	0	34.9510	0	27.717	0	1486.294	0	0.06	8	0.0	8	22.51	0	0.0042	0	0.000265	0	0.94	0	8.1706	8	7.9108	8	2315	4	2082	8	 -1e10	1	0.96	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	1449.80	0	4.4614	0	34.9270	0	27.692	0	1436.819	0	0.06	8	0.0	8	23.86	0	0.0033	0	0.000243	0	0.89	0	8.1544	8	7.8942	8	2314	4	2090	8	 -1e10	1	0.99	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	1399.20	0	4.4631	0	34.9220	0	27.687	0	1386.838	0	0.06	8	0.0	8	24.33	0	0.0033	0	0.000260	0	0.93	0	8.1498	8	7.8879	8	2314	4	2093	8	 -1e10	1	0.97	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	1349.10	0	4.4740	0	34.8990	0	27.667	0	1337.340	0	0.06	8	0.0	8	25.12	0	0.0033	0	0.000285	0	0.99	0	8.1375	8	7.8745	8	2314	4	2100	8	 -1e10	1	0.97	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	1299.70	0	4.4960	0	34.8690	0	27.641	0	1288.521	0	0.06	8	0.0	8	26.49	0	0.0042	0	0.000268	0	0.95	0	8.1212	8	7.8574	8	2314	4	2108	8	 -1e10	1	0.99	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	1249.70	0	4.5503	0	34.8400	0	27.611	0	1239.098	0	0.06	8	0.0	8	27.53	0	0.0058	0	0.000260	0	0.93	0	8.1054	8	7.8413	8	2313	4	2115	8	 -1e10	1	0.99	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	1199.60	0	4.5571	0	34.8070	0	27.584	0	1189.565	0	0.06	8	0.0	8	28.78	0	0.0058	0	0.000268	0	0.95	0	8.0917	8	7.8265	8	2312	4	2121	8	 -1e10	1	0.97	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	1147.50	0	4.4992	0	34.7480	0	27.542	0	1138.042	0	0.06	8	0.0	8	30.27	0	0.0067	0	0.000335	0	1.12	0	8.0692	8	7.8025	8	2311	4	2131	8	 -1e10	1	0.97	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	1098.90	0	4.4819	0	34.6910	0	27.499	0	1089.968	0	0.06	8	0.0	8	31.55	0	0.0058	0	0.000260	0	0.93	0	8.0529	8	7.7849	8	2309	4	2138	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	1049.80	0	4.4598	0	34.6330	0	27.454	0	1041.389	0	0.06	8	0.0	8	32.67	0	0.0050	0	0.000291	0	1.01	0	8.0388	8	7.7695	8	2308	4	2143	8	 -1e10	1	0.95	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	999.30	0	4.4759	0	34.5880	0	27.416	0	991.413	0	0.06	8	0.0	8	33.53	0	0.0083	0	0.000272	0	0.96	0	8.0229	8	7.7530	8	2306	4	2149	8	 -1e10	1	0.95	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	979.60	0	4.4970	0	34.5750	0	27.404	0	971.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	978.00	0	4.4980	0	34.5740	0	27.403	0	970.331	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	8.0145	8	7.7453	8	2305	4	2155	8	 -1e10	1	0.94	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	976.00	0	4.5000	0	34.5740	0	27.402	0	968.351	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	8.0141	8	7.7448	8	2305	4	2155	8	 -1e10	1	0.94	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	974.00	0	4.5010	0	34.5730	0	27.402	0	966.371	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000313	0	1.07	0	8.0135	8	7.7442	8	2305	4	2156	8	 -1e10	1	0.95	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	972.00	0	4.5040	0	34.5710	0	27.400	0	964.391	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0126	8	7.7433	8	2305	4	2156	8	 -1e10	1	0.95	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	970.00	0	4.5060	0	34.5690	0	27.398	0	962.412	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0120	8	7.7427	8	2305	4	2156	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	968.00	0	4.5100	0	34.5660	0	27.395	0	960.432	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0113	8	7.7421	8	2305	4	2156	8	 -1e10	1	0.94	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	966.00	0	4.5140	0	34.5630	0	27.392	0	958.452	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0108	8	7.7416	8	2305	4	2157	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	964.00	0	4.5200	0	34.5610	0	27.390	0	956.472	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	8.0098	8	7.7406	8	2305	4	2157	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	962.00	0	4.5210	0	34.5600	0	27.389	0	954.493	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0095	8	7.7403	8	2305	4	2157	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	960.00	0	4.5220	0	34.5600	0	27.389	0	952.513	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0088	8	7.7396	8	2305	4	2157	8	 -1e10	1	0.95	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	958.00	0	4.5230	0	34.5590	0	27.388	0	950.533	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0086	8	7.7393	8	2305	4	2157	8	 -1e10	1	0.94	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	956.00	0	4.5260	0	34.5580	0	27.387	0	948.553	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	8.0084	8	7.7391	8	2305	4	2157	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	954.00	0	4.5280	0	34.5570	0	27.386	0	946.573	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0077	8	7.7385	8	2305	4	2158	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	952.00	0	4.5300	0	34.5550	0	27.384	0	944.593	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	8.0070	8	7.7377	8	2305	4	2158	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	950.00	0	4.5350	0	34.5540	0	27.383	0	942.613	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	8.0069	8	7.7376	8	2304	4	2158	8	 -1e10	1	0.94	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	948.00	0	4.5410	0	34.5530	0	27.381	0	940.633	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0060	8	7.7368	8	2304	4	2158	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	946.00	0	4.5450	0	34.5530	0	27.381	0	938.653	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0059	8	7.7367	8	2304	4	2158	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	944.00	0	4.5480	0	34.5520	0	27.379	0	936.673	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	8.0056	8	7.7364	8	2304	4	2158	8	 -1e10	1	0.92	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	942.00	0	4.5510	0	34.5510	0	27.378	0	934.693	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0049	8	7.7357	8	2304	4	2159	8	 -1e10	1	0.92	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	940.00	0	4.5510	0	34.5510	0	27.378	0	932.713	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0046	8	7.7354	8	2304	4	2159	8	 -1e10	1	0.92	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	938.00	0	4.5560	0	34.5500	0	27.377	0	930.733	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0046	8	7.7354	8	2304	4	2159	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	936.00	0	4.5640	0	34.5480	0	27.375	0	928.753	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	8.0040	8	7.7349	8	2304	4	2159	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	934.00	0	4.5680	0	34.5470	0	27.373	0	926.773	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	8.0029	8	7.7338	8	2304	4	2159	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	932.00	0	4.5700	0	34.5460	0	27.372	0	924.793	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0025	8	7.7333	8	2304	4	2159	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	930.00	0	4.5750	0	34.5450	0	27.371	0	922.813	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0020	8	7.7329	8	2304	4	2159	8	 -1e10	1	0.94	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	928.00	0	4.5790	0	34.5440	0	27.370	0	920.833	0	-1e10	1	-1e10	1	34.24	0	0.0075	0	0.000286	0	1.00	0	8.0016	8	7.7319	8	2304	4	2156	8	 -1e10	1	0.92	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	926.00	0	4.5810	0	34.5430	0	27.369	0	918.852	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0011	8	7.7320	8	2304	4	2160	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	924.00	0	4.5830	0	34.5420	0	27.368	0	916.872	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	8.0013	8	7.7321	8	2304	4	2160	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	922.00	0	4.5850	0	34.5420	0	27.367	0	914.892	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.02	0	8.0008	8	7.7317	8	2304	4	2160	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	920.00	0	4.5890	0	34.5400	0	27.365	0	912.912	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	8.0003	8	7.7311	8	2304	4	2160	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	918.00	0	4.5910	0	34.5400	0	27.365	0	910.932	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0004	8	7.7312	8	2304	4	2160	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	916.00	0	4.5920	0	34.5400	0	27.365	0	908.951	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0004	8	7.7312	8	2304	4	2160	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	914.10	0	4.5950	0	34.5390	0	27.364	0	907.070	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.02	0	8.0003	8	7.7310	8	2304	4	2160	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	912.00	0	4.6000	0	34.5370	0	27.362	0	904.991	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.9997	8	7.7305	8	2304	4	2160	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	910.00	0	4.6070	0	34.5350	0	27.359	0	903.010	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.9991	8	7.7299	8	2303	4	2160	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	908.00	0	4.6140	0	34.5320	0	27.356	0	901.030	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.97	0	7.9981	8	7.7290	8	2303	4	2160	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	906.00	0	4.6180	0	34.5310	0	27.355	0	899.050	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9983	8	7.7292	8	2303	4	2160	8	 -1e10	1	0.92	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	904.00	0	4.6180	0	34.5280	0	27.352	0	897.069	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9983	8	7.7291	8	2303	4	2160	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	902.00	0	4.6170	0	34.5260	0	27.351	0	895.089	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	7.9989	8	7.7296	8	2303	4	2160	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	900.00	0	4.6150	0	34.5230	0	27.349	0	893.109	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000338	0	1.13	0	8.0003	8	7.7308	8	2303	4	2159	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	898.00	0	4.6120	0	34.5210	0	27.347	0	891.128	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	8.0014	8	7.7317	8	2303	4	2159	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	896.00	0	4.6010	0	34.5170	0	27.345	0	889.148	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	8.0037	8	7.7337	8	2303	4	2158	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	894.00	0	4.6000	0	34.5130	0	27.342	0	887.167	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	8.0064	8	7.7361	8	2303	4	2157	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	891.90	0	4.6010	0	34.5120	0	27.341	0	885.088	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	8.0076	8	7.7372	8	2303	4	2157	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	890.00	0	4.6050	0	34.5120	0	27.341	0	883.206	0	-1e10	1	-1e10	1	34.13	0	0.0050	0	0.000302	0	1.04	0	8.0073	8	7.7362	8	2303	4	2153	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	888.00	0	4.6130	0	34.5110	0	27.339	0	881.226	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	8.0076	8	7.7372	8	2303	4	2157	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	886.00	0	4.6210	0	34.5100	0	27.338	0	879.245	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000347	0	1.15	0	8.0074	8	7.7371	8	2303	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	884.00	0	4.6300	0	34.5100	0	27.337	0	877.265	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	8.0074	8	7.7371	8	2303	4	2156	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	882.00	0	4.6320	0	34.5100	0	27.336	0	875.284	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000308	0	1.05	0	8.0067	8	7.7364	8	2303	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	880.00	0	4.6390	0	34.5090	0	27.335	0	873.303	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000300	0	1.03	0	8.0061	8	7.7358	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	878.00	0	4.6460	0	34.5090	0	27.334	0	871.323	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000319	0	1.08	0	8.0054	8	7.7352	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	876.00	0	4.6530	0	34.5080	0	27.332	0	869.342	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000297	0	1.03	0	8.0049	8	7.7348	8	2302	4	2157	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	874.00	0	4.6570	0	34.5070	0	27.331	0	867.362	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	8.0048	8	7.7347	8	2302	4	2157	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	872.00	0	4.6670	0	34.5050	0	27.328	0	865.381	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	8.0047	8	7.7347	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	870.00	0	4.6750	0	34.5040	0	27.327	0	863.400	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000325	0	1.10	0	8.0039	8	7.7340	8	2302	4	2157	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	868.00	0	4.6810	0	34.5020	0	27.325	0	861.419	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000305	0	1.05	0	8.0038	8	7.7339	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	866.00	0	4.6870	0	34.5020	0	27.324	0	859.439	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.0035	8	7.7337	8	2302	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	864.00	0	4.6930	0	34.5000	0	27.322	0	857.458	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000283	0	0.99	0	8.0030	8	7.7332	8	2302	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	862.00	0	4.6960	0	34.4990	0	27.320	0	855.477	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	8.0029	8	7.7330	8	2302	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	860.00	0	4.6970	0	34.4980	0	27.320	0	853.496	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000316	0	1.08	0	8.0023	8	7.7324	8	2302	4	2158	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	858.00	0	4.7030	0	34.4970	0	27.318	0	851.516	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	8.0025	8	7.7326	8	2302	4	2157	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	856.00	0	4.7060	0	34.4970	0	27.318	0	849.535	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000283	0	0.99	0	8.0029	8	7.7330	8	2302	4	2157	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	854.00	0	4.7080	0	34.4970	0	27.317	0	847.554	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	8.0029	8	7.7329	8	2302	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	852.00	0	4.7130	0	34.4960	0	27.316	0	845.573	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.0032	8	7.7332	8	2301	4	2157	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	850.00	0	4.7450	0	34.4940	0	27.311	0	843.592	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000294	0	1.02	0	8.0016	8	7.7321	8	2301	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	848.00	0	4.7980	0	34.4910	0	27.303	0	841.611	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	7.9998	8	7.7311	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	846.00	0	4.8240	0	34.4910	0	27.300	0	839.630	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	7.9995	8	7.7312	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	844.10	0	4.8330	0	34.4910	0	27.299	0	837.749	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000353	0	1.17	0	7.9990	8	7.7307	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	842.00	0	4.8410	0	34.4920	0	27.299	0	835.669	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000336	0	1.13	0	7.9989	8	7.7307	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	840.00	0	4.8530	0	34.4910	0	27.296	0	833.688	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000317	0	1.08	0	7.9986	8	7.7305	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	838.00	0	4.8650	0	34.4920	0	27.296	0	831.707	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000386	0	1.26	0	7.9978	8	7.7299	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	836.00	0	4.8740	0	34.4920	0	27.295	0	829.726	0	-1e10	1	-1e10	1	34.33	0	0.0050	0	0.000314	0	1.07	0	7.9976	8	7.7290	8	2300	4	2153	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	834.00	0	4.8790	0	34.4920	0	27.294	0	827.745	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.9977	8	7.7299	8	2300	4	2157	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	832.00	0	4.8990	0	34.4920	0	27.292	0	825.763	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000317	0	1.08	0	7.9968	8	7.7292	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	830.00	0	4.9070	0	34.4920	0	27.291	0	823.782	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000306	0	1.05	0	7.9967	8	7.7291	8	2299	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	828.00	0	4.9210	0	34.4920	0	27.289	0	821.801	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000320	0	1.08	0	7.9964	8	7.7290	8	2299	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	826.00	0	4.9370	0	34.4930	0	27.288	0	819.820	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000402	0	1.30	0	7.9958	8	7.7286	8	2299	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	824.00	0	4.9490	0	34.4930	0	27.287	0	817.839	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000314	0	1.07	0	7.9959	8	7.7288	8	2299	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	822.00	0	4.9540	0	34.4940	0	27.287	0	815.858	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.9954	8	7.7283	8	2299	4	2157	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	820.00	0	4.9550	0	34.4940	0	27.287	0	813.877	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000322	0	1.09	0	7.9957	8	7.7286	8	2299	4	2157	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	818.00	0	4.9590	0	34.4940	0	27.287	0	811.896	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000320	0	1.08	0	7.9953	8	7.7282	8	2299	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	816.00	0	4.9640	0	34.4940	0	27.286	0	809.914	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.9951	8	7.7279	8	2299	4	2157	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	814.00	0	4.9700	0	34.4930	0	27.285	0	807.933	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000309	0	1.06	0	7.9954	8	7.7283	8	2299	4	2156	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	812.00	0	4.9870	0	34.4930	0	27.283	0	805.952	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	7.9954	8	7.7285	8	2299	4	2156	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	810.00	0	5.0000	0	34.4940	0	27.282	0	803.971	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000311	0	1.06	0	7.9951	8	7.7283	8	2298	4	2156	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	808.00	0	5.0060	0	34.4940	0	27.281	0	801.989	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000331	0	1.11	0	7.9951	8	7.7283	8	2298	4	2156	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	806.10	0	5.0110	0	34.4950	0	27.281	0	800.107	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000323	0	1.09	0	7.9948	8	7.7281	8	2298	4	2156	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	804.00	0	5.0180	0	34.4960	0	27.281	0	798.027	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000345	0	1.15	0	7.9949	8	7.7281	8	2298	4	2156	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	802.00	0	5.0210	0	34.4960	0	27.281	0	796.045	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000411	0	1.32	0	7.9948	8	7.7280	8	2298	4	2156	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	800.00	0	5.0220	0	34.4970	0	27.282	0	794.064	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000356	0	1.18	0	7.9943	8	7.7275	8	2298	4	2156	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	798.00	0	5.0240	0	34.4970	0	27.281	0	792.083	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000312	0	1.06	0	7.9946	8	7.7278	8	2298	4	2156	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	796.10	0	5.0260	0	34.4970	0	27.281	0	790.200	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	7.9944	8	7.7275	8	2298	4	2156	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	794.00	0	5.0270	0	34.4970	0	27.281	0	788.120	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000312	0	1.06	0	7.9941	8	7.7272	8	2298	4	2157	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	792.00	0	5.0280	0	34.4970	0	27.281	0	786.139	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000334	0	1.12	0	7.9943	8	7.7273	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	790.00	0	5.0330	0	34.4970	0	27.280	0	784.157	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000314	0	1.07	0	7.9941	8	7.7272	8	2298	4	2157	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	788.00	0	5.0390	0	34.4980	0	27.280	0	782.176	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000342	0	1.14	0	7.9937	8	7.7267	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	786.00	0	5.0660	0	34.5000	0	27.279	0	780.194	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000422	0	1.35	0	7.9926	8	7.7261	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	784.10	0	5.0850	0	34.5020	0	27.278	0	778.312	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000339	0	1.14	0	7.9913	8	7.7250	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	782.10	0	5.0820	0	34.5010	0	27.278	0	776.330	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.9910	8	7.7246	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	780.00	0	5.0820	0	34.5000	0	27.277	0	774.250	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000325	0	1.10	0	7.9920	8	7.7254	8	2298	4	2157	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	778.00	0	5.0850	0	34.5000	0	27.277	0	772.268	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000378	0	1.24	0	7.9925	8	7.7259	8	2298	4	2157	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	776.00	0	5.0920	0	34.5000	0	27.276	0	770.286	0	-1e10	1	-1e10	1	34.17	0	0.0067	0	0.000334	0	1.12	0	7.9920	8	7.7248	8	2298	4	2153	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	774.00	0	5.0970	0	34.5010	0	27.276	0	768.305	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000345	0	1.15	0	7.9918	8	7.7253	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	772.00	0	5.1000	0	34.5010	0	27.276	0	766.323	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000347	0	1.16	0	7.9917	8	7.7252	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	770.00	0	5.1010	0	34.5010	0	27.275	0	764.342	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000339	0	1.14	0	7.9922	8	7.7256	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	768.00	0	5.1020	0	34.5010	0	27.275	0	762.360	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000331	0	1.11	0	7.9925	8	7.7258	8	2298	4	2157	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	766.00	0	5.1040	0	34.5010	0	27.275	0	760.378	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.11	0	7.9925	8	7.7258	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	764.00	0	5.1100	0	34.5010	0	27.274	0	758.397	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000334	0	1.12	0	7.9923	8	7.7256	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	762.00	0	5.1350	0	34.5020	0	27.272	0	756.415	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000337	0	1.13	0	7.9911	8	7.7248	8	2298	4	2157	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	760.00	0	5.1560	0	34.5030	0	27.271	0	754.433	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000450	0	1.42	0	7.9902	8	7.7241	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	758.00	0	5.1650	0	34.5030	0	27.269	0	752.451	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000405	0	1.31	0	7.9897	8	7.7238	8	2298	4	2157	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	756.00	0	5.1720	0	34.5030	0	27.269	0	750.470	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000331	0	1.11	0	7.9903	8	7.7243	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	754.00	0	5.1810	0	34.5020	0	27.267	0	748.488	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.9899	8	7.7240	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	752.00	0	5.1860	0	34.5010	0	27.265	0	746.506	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	7.9900	8	7.7241	8	2298	4	2157	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	750.00	0	5.1870	0	34.5000	0	27.264	0	744.524	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000317	0	1.08	0	7.9903	8	7.7243	8	2298	4	2157	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	748.00	0	5.1810	0	34.4990	0	27.264	0	742.542	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000317	0	1.08	0	7.9904	8	7.7243	8	2298	4	2157	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	746.00	0	5.1720	0	34.4940	0	27.261	0	740.561	0	-1e10	1	-1e10	1	34.08	0	0.0050	0	0.000320	0	1.09	0	7.9914	8	7.7243	8	2298	4	2153	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	744.00	0	5.1820	0	34.4930	0	27.259	0	738.579	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000326	0	1.10	0	7.9923	8	7.7259	8	2298	4	2157	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	742.00	0	5.1830	0	34.4930	0	27.259	0	736.597	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000304	0	1.04	0	7.9923	8	7.7258	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	740.00	0	5.1840	0	34.4930	0	27.259	0	734.615	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000301	0	1.04	0	7.9927	8	7.7262	8	2298	4	2156	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	738.00	0	5.1860	0	34.4930	0	27.259	0	732.633	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000306	0	1.05	0	7.9924	8	7.7259	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	735.90	0	5.1860	0	34.4930	0	27.259	0	730.552	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000309	0	1.06	0	7.9925	8	7.7259	8	2298	4	2157	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	733.90	0	5.1860	0	34.4930	0	27.259	0	728.570	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000306	0	1.05	0	7.9925	8	7.7258	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	732.00	0	5.1830	0	34.4930	0	27.259	0	726.687	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000312	0	1.06	0	7.9923	8	7.7255	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	729.90	0	5.1790	0	34.4910	0	27.258	0	724.606	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000306	0	1.05	0	7.9926	8	7.7256	8	2298	4	2157	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	727.90	0	5.1780	0	34.4910	0	27.258	0	722.624	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000309	0	1.06	0	7.9931	8	7.7260	8	2298	4	2157	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	726.00	0	5.1950	0	34.4920	0	27.257	0	720.741	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000309	0	1.06	0	7.9926	8	7.7257	8	2298	4	2157	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	724.00	0	5.2180	0	34.4940	0	27.256	0	718.759	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000306	0	1.05	0	7.9916	8	7.7250	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	722.00	0	5.2390	0	34.4960	0	27.255	0	716.777	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000293	0	1.01	0	7.9904	8	7.7241	8	2297	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	720.00	0	5.2640	0	34.4990	0	27.254	0	714.795	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000315	0	1.07	0	7.9893	8	7.7234	8	2297	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	717.90	0	5.2760	0	34.5010	0	27.255	0	712.713	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000307	0	1.05	0	7.9882	8	7.7225	8	2297	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	716.00	0	5.2800	0	34.5010	0	27.254	0	710.830	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000601	0	1.82	0	7.9875	8	7.7218	8	2297	4	2158	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	714.00	0	5.2790	0	34.5010	0	27.254	0	708.848	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.9879	8	7.7221	8	2297	4	2157	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	712.10	0	5.2820	0	34.5020	0	27.255	0	706.965	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000351	0	1.16	0	7.9884	8	7.7226	8	2297	4	2157	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	710.10	0	5.2910	0	34.5030	0	27.254	0	704.983	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	7.9876	8	7.7219	8	2297	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	708.00	0	5.2950	0	34.5030	0	27.254	0	702.902	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000312	0	1.06	0	7.9874	8	7.7217	8	2297	4	2158	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	706.00	0	5.3060	0	34.5050	0	27.254	0	700.919	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000356	0	1.18	0	7.9862	8	7.7206	8	2297	4	2158	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	704.00	0	5.3260	0	34.5060	0	27.252	0	698.937	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000315	0	1.07	0	7.9853	8	7.7200	8	2297	4	2158	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	702.00	0	5.3380	0	34.5080	0	27.253	0	696.955	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000351	0	1.17	0	7.9844	8	7.7193	8	2297	4	2158	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	700.00	0	5.3520	0	34.5090	0	27.252	0	694.973	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.9832	8	7.7183	8	2297	4	2159	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	698.00	0	5.3520	0	34.5090	0	27.252	0	692.990	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000320	0	1.09	0	7.9831	8	7.7181	8	2297	4	2159	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	696.00	0	5.3420	0	34.5070	0	27.251	0	691.008	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.9844	8	7.7191	8	2297	4	2159	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	694.00	0	5.3310	0	34.5050	0	27.251	0	689.026	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000312	0	1.06	0	7.9861	8	7.7205	8	2298	4	2159	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	692.00	0	5.3310	0	34.5050	0	27.251	0	687.043	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000307	0	1.05	0	7.9860	8	7.7203	8	2298	4	2159	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	690.00	0	5.3300	0	34.5040	0	27.250	0	685.061	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000318	0	1.08	0	7.9863	8	7.7205	8	2298	4	2159	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	688.00	0	5.3200	0	34.5020	0	27.250	0	683.078	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000904	0	2.61	0	7.9870	8	7.7209	8	2298	4	2159	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	686.00	0	5.3190	0	34.5010	0	27.249	0	681.096	0	-1e10	1	-1e10	1	34.22	0	0.0067	0	0.000301	0	1.04	0	7.9874	8	7.7205	8	2298	4	2155	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	684.00	0	5.3160	0	34.5010	0	27.249	0	679.114	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000331	0	1.11	0	7.9874	8	7.7210	8	2299	4	2159	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	682.00	0	5.3110	0	34.4990	0	27.248	0	677.131	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000301	0	1.04	0	7.9876	8	7.7211	8	2299	4	2160	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	680.00	0	5.3020	0	34.4960	0	27.247	0	675.149	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.9877	8	7.7210	8	2299	4	2160	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	678.00	0	5.3010	0	34.4940	0	27.246	0	673.166	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000480	0	1.50	0	7.9873	8	7.7206	8	2299	4	2160	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	676.00	0	5.3140	0	34.4940	0	27.244	0	671.184	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000307	0	1.05	0	7.9864	8	7.7198	8	2299	4	2161	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	674.00	0	5.3160	0	34.4930	0	27.243	0	669.201	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000409	0	1.32	0	7.9851	8	7.7186	8	2299	4	2161	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	672.00	0	5.3210	0	34.4920	0	27.242	0	667.218	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000444	0	1.41	0	7.9843	8	7.7178	8	2300	4	2162	8	 -1e10	1	0.86	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	670.00	0	5.3240	0	34.4910	0	27.240	0	665.236	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.01	0	7.9834	8	7.7169	8	2300	4	2162	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	668.00	0	5.3510	0	34.4910	0	27.237	0	663.253	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000293	0	1.01	0	7.9829	8	7.7168	8	2300	4	2162	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	666.00	0	5.3590	0	34.4910	0	27.236	0	661.271	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000304	0	1.04	0	7.9826	8	7.7166	8	2300	4	2162	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	664.00	0	5.3630	0	34.4920	0	27.237	0	659.288	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000304	0	1.04	0	7.9827	8	7.7166	8	2300	4	2162	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	662.00	0	5.3770	0	34.4930	0	27.236	0	657.305	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.01	0	7.9830	8	7.7171	8	2300	4	2162	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	660.00	0	5.3830	0	34.4910	0	27.233	0	655.323	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.9827	8	7.7168	8	2300	4	2162	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	658.00	0	5.3900	0	34.4900	0	27.232	0	653.340	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000304	0	1.04	0	7.9822	8	7.7163	8	2300	4	2163	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	656.00	0	5.3990	0	34.4890	0	27.230	0	651.357	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.02	0	7.9818	8	7.7160	8	2300	4	2163	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	654.00	0	5.4110	0	34.4890	0	27.228	0	649.375	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.9807	8	7.7151	8	2300	4	2163	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	652.00	0	5.4200	0	34.4890	0	27.227	0	647.392	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000296	0	1.02	0	7.9808	8	7.7152	8	2300	4	2163	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	650.00	0	5.4360	0	34.4890	0	27.225	0	645.409	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000318	0	1.08	0	7.9807	8	7.7153	8	2300	4	2163	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	648.00	0	5.4520	0	34.4900	0	27.224	0	643.426	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.9800	8	7.7148	8	2300	4	2163	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	646.00	0	5.4630	0	34.4910	0	27.224	0	641.443	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.02	0	7.9795	8	7.7144	8	2300	4	2163	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	644.00	0	5.4720	0	34.4920	0	27.223	0	639.461	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.9793	8	7.7143	8	2300	4	2164	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	642.00	0	5.4900	0	34.4920	0	27.221	0	637.478	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000296	0	1.02	0	7.9782	8	7.7134	8	2300	4	2164	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	640.10	0	5.5040	0	34.4930	0	27.220	0	635.594	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000290	0	1.01	0	7.9774	8	7.7129	8	2300	4	2164	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	638.00	0	5.5160	0	34.4940	0	27.220	0	633.512	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000290	0	1.01	0	7.9768	8	7.7124	8	2300	4	2164	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	636.00	0	5.5330	0	34.4950	0	27.218	0	631.529	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000301	0	1.04	0	7.9756	8	7.7114	8	2300	4	2165	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	634.00	0	5.5610	0	34.4970	0	27.217	0	629.546	0	-1e10	1	-1e10	1	34.53	0	0.0067	0	0.000280	0	0.98	0	7.9740	8	7.7097	8	2300	4	2161	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	632.00	0	5.5810	0	34.4990	0	27.216	0	627.563	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	7.9725	8	7.7091	8	2300	4	2165	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	630.00	0	5.5910	0	34.5000	0	27.215	0	625.580	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000315	0	1.07	0	7.9722	8	7.7089	8	2300	4	2165	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	628.00	0	5.6010	0	34.5000	0	27.214	0	623.597	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000310	0	1.06	0	7.9721	8	7.7088	8	2300	4	2165	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	626.00	0	5.6180	0	34.5010	0	27.213	0	621.614	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9714	8	7.7084	8	2300	4	2166	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	624.00	0	5.6340	0	34.5010	0	27.211	0	619.631	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.02	0	7.9698	8	7.7071	8	2300	4	2166	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	622.00	0	5.6390	0	34.5020	0	27.211	0	617.648	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9709	8	7.7080	8	2300	4	2166	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	620.00	0	5.6470	0	34.5020	0	27.210	0	615.665	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	7.9709	8	7.7081	8	2300	4	2166	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	618.00	0	5.6700	0	34.5040	0	27.209	0	613.682	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.9706	8	7.7080	8	2300	4	2166	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	616.00	0	5.7040	0	34.5050	0	27.205	0	611.699	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	1.00	0	7.9693	8	7.7073	8	2299	4	2166	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	614.00	0	5.7300	0	34.5080	0	27.204	0	609.716	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.9679	8	7.7062	8	2299	4	2166	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	612.00	0	5.7630	0	34.5120	0	27.204	0	607.733	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	7.9645	8	7.7035	8	2299	4	2166	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	610.00	0	5.7920	0	34.5140	0	27.202	0	605.750	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.9618	8	7.7013	8	2299	4	2167	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	608.00	0	5.8120	0	34.5140	0	27.199	0	603.767	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000299	0	1.03	0	7.9614	8	7.7011	8	2298	4	2167	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	606.00	0	5.8010	0	34.5060	0	27.194	0	601.783	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000338	0	1.13	0	7.9728	8	7.7117	8	2299	4	2163	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	604.00	0	5.8070	0	34.5060	0	27.193	0	599.800	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.9768	8	7.7154	8	2299	4	2162	8	 -1e10	1	0.86	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	602.00	0	5.8560	0	34.5090	0	27.190	0	597.817	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9755	8	7.7148	8	2298	4	2162	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	600.00	0	5.8840	0	34.5110	0	27.188	0	595.834	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000302	0	1.04	0	7.9730	8	7.7128	8	2298	4	2162	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	598.00	0	5.9080	0	34.5140	0	27.187	0	593.850	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000316	0	1.07	0	7.9712	8	7.7114	8	2298	4	2162	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	596.00	0	5.9250	0	34.5150	0	27.186	0	591.867	0	-1e10	1	-1e10	1	34.01	0	0.0050	0	0.000377	0	1.23	0	7.9716	8	7.7113	8	2298	4	2158	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	594.00	0	5.9410	0	34.5160	0	27.184	0	589.884	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.9713	8	7.7118	8	2298	4	2162	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	592.00	0	5.9600	0	34.5170	0	27.183	0	587.901	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.02	0	7.9707	8	7.7115	8	2297	4	2162	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	590.00	0	6.0130	0	34.5200	0	27.178	0	585.917	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.9696	8	7.7111	8	2297	4	2161	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	588.00	0	6.0620	0	34.5240	0	27.175	0	583.934	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000280	0	0.98	0	7.9679	8	7.7102	8	2296	4	2161	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	586.00	0	6.0930	0	34.5280	0	27.175	0	581.950	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	7.9647	8	7.7075	8	2296	4	2162	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	584.00	0	6.1230	0	34.5330	0	27.175	0	579.967	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.9601	8	7.7036	8	2296	4	2163	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	582.00	0	6.1580	0	34.5380	0	27.174	0	577.984	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	7.9563	8	7.7004	8	2295	4	2164	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	580.10	0	6.2120	0	34.5430	0	27.171	0	576.099	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	7.9499	8	7.6952	8	2295	4	2166	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	578.10	0	6.2310	0	34.5450	0	27.170	0	574.116	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	7.9470	8	7.6927	8	2295	4	2167	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	576.00	0	6.2520	0	34.5470	0	27.169	0	572.033	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000322	0	1.09	0	7.9464	8	7.6924	8	2294	4	2167	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	574.00	0	6.2760	0	34.5490	0	27.168	0	570.050	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000286	0	1.00	0	7.9455	8	7.6918	8	2294	4	2167	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	572.00	0	6.2960	0	34.5500	0	27.166	0	568.066	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.9459	8	7.6924	8	2294	4	2166	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	570.00	0	6.3130	0	34.5520	0	27.165	0	566.083	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.9453	8	7.6920	8	2294	4	2167	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	568.00	0	6.3600	0	34.5560	0	27.162	0	564.099	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.9434	8	7.6908	8	2294	4	2167	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	566.00	0	6.3960	0	34.5590	0	27.160	0	562.116	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	7.9407	8	7.6887	8	2294	4	2167	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	564.00	0	6.4210	0	34.5620	0	27.159	0	560.132	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.9399	8	7.6883	8	2293	4	2167	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	562.00	0	6.4580	0	34.5650	0	27.156	0	558.149	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000292	0	1.01	0	7.9373	8	7.6863	8	2293	4	2168	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	560.00	0	6.4820	0	34.5680	0	27.156	0	556.165	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.9356	8	7.6850	8	2293	4	2168	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	558.00	0	6.5180	0	34.5720	0	27.154	0	554.181	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000298	0	1.03	0	7.9323	8	7.6824	8	2293	4	2169	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	556.00	0	6.5480	0	34.5750	0	27.152	0	552.198	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000303	0	1.04	0	7.9283	8	7.6790	8	2293	4	2170	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	554.00	0	6.5870	0	34.5790	0	27.150	0	550.214	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000320	0	1.08	0	7.9245	8	7.6759	8	2293	4	2171	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	552.00	0	6.6320	0	34.5830	0	27.148	0	548.230	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	7.9206	8	7.6728	8	2292	4	2172	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	550.00	0	6.6670	0	34.5860	0	27.145	0	546.247	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000482	0	1.51	0	7.9187	8	7.6715	8	2292	4	2172	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	548.00	0	6.6940	0	34.5890	0	27.144	0	544.263	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000301	0	1.03	0	7.9174	8	7.6706	8	2292	4	2173	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	546.00	0	6.7260	0	34.5920	0	27.142	0	542.279	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000276	0	0.97	0	7.9151	8	7.6688	8	2292	4	2173	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	544.00	0	6.7540	0	34.5940	0	27.140	0	540.295	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000273	0	0.96	0	7.9135	8	7.6677	8	2292	4	2174	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	542.00	0	6.7760	0	34.5970	0	27.139	0	538.311	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000317	0	1.08	0	7.9121	8	7.6666	8	2292	4	2174	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	540.00	0	6.8050	0	34.5990	0	27.137	0	536.328	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000301	0	1.04	0	7.9111	8	7.6660	8	2292	4	2174	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	538.00	0	6.8370	0	34.6020	0	27.135	0	534.344	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000400	0	1.29	0	7.9104	8	7.6658	8	2292	4	2174	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	536.00	0	6.8860	0	34.6060	0	27.131	0	532.360	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000295	0	1.02	0	7.9094	8	7.6655	8	2292	4	2174	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	534.00	0	6.9710	0	34.6110	0	27.124	0	530.376	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000337	0	1.13	0	7.9075	8	7.6648	8	2291	4	2174	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	531.90	0	7.0020	0	34.6150	0	27.122	0	528.293	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000301	0	1.04	0	7.9071	8	7.6648	8	2291	4	2174	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	529.90	0	7.0220	0	34.6170	0	27.121	0	526.309	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000345	0	1.15	0	7.9067	8	7.6646	8	2291	4	2174	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	528.00	0	7.0470	0	34.6200	0	27.120	0	524.424	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000301	0	1.04	0	7.9064	8	7.6646	8	2291	4	2174	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	526.00	0	7.0950	0	34.6230	0	27.116	0	522.440	0	-1e10	1	-1e10	1	35.74	0	0.0100	0	0.000373	0	1.22	0	7.9058	8	7.6641	8	2291	4	2170	8	 -1e10	1	0.92	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	524.00	0	7.1500	0	34.6270	0	27.111	0	520.456	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000296	0	1.02	0	7.9046	8	7.6642	8	2291	4	2174	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	521.90	0	7.1870	0	34.6310	0	27.109	0	518.373	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.02	0	7.9036	8	7.6638	8	2291	4	2174	8	 -1e10	1	0.92	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	519.90	0	7.1950	0	34.6320	0	27.109	0	516.389	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000340	0	1.14	0	7.9032	8	7.6635	8	2291	4	2175	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	518.00	0	7.1950	0	34.6330	0	27.110	0	514.504	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	7.9033	8	7.6635	8	2292	4	2175	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	516.00	0	7.1990	0	34.6340	0	27.110	0	512.520	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000318	0	1.08	0	7.9031	8	7.6633	8	2292	4	2175	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	514.00	0	7.2060	0	34.6350	0	27.110	0	510.536	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000282	0	0.99	0	7.9029	8	7.6631	8	2292	4	2176	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	512.00	0	7.2170	0	34.6360	0	27.109	0	508.552	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000312	0	1.07	0	7.9030	8	7.6633	8	2293	4	2176	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	510.00	0	7.2310	0	34.6370	0	27.108	0	506.568	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000354	0	1.17	0	7.9032	8	7.6636	8	2293	4	2176	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	508.00	0	7.2420	0	34.6380	0	27.107	0	504.584	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	7.9032	8	7.6637	8	2293	4	2176	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	506.00	0	7.2530	0	34.6390	0	27.106	0	502.600	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000318	0	1.08	0	7.9019	8	7.6626	8	2293	4	2177	8	 -1e10	1	0.92	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	504.00	0	7.2730	0	34.6410	0	27.105	0	500.616	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.9010	8	7.6620	8	2294	4	2177	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	502.00	0	7.3130	0	34.6440	0	27.102	0	498.632	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000357	0	1.18	0	7.9003	8	7.6618	8	2294	4	2177	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	500.10	0	7.3590	0	34.6480	0	27.098	0	496.747	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000307	0	1.05	0	7.8992	8	7.6613	8	2294	4	2178	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	498.00	0	7.4810	0	34.6570	0	27.088	0	494.663	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000332	0	1.12	0	7.8963	8	7.6603	8	2293	4	2178	8	 -1e10	1	0.92	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	496.00	0	7.5700	0	34.6630	0	27.080	0	492.679	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000310	0	1.06	0	7.8947	8	7.6600	8	2293	4	2177	8	 -1e10	1	0.93	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	494.00	0	7.5920	0	34.6670	0	27.080	0	490.695	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000357	0	1.18	0	7.8943	8	7.6599	8	2293	4	2178	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	492.00	0	7.6150	0	34.6700	0	27.079	0	488.710	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000440	0	1.40	0	7.8949	8	7.6607	8	2293	4	2177	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	490.00	0	7.6300	0	34.6720	0	27.078	0	486.726	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000299	0	1.03	0	7.8955	8	7.6614	8	2294	4	2177	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	488.00	0	7.6410	0	34.6730	0	27.077	0	484.742	0	-1e10	1	-1e10	1	34.90	0	0.0092	0	0.000313	0	1.07	0	7.8955	8	7.6609	8	2294	4	2174	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	486.10	0	7.6650	0	34.6760	0	27.076	0	482.857	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000316	0	1.07	0	7.8953	8	7.6616	8	2294	4	2178	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	484.00	0	7.7050	0	34.6790	0	27.073	0	480.773	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000341	0	1.14	0	7.8952	8	7.6620	8	2294	4	2178	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	482.00	0	7.7360	0	34.6810	0	27.070	0	478.789	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000319	0	1.08	0	7.8953	8	7.6624	8	2294	4	2177	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	480.00	0	7.7390	0	34.6820	0	27.070	0	476.804	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000302	0	1.04	0	7.8958	8	7.6628	8	2294	4	2178	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	478.00	0	7.7460	0	34.6840	0	27.071	0	474.820	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000313	0	1.07	0	7.8960	8	7.6631	8	2295	4	2178	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	476.00	0	7.7910	0	34.6870	0	27.066	0	472.836	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	7.8951	8	7.6628	8	2295	4	2178	8	 -1e10	1	0.92	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	474.00	0	7.8400	0	34.6910	0	27.062	0	470.851	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000319	0	1.08	0	7.8931	8	7.6616	8	2294	4	2178	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	471.90	0	7.8730	0	34.6950	0	27.061	0	468.768	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000341	0	1.14	0	7.8925	8	7.6614	8	2294	4	2178	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	470.00	0	7.9060	0	34.6990	0	27.059	0	466.882	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000324	0	1.10	0	7.8910	8	7.6603	8	2294	4	2178	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	468.00	0	7.9460	0	34.7020	0	27.055	0	464.898	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	7.8894	8	7.6594	8	2294	4	2179	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	465.90	0	8.0270	0	34.7090	0	27.049	0	462.814	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000374	0	1.23	0	7.8874	8	7.6586	8	2294	4	2178	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	464.00	0	8.0640	0	34.7130	0	27.046	0	460.929	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000319	0	1.08	0	7.8867	8	7.6584	8	2294	4	2178	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	462.00	0	8.0950	0	34.7160	0	27.044	0	458.944	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	7.8868	8	7.6588	8	2294	4	2178	8	 -1e10	1	0.92	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	460.00	0	8.1330	0	34.7200	0	27.041	0	456.960	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000344	0	1.15	0	7.8861	8	7.6587	8	2293	4	2178	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	458.00	0	8.1510	0	34.7230	0	27.041	0	454.975	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000341	0	1.14	0	7.8859	8	7.6586	8	2293	4	2178	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	456.00	0	8.1610	0	34.7250	0	27.041	0	452.990	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	7.8860	8	7.6588	8	2293	4	2178	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	454.00	0	8.1740	0	34.7260	0	27.040	0	451.006	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000330	0	1.11	0	7.8850	8	7.6580	8	2294	4	2178	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	452.00	0	8.2020	0	34.7290	0	27.038	0	449.021	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000322	0	1.09	0	7.8844	8	7.6577	8	2293	4	2178	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	450.00	0	8.2440	0	34.7330	0	27.035	0	447.036	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000330	0	1.11	0	7.8835	8	7.6574	8	2293	4	2178	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	448.00	0	8.3300	0	34.7400	0	27.027	0	445.052	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000394	0	1.28	0	7.8807	8	7.6560	8	2292	4	2178	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	446.10	0	8.3820	0	34.7460	0	27.024	0	443.166	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000383	0	1.25	0	7.8799	8	7.6559	8	2292	4	2177	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	444.00	0	8.4260	0	34.7510	0	27.021	0	441.082	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000342	0	1.14	0	7.8805	8	7.6570	8	2292	4	2177	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	442.00	0	8.5400	0	34.7610	0	27.011	0	439.098	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000314	0	1.07	0	7.8803	8	7.6583	8	2290	4	2175	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	440.00	0	8.6130	0	34.7690	0	27.006	0	437.113	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000350	0	1.16	0	7.8804	8	7.6594	8	2289	4	2174	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	438.00	0	8.6610	0	34.7760	0	27.004	0	435.128	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000345	0	1.15	0	7.8797	8	7.6593	8	2289	4	2173	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	436.00	0	8.7720	0	34.7860	0	26.995	0	433.143	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000392	0	1.27	0	7.8765	8	7.6579	8	2287	4	2172	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	434.00	0	8.8670	0	34.7960	0	26.988	0	431.158	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000337	0	1.13	0	7.8736	8	7.6564	8	2286	4	2172	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	432.00	0	8.9040	0	34.8010	0	26.986	0	429.174	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000359	0	1.19	0	7.8744	8	7.6576	8	2286	4	2171	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	430.00	0	8.9540	0	34.8070	0	26.982	0	427.189	0	-1e10	1	-1e10	1	34.02	0	0.0100	0	0.000348	0	1.16	0	7.8796	8	7.6626	8	2285	4	2164	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	428.00	0	9.0100	0	34.8130	0	26.978	0	425.204	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000370	0	1.22	0	7.8859	8	7.6698	8	2284	4	2164	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	426.00	0	9.0310	0	34.8160	0	26.977	0	423.219	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000381	0	1.24	0	7.8925	8	7.6762	8	2284	4	2162	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	424.00	0	9.0390	0	34.8170	0	26.976	0	421.234	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000469	0	1.47	0	7.8943	8	7.6780	8	2284	4	2161	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	422.00	0	9.0430	0	34.8170	0	26.976	0	419.249	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000337	0	1.13	0	7.8955	8	7.6791	8	2284	4	2160	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	420.00	0	9.0560	0	34.8180	0	26.974	0	417.264	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000359	0	1.19	0	7.8961	8	7.6797	8	2284	4	2160	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	418.00	0	9.0770	0	34.8200	0	26.973	0	415.279	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000359	0	1.19	0	7.8965	8	7.6803	8	2283	4	2159	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	416.00	0	9.0870	0	34.8210	0	26.972	0	413.294	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000345	0	1.15	0	7.8965	8	7.6804	8	2283	4	2159	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	414.00	0	9.1170	0	34.8250	0	26.970	0	411.309	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000356	0	1.18	0	7.8955	8	7.6798	8	2283	4	2159	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	412.00	0	9.1440	0	34.8280	0	26.968	0	409.324	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	7.8913	8	7.6762	8	2282	4	2160	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	410.00	0	9.1750	0	34.8330	0	26.967	0	407.339	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000423	0	1.35	0	7.8917	8	7.6770	8	2281	4	2159	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	408.00	0	9.2000	0	34.8360	0	26.965	0	405.354	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000354	0	1.17	0	7.8903	8	7.6759	8	2281	4	2159	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	406.00	0	9.2510	0	34.8420	0	26.962	0	403.369	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000475	0	1.49	0	7.8898	8	7.6761	8	2280	4	2158	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	404.00	0	9.3730	0	34.8510	0	26.949	0	401.384	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000370	0	1.22	0	7.8856	8	7.6738	8	2278	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	402.00	0	9.4710	0	34.8620	0	26.941	0	399.399	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000360	0	1.19	0	7.8781	8	7.6681	8	2277	4	2158	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	400.00	0	9.5290	0	34.8690	0	26.937	0	397.414	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000373	0	1.22	0	7.8523	8	7.6446	8	2276	4	2166	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	398.00	0	9.5580	0	34.8740	0	26.936	0	395.428	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000362	0	1.20	0	7.7688	8	7.5671	8	2276	4	2194	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	396.00	0	9.5930	0	34.8780	0	26.933	0	393.443	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000376	0	1.23	0	7.8721	8	7.6639	8	2276	4	2159	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	394.00	0	9.6310	0	34.8820	0	26.930	0	391.458	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000379	0	1.24	0	7.8727	8	7.6650	8	2276	4	2158	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	392.00	0	9.6460	0	34.8850	0	26.930	0	389.473	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000387	0	1.26	0	7.8766	8	7.6687	8	2276	4	2157	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	390.00	0	9.6620	0	34.8880	0	26.930	0	387.488	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000371	0	1.22	0	7.8770	8	7.6693	8	2277	4	2157	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	388.00	0	9.7050	0	34.8920	0	26.926	0	385.502	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000360	0	1.19	0	7.8774	8	7.6702	8	2277	4	2157	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	386.00	0	9.7450	0	34.8970	0	26.923	0	383.517	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000368	0	1.21	0	7.8755	8	7.6689	8	2277	4	2157	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	384.00	0	9.7710	0	34.9000	0	26.921	0	381.532	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000371	0	1.22	0	7.8756	8	7.6693	8	2277	4	2157	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	382.00	0	9.8000	0	34.9040	0	26.919	0	379.546	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000365	0	1.20	0	7.8727	8	7.6669	8	2277	4	2158	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	380.00	0	9.8300	0	34.9080	0	26.917	0	377.561	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000357	0	1.18	0	7.8642	8	7.6593	8	2278	4	2162	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	378.00	0	9.8500	0	34.9110	0	26.916	0	375.576	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000371	0	1.22	0	7.8363	8	7.6332	8	2278	4	2172	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	376.00	0	9.8660	0	34.9120	0	26.914	0	373.590	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000388	0	1.26	0	7.7393	8	7.5431	8	2279	4	2205	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	374.00	0	9.8680	0	34.9130	0	26.914	0	371.605	0	-1e10	1	-1e10	1	32.55	0	0.0108	0	0.000366	0	1.20	0	7.7942	8	7.5935	8	2279	4	2184	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	372.00	0	9.9250	0	34.9190	0	26.909	0	369.620	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000374	0	1.23	0	7.8016	8	7.6017	8	2279	4	2185	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	370.00	0	10.0490	0	34.9270	0	26.894	0	367.634	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000377	0	1.23	0	7.6969	8	7.5062	8	2279	4	2218	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	368.00	0	10.0910	0	34.9330	0	26.892	0	365.649	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000377	0	1.23	0	7.8568	8	7.6556	8	2279	4	2165	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	366.00	0	10.1410	0	34.9390	0	26.888	0	363.663	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000388	0	1.26	0	7.8548	8	7.6543	8	2280	4	2165	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	364.00	0	10.1710	0	34.9430	0	26.886	0	361.678	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000374	0	1.23	0	7.8557	8	7.6555	8	2280	4	2165	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	362.00	0	10.1880	0	34.9460	0	26.885	0	359.692	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000371	0	1.22	0	7.8400	8	7.6409	8	2281	4	2172	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	359.90	0	10.2030	0	34.9480	0	26.884	0	357.607	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000382	0	1.25	0	7.8409	8	7.6418	8	2282	4	2172	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	358.00	0	10.2250	0	34.9520	0	26.883	0	355.721	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000363	0	1.20	0	7.8153	8	7.6181	8	2282	4	2181	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	356.00	0	10.2570	0	34.9550	0	26.880	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000380	0	1.24	0	7.5999	8	7.4195	8	2283	4	2251	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	354.00	0	10.3310	0	34.9630	0	26.874	0	351.750	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000347	0	1.15	0	7.8115	8	7.6159	8	2283	4	2183	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	352.00	0	10.4150	0	34.9700	0	26.864	0	349.764	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000366	0	1.21	0	7.8248	8	7.6294	8	2284	4	2178	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	350.00	0	10.4930	0	34.9790	0	26.858	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000388	0	1.26	0	7.8031	8	7.6100	8	2284	4	2186	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	348.00	0	10.5930	0	34.9900	0	26.849	0	345.793	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000386	0	1.26	0	7.7518	8	7.5635	8	2284	4	2203	8	 -1e10	1	0.91	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	346.10	0	10.6970	0	34.9990	0	26.837	0	343.907	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000383	0	1.25	0	7.5445	8	7.3742	8	2285	4	2268	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	344.00	0	10.7490	0	35.0060	0	26.833	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000380	0	1.24	0	7.5560	8	7.3852	8	2286	4	2265	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	342.00	0	10.7880	0	35.0130	0	26.832	0	339.836	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000389	0	1.26	0	7.8022	8	7.6130	8	2287	4	2187	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	340.00	0	10.8250	0	35.0180	0	26.829	0	337.850	0	-1e10	1	-1e10	1	30.74	0	0.0108	0	0.000378	0	1.24	0	7.1571	8	7.0183	8	2287	4	2398	8	 -1e10	1	0.90	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	338.00	0	10.8640	0	35.0220	0	26.825	0	335.865	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000358	0	1.19	0	6.5023	8	6.3795	8	2288	4	2948	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	336.00	0	10.9380	0	35.0280	0	26.817	0	333.879	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000369	0	1.21	0	7.1698	8	7.0315	8	2289	4	2397	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	334.00	0	11.0020	0	35.0340	0	26.810	0	331.893	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000389	0	1.26	0	7.8523	8	7.6629	8	2290	4	2172	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	332.00	0	11.0570	0	35.0410	0	26.805	0	329.907	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000350	0	1.16	0	7.8758	8	7.6859	8	2291	4	2164	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	330.00	0	11.1420	0	35.0500	0	26.797	0	327.922	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000417	0	1.34	0	7.8577	8	7.6698	8	2292	4	2171	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	328.00	0	11.1970	0	35.0560	0	26.791	0	325.936	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000348	0	1.16	0	7.8759	8	7.6878	8	2293	4	2165	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	326.00	0	11.2210	0	35.0610	0	26.791	0	323.950	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000364	0	1.20	0	7.8574	8	7.6705	8	2294	4	2173	8	 -1e10	1	0.86	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	324.00	0	11.2570	0	35.0660	0	26.788	0	321.964	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000378	0	1.24	0	7.8798	8	7.6922	8	2295	4	2165	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	322.00	0	11.3240	0	35.0710	0	26.780	0	319.978	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000488	0	1.52	0	7.8962	8	7.7087	8	2297	4	2160	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	320.00	0	11.3350	0	35.0730	0	26.779	0	317.992	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000411	0	1.32	0	7.9050	8	7.7172	8	2298	4	2157	8	 -1e10	1	0.86	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	318.00	0	11.3420	0	35.0750	0	26.779	0	316.006	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.9110	8	7.7229	8	2299	4	2156	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	316.00	0	11.3560	0	35.0760	0	26.777	0	314.020	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000378	0	1.24	0	7.9125	8	7.7244	8	2300	4	2157	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	314.00	0	11.3700	0	35.0780	0	26.776	0	312.034	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000348	0	1.16	0	7.9075	8	7.7198	8	2302	4	2160	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	312.00	0	11.3800	0	35.0800	0	26.776	0	310.048	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000409	0	1.32	0	7.9151	8	7.7271	8	2303	4	2158	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	309.90	0	11.4310	0	35.0850	0	26.770	0	307.963	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000370	0	1.22	0	7.9160	8	7.7286	8	2305	4	2159	8	 -1e10	1	0.89	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	308.00	0	11.4730	0	35.0890	0	26.766	0	306.076	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000466	0	1.47	0	7.9179	8	7.7310	8	2306	4	2159	8	 -1e10	1	0.88	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	306.00	0	11.5270	0	35.0950	0	26.760	0	304.090	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000406	0	1.31	0	7.9188	8	7.7326	8	2307	4	2160	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	304.00	0	11.5900	0	35.1020	0	26.754	0	302.104	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000395	0	1.28	0	7.9191	8	7.7337	8	2309	4	2161	8	 -1e10	1	0.86	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	301.90	0	11.6420	0	35.1080	0	26.749	0	300.019	0	-1e10	1	-1e10	1	27.74	0	0.0083	0	0.000439	0	1.39	0	7.9084	8	7.7238	8	2311	4	2164	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	300.00	0	11.6670	0	35.1100	0	26.746	0	298.132	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000428	0	1.37	0	7.9213	8	7.7368	8	2311	4	2162	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	298.00	0	11.6730	0	35.1120	0	26.746	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.9003	8	7.7167	8	2311	4	2170	8	 -1e10	1	0.86	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	296.00	0	11.7040	0	35.1150	0	26.742	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000390	0	1.27	0	7.9257	8	7.7414	8	2311	4	2160	8	 -1e10	1	0.85	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	294.00	0	11.7180	0	35.1160	0	26.741	0	292.174	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000379	0	1.24	0	7.9069	8	7.7235	8	2311	4	2168	8	 -1e10	1	0.85	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	292.00	0	11.7320	0	35.1190	0	26.740	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000373	0	1.22	0	7.8831	8	7.7009	8	2311	4	2177	8	 -1e10	1	0.85	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	290.00	0	11.8130	0	35.1260	0	26.730	0	288.201	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000392	0	1.27	0	7.9046	8	7.7225	8	2312	4	2168	8	 -1e10	1	0.87	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	288.00	0	11.8990	0	35.1340	0	26.720	0	286.215	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000409	0	1.32	0	7.8808	8	7.7010	8	2312	4	2177	8	 -1e10	1	0.86	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	286.00	0	11.9560	0	35.1410	0	26.715	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000439	0	1.40	0	7.3364	8	7.1963	8	2312	4	2356	8	 -1e10	1	0.85	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	284.00	0	12.0260	0	35.1490	0	26.708	0	282.243	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000393	0	1.27	0	5.8533	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.83	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	282.00	0	12.0990	0	35.1570	0	26.700	0	280.256	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000456	0	1.44	0	5.6852	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	280.00	0	12.1630	0	35.1630	0	26.692	0	278.270	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000418	0	1.34	0	5.7862	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.83	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	278.00	0	12.1890	0	35.1680	0	26.691	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000396	0	1.28	0	5.9340	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.85	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	276.00	0	12.2130	0	35.1710	0	26.689	0	274.297	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000412	0	1.32	0	6.0894	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.83	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	274.00	0	12.2550	0	35.1770	0	26.685	0	272.311	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000418	0	1.34	0	5.9420	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.84	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	272.00	0	12.2850	0	35.1800	0	26.682	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000409	0	1.32	0	5.9739	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.83	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	270.00	0	12.2940	0	35.1820	0	26.681	0	268.338	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000412	0	1.32	0	5.9831	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.83	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	268.00	0	12.3130	0	35.1840	0	26.679	0	266.352	0	-1e10	1	-1e10	1	24.31	0	0.0050	0	0.000401	0	1.30	0	5.9612	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.84	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	266.00	0	12.3450	0	35.1880	0	26.676	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000374	0	1.22	0	5.8937	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.83	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	264.00	0	12.4090	0	35.1910	0	26.666	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000390	0	1.27	0	5.9280	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.81	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	262.00	0	12.4190	0	35.1930	0	26.665	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000412	0	1.33	0	5.9741	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.82	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	260.00	0	12.4260	0	35.1940	0	26.665	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000410	0	1.32	0	6.0149	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.80	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	258.00	0	12.4280	0	35.1940	0	26.664	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000415	0	1.33	0	6.0231	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.80	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	256.00	0	12.4550	0	35.1980	0	26.662	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000390	0	1.27	0	6.0911	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.81	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	254.00	0	12.5250	0	35.2020	0	26.651	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000399	0	1.29	0	6.1326	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.81	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	252.00	0	12.5270	0	35.2040	0	26.652	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000401	0	1.30	0	6.1219	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.79	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	250.00	0	12.5280	0	35.2050	0	26.653	0	248.473	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000404	0	1.30	0	6.0973	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.79	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	248.00	0	12.5310	0	35.2050	0	26.652	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000410	0	1.32	0	6.0929	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.80	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	246.00	0	12.5370	0	35.2060	0	26.652	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000399	0	1.29	0	6.0977	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.80	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	244.00	0	12.5440	0	35.2070	0	26.651	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000390	0	1.27	0	6.1080	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.78	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	242.00	0	12.5510	0	35.2080	0	26.651	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000473	0	1.48	0	6.1197	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.80	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	240.00	0	12.5630	0	35.2090	0	26.649	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0008	0	0.000448	0	1.42	0	6.1323	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.78	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	238.00	0	12.5700	0	35.2100	0	26.648	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000407	0	1.31	0	6.1446	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.79	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	236.00	0	12.5840	0	35.2120	0	26.647	0	234.567	0	-1e10	1	-1e10	1	21.47	0	0.0033	0	0.000404	0	1.30	0	6.1574	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.79	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	234.00	0	12.6120	0	35.2150	0	26.644	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000451	0	1.43	0	6.1725	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.80	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	232.00	0	12.6360	0	35.2180	0	26.641	0	230.593	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000426	0	1.36	0	6.1867	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.78	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	230.00	0	12.6390	0	35.2190	0	26.641	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000399	0	1.29	0	6.1984	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.80	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	228.00	0	12.6440	0	35.2200	0	26.641	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000399	0	1.29	0	6.2091	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.80	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	226.00	0	12.6740	0	35.2230	0	26.638	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000379	0	1.24	0	6.2193	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.78	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	224.00	0	12.7050	0	35.2260	0	26.634	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000385	0	1.25	0	6.2296	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.77	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	222.00	0	12.7290	0	35.2300	0	26.632	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000402	0	1.30	0	6.2406	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.78	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	220.00	0	12.7470	0	35.2320	0	26.630	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000413	0	1.33	0	6.2513	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.79	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	218.00	0	12.7610	0	35.2350	0	26.629	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000388	0	1.26	0	6.2621	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.79	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	216.00	0	12.7810	0	35.2380	0	26.628	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000512	0	1.58	0	6.2722	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.78	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	214.00	0	12.8100	0	35.2410	0	26.624	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000371	0	1.22	0	6.2824	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.78	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	212.00	0	12.8180	0	35.2430	0	26.624	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000385	0	1.25	0	6.2916	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.78	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	210.00	0	12.8310	0	35.2450	0	26.623	0	208.738	0	-1e10	1	-1e10	1	20.70	0	0.0017	0	0.000382	0	1.25	0	6.2978	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.79	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	208.00	0	12.8790	0	35.2510	0	26.618	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000391	0	1.27	0	6.3036	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.78	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	206.00	0	12.9060	0	35.2560	0	26.616	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000374	0	1.23	0	6.3116	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.80	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	204.00	0	12.9560	0	35.2640	0	26.613	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000402	0	1.30	0	6.3153	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.80	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	202.00	0	13.0310	0	35.2760	0	26.607	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000374	0	1.23	0	6.3128	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.80	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	200.00	0	13.1080	0	35.2870	0	26.600	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000377	0	1.23	0	6.3087	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.81	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	197.90	0	13.1300	0	35.2920	0	26.599	0	196.716	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000374	0	1.23	0	6.3110	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.80	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	196.00	0	13.1650	0	35.2980	0	26.597	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.26	0	6.3133	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.81	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	193.90	0	13.1970	0	35.3030	0	26.594	0	192.742	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000385	0	1.26	0	6.3106	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	192.00	0	13.2720	0	35.3140	0	26.587	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000766	0	2.24	0	6.2999	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	190.00	0	13.2990	0	35.3200	0	26.586	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	6.2987	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	188.00	0	13.3560	0	35.3270	0	26.580	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000457	0	1.44	0	6.3024	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	186.00	0	13.3880	0	35.3330	0	26.578	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000369	0	1.21	0	6.3081	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.84	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	184.00	0	13.4520	0	35.3400	0	26.570	0	182.906	0	-1e10	1	-1e10	1	24.33	0	0.0092	0	0.000397	0	1.28	0	6.3109	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.84	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	182.00	0	13.4670	0	35.3430	0	26.569	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000361	0	1.19	0	6.3229	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.84	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	180.00	0	13.4820	0	35.3460	0	26.569	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000355	0	1.18	0	7.1949	8	7.0770	8	2323	4	2412	8	 -1e10	1	0.85	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	178.00	0	13.5040	0	35.3500	0	26.567	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.7448	8	7.5903	8	2323	4	2230	8	 -1e10	1	0.84	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	176.00	0	13.5230	0	35.3530	0	26.565	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000353	0	1.17	0	7.8547	8	7.6952	8	2323	4	2189	8	 -1e10	1	0.85	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	174.00	0	13.5490	0	35.3570	0	26.563	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.8957	8	7.7348	8	2323	4	2173	8	 -1e10	1	0.85	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	172.00	0	13.5700	0	35.3590	0	26.560	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.9126	8	7.7513	8	2323	4	2166	8	 -1e10	1	0.83	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	170.00	0	13.6150	0	35.3650	0	26.556	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.8930	8	7.7330	8	2324	4	2174	8	 -1e10	1	0.85	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	168.00	0	13.6930	0	35.3720	0	26.545	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	7.9296	8	7.7694	8	2324	4	2159	8	 -1e10	1	0.84	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	166.00	0	13.7170	0	35.3760	0	26.543	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.9371	8	7.7770	8	2324	4	2156	8	 -1e10	1	0.84	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	164.00	0	13.7240	0	35.3770	0	26.542	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.18	0	7.9421	8	7.7818	8	2324	4	2154	8	 -1e10	1	0.84	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	162.00	0	13.7340	0	35.3790	0	26.541	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.9448	8	7.7845	8	2324	4	2152	8	 -1e10	1	0.83	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	160.00	0	13.7420	0	35.3800	0	26.541	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000358	0	1.18	0	7.9463	8	7.7860	8	2324	4	2152	8	 -1e10	1	0.84	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	158.00	0	13.7480	0	35.3800	0	26.539	0	157.070	0	-1e10	1	-1e10	1	24.50	0	0.0058	0	0.000364	0	1.20	0	7.9502	8	7.7895	8	2324	4	2147	8	 -1e10	1	0.84	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	156.00	0	13.7690	0	35.3830	0	26.537	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.9504	8	7.7902	8	2325	4	2150	8	 -1e10	1	0.85	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	154.00	0	13.8090	0	35.3880	0	26.533	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	7.9536	8	7.7938	8	2325	4	2149	8	 -1e10	1	0.84	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	152.00	0	13.9090	0	35.3990	0	26.520	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	7.9554	8	7.7970	8	2326	4	2148	8	 -1e10	1	0.85	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	150.00	0	13.9370	0	35.4030	0	26.517	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.9580	8	7.7999	8	2326	4	2147	8	 -1e10	1	0.83	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	148.00	0	13.9670	0	35.4080	0	26.515	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.9603	8	7.8025	8	2326	4	2146	8	 -1e10	1	0.83	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	146.00	0	14.0420	0	35.4170	0	26.506	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.9647	8	7.8077	8	2327	4	2144	8	 -1e10	1	0.85	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	144.00	0	14.0990	0	35.4250	0	26.500	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000345	0	1.15	0	7.9096	8	7.7551	8	2327	4	2168	8	 -1e10	1	0.84	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	142.00	0	14.1420	0	35.4310	0	26.495	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.9372	8	7.7824	8	2327	4	2156	8	 -1e10	1	0.83	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	140.00	0	14.1810	0	35.4360	0	26.491	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000370	0	1.21	0	7.9729	8	7.8176	8	2328	4	2140	8	 -1e10	1	0.83	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	138.00	0	14.2420	0	35.4440	0	26.484	0	137.194	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000386	0	1.26	0	7.9439	8	7.7902	8	2328	4	2153	8	 -1e10	1	0.83	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	136.00	0	14.2840	0	35.4490	0	26.479	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000392	0	1.27	0	7.9396	8	7.7865	8	2328	4	2155	8	 -1e10	1	0.83	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	134.00	0	14.2960	0	35.4510	0	26.478	0	133.219	0	-1e10	1	-1e10	1	23.10	0	0.0100	0	0.000339	0	1.14	0	7.9815	8	7.8271	8	2329	4	2134	8	 -1e10	1	0.83	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	132.00	0	14.3120	0	35.4540	0	26.477	0	131.231	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000378	0	1.24	0	7.9859	8	7.8318	8	2329	4	2134	8	 -1e10	1	0.83	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	130.00	0	14.3510	0	35.4580	0	26.471	0	129.244	0	-1e10	1	-1e10	1	23.02	0	0.0117	0	0.000389	0	1.26	0	7.9869	8	7.8330	8	2329	4	2131	8	 -1e10	1	0.83	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	128.00	0	14.3910	0	35.4630	0	26.467	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000342	0	1.14	0	7.9834	8	7.8304	8	2329	4	2135	8	 -1e10	1	0.83	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	126.00	0	14.4220	0	35.4680	0	26.464	0	125.268	0	-1e10	1	-1e10	1	23.03	0	0.0142	0	0.000350	0	1.16	0	7.9602	8	7.8080	8	2329	4	2143	8	 -1e10	1	0.82	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	124.00	0	14.4770	0	35.4750	0	26.457	0	123.280	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000356	0	1.18	0	7.8254	8	7.6787	8	2330	4	2202	8	 -1e10	1	0.82	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	122.00	0	14.5540	0	35.4840	0	26.447	0	121.293	0	-1e10	1	-1e10	1	22.45	0	0.0292	0	0.000367	0	1.21	0	7.8058	8	7.6608	8	2330	4	2207	8	 -1e10	1	0.81	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	120.00	0	14.5830	0	35.4890	0	26.445	0	119.305	0	-1e10	1	-1e10	1	22.31	0	0.0308	0	0.000563	0	1.72	0	7.4542	8	7.3298	8	2331	4	2326	8	 -1e10	1	0.82	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	118.00	0	14.6190	0	35.4970	0	26.443	0	117.317	0	-1e10	1	-1e10	1	-1e10	1	0.0458	0	0.000563	0	1.72	0	7.3172	8	7.2023	8	2331	4	2372	8	 -1e10	1	0.81	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	116.00	0	14.7360	0	35.5110	0	26.429	0	115.329	0	-1e10	1	-1e10	1	21.68	0	0.0758	0	0.000381	0	1.24	0	6.9772	8	6.8790	8	2332	4	2515	8	 -1e10	1	0.78	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	114.00	0	14.8140	0	35.5200	0	26.418	0	113.341	0	-1e10	1	-1e10	1	20.30	0	0.0883	0	0.000392	0	1.27	0	7.5691	8	7.4398	8	2333	4	2290	8	 -1e10	1	0.76	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	112.00	0	14.8260	0	35.5230	0	26.418	0	111.353	0	-1e10	1	-1e10	1	-1e10	1	0.0883	0	0.000899	0	2.59	0	7.9845	8	7.8374	8	2333	4	2135	8	 -1e10	1	0.78	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	110.00	0	14.8510	0	35.5270	0	26.416	0	109.365	0	-1e10	1	-1e10	1	20.02	0	0.0917	0	0.000406	0	1.31	0	8.0125	8	7.8648	8	2333	4	2119	8	 -1e10	1	0.76	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	107.90	0	14.9350	0	35.5350	0	26.403	0	107.278	0	-1e10	1	-1e10	1	19.56	0	0.1050	0	0.000469	0	1.47	0	8.0260	8	7.8792	8	2333	4	2113	8	 -1e10	1	0.77	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	106.00	0	14.9720	0	35.5390	0	26.398	0	105.389	0	-1e10	1	-1e10	1	19.68	0	0.1192	0	0.000447	0	1.42	0	8.0248	8	7.8784	8	2334	4	2113	8	 -1e10	1	0.76	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	104.00	0	14.9930	0	35.5420	0	26.396	0	103.401	0	-1e10	1	-1e10	1	-1e10	1	0.1208	0	0.000456	0	1.44	0	8.0253	8	7.8793	8	2334	4	2115	8	 -1e10	1	0.77	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	102.00	0	15.0410	0	35.5470	0	26.389	0	101.413	0	-1e10	1	-1e10	1	19.72	0	0.1292	0	0.000478	0	1.50	0	8.0291	8	7.8835	8	2334	4	2111	8	 -1e10	1	0.77	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	100.00	0	15.0880	0	35.5520	0	26.382	0	99.425	0	-1e10	1	-1e10	1	19.76	0	0.1367	0	0.000508	0	1.57	0	8.0334	8	7.8883	8	2334	4	2109	8	 -1e10	1	0.75	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	98.00	0	15.1050	0	35.5540	0	26.380	0	97.437	0	-1e10	1	-1e10	1	-1e10	1	0.1400	0	0.000505	0	1.57	0	8.0360	8	7.8913	8	2334	4	2110	8	 -1e10	1	0.76	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	96.00	0	15.1500	0	35.5590	0	26.374	0	95.449	0	-1e10	1	-1e10	1	19.67	0	0.1483	0	0.000461	0	1.45	0	8.0379	8	7.8936	8	2335	4	2106	8	 -1e10	1	0.78	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	94.00	0	15.2150	0	35.5640	0	26.363	0	93.461	0	-1e10	1	-1e10	1	19.47	0	0.1592	0	0.000461	0	1.45	0	8.0390	8	7.8955	8	2335	4	2106	8	 -1e10	1	0.76	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	92.00	0	15.2930	0	35.5700	0	26.350	0	91.473	0	-1e10	1	-1e10	1	19.86	0	0.1750	0	0.000508	0	1.57	0	8.0361	8	7.8938	8	2335	4	2107	8	 -1e10	1	0.76	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	90.00	0	15.3240	0	35.5730	0	26.346	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.1850	0	0.000470	0	1.47	0	8.0338	8	7.8921	8	2335	4	2110	8	 -1e10	1	0.76	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	88.00	0	15.4890	0	35.5870	0	26.320	0	87.497	0	-1e10	1	-1e10	1	19.86	0	0.2050	0	0.000850	0	2.46	0	8.0328	8	7.8934	8	2336	4	2108	8	 -1e10	1	0.75	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	86.00	0	15.7870	0	35.6040	0	26.265	0	85.509	0	-1e10	1	-1e10	1	19.87	0	0.2467	0	0.000561	0	1.71	0	8.0249	8	7.8900	8	2337	4	2110	8	 -1e10	1	0.74	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	84.00	0	15.8490	0	35.6110	0	26.256	0	83.521	0	-1e10	1	-1e10	1	19.59	0	0.2684	0	0.000506	0	1.57	0	8.0271	8	7.8930	8	2338	4	2109	8	 -1e10	1	0.76	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	82.00	0	15.9400	0	35.6210	0	26.243	0	81.532	0	-1e10	1	-1e10	1	19.37	0	0.2717	0	0.000555	0	1.70	0	8.0290	8	7.8961	8	2338	4	2108	8	 -1e10	1	0.76	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	80.00	0	16.1240	0	35.6320	0	26.209	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.2917	0	0.000561	0	1.71	0	8.0308	8	7.9007	8	2339	4	2109	8	 -1e10	1	0.76	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	78.00	0	16.2800	0	35.6460	0	26.184	0	77.556	0	-1e10	1	-1e10	1	18.90	0	0.2984	0	0.000523	0	1.61	0	8.0322	8	7.9042	8	2340	4	2105	8	 -1e10	1	0.75	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	76.00	0	16.3840	0	35.6550	0	26.166	0	75.568	0	-1e10	1	-1e10	1	18.54	0	0.3067	0	0.000509	0	1.58	0	8.0325	8	7.9060	8	2340	4	2105	8	 -1e10	1	0.75	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	74.00	0	16.5590	0	35.6670	0	26.135	0	73.579	0	-1e10	1	-1e10	1	18.63	0	0.3167	0	0.000531	0	1.63	0	8.0333	8	7.9093	8	2341	4	2104	8	 -1e10	1	0.72	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	72.00	0	16.7790	0	35.6810	0	26.093	0	71.591	0	-1e10	1	-1e10	1	-1e10	1	0.3234	0	0.000567	0	1.73	0	8.0386	8	7.9179	8	2342	4	2102	8	 -1e10	1	0.74	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	70.00	0	16.9670	0	35.6930	0	26.058	0	69.603	0	-1e10	1	-1e10	1	17.76	0	0.3334	0	0.000542	0	1.66	0	8.0468	8	7.9286	8	2342	4	2094	8	 -1e10	1	0.72	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	68.00	0	17.2190	0	35.7130	0	26.013	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	0.3326	0	0.000556	0	1.70	0	8.0492	8	7.9348	8	2344	4	2095	8	 -1e10	1	0.74	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	66.00	0	17.6050	0	35.7230	0	25.927	0	65.626	0	-1e10	1	-1e10	1	16.67	0	0.3367	0	0.000609	0	1.84	0	8.0570	8	7.9481	8	2344	4	2085	8	 -1e10	1	0.72	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	64.00	0	17.7380	0	35.7320	0	25.901	0	63.638	0	-1e10	1	-1e10	1	15.46	0	0.3459	0	0.000851	0	2.47	0	8.5690	8	8.4561	8	2344	4	1726	8	 -1e10	1	0.75	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	62.00	0	17.8830	0	35.7410	0	25.872	0	61.649	0	-1e10	1	-1e10	1	-1e10	1	0.3392	0	0.000537	0	1.65	0	8.8991	8	8.7821	8	2345	4	1458	8	 -1e10	1	0.73	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	60.00	0	18.2840	0	35.7650	0	25.791	0	59.661	0	-1e10	1	-1e10	1	14.82	0	0.3751	0	0.000562	0	1.72	0	8.0690	8	7.9699	8	2346	4	2075	8	 -1e10	1	0.74	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	57.90	0	19.2760	0	35.8200	0	25.581	0	57.573	0	-1e10	1	-1e10	1	13.46	0	0.4151	0	0.000659	0	1.97	0	8.0747	8	7.9905	8	2350	4	2066	8	 -1e10	1	0.74	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	55.90	0	19.8570	0	35.8890	0	25.482	0	55.585	0	-1e10	1	-1e10	1	10.72	0	0.4759	0	0.000739	0	2.18	0	8.0953	8	8.0195	8	2354	4	2053	8	 -1e10	1	0.71	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	54.00	0	21.2870	0	35.9730	0	25.160	0	53.696	0	-1e10	1	-1e10	1	9.36	0	0.5034	0	0.000900	0	2.59	0	8.1083	8	8.0540	8	2359	4	2036	8	 -1e10	1	0.71	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	51.50	0	22.5750	0	35.9650	0	24.793	0	51.210	0	-1e10	1	-1e10	1	5.47	0	0.5718	0	0.001124	0	3.17	0	8.1361	8	8.1011	8	2358	4	2006	8	 -1e10	1	0.70	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	50.20	0	22.9750	0	35.9510	0	24.667	0	49.918	0	-1e10	1	-1e10	1	-1e10	1	0.5684	0	0.001113	0	3.15	0	7.8469	8	7.8191	8	2357	4	2165	8	 -1e10	1	0.68	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	47.80	0	23.6540	0	35.9150	0	24.441	0	47.531	0	-1e10	1	-1e10	1	-1e10	1	0.5476	0	0.001058	0	3.00	0	7.9964	8	7.9779	8	2355	4	2080	8	 -1e10	1	0.67	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	46.40	0	24.6480	0	35.8650	0	24.107	0	46.139	0	-1e10	1	-1e10	1	1.04	0	0.4893	0	0.001182	0	3.33	0	7.7458	8	7.7424	8	2352	4	2195	8	 -1e10	1	0.64	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	44.00	0	25.7080	0	35.8290	0	23.755	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.3359	0	0.001025	0	2.92	0	7.5994	8	7.6106	8	2349	4	2246	8	 -1e10	1	0.61	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	42.10	0	27.1970	0	35.8410	0	23.293	0	41.864	0	-1e10	1	-1e10	1	-2.15	0	0.2342	0	0.000844	0	2.45	0	7.4882	8	7.5183	8	2350	4	2281	8	 -1e10	1	0.56	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	40.10	0	28.3730	0	35.8590	0	22.923	0	39.875	0	-1e10	1	-1e10	1	-1e10	1	0.1375	0	0.000731	0	2.15	0	7.1365	8	7.1735	8	2351	4	2403	8	 -1e10	1	0.50	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	37.80	0	28.4580	0	35.8550	0	22.892	0	37.588	0	-1e10	1	-1e10	1	-1e10	1	0.0975	0	0.000653	0	1.95	0	7.1213	8	7.1588	8	2351	4	2408	8	 -1e10	1	0.49	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	36.20	0	28.5090	0	35.8520	0	22.873	0	35.998	0	-1e10	1	-1e10	1	0.22	0	0.0758	0	0.000645	0	1.93	0	7.1801	8	7.2195	8	2351	4	2386	8	 -1e10	1	0.47	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	34.00	0	28.5190	0	35.8510	0	22.869	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0642	0	0.000653	0	1.95	0	6.7466	8	6.7787	8	2351	4	2598	8	 -1e10	1	0.49	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	31.90	0	28.5220	0	35.8510	0	22.867	0	31.722	0	-1e10	1	-1e10	1	0.32	0	0.0667	0	0.000648	0	1.94	0	7.1032	8	7.1407	8	2351	4	2415	8	 -1e10	1	0.47	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	30.00	0	28.5310	0	35.8510	0	22.864	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0533	0	0.000626	0	1.88	0	7.1022	8	7.1397	8	2351	4	2415	8	 -1e10	1	0.47	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	28.10	0	28.5380	0	35.8500	0	22.861	0	27.943	0	-1e10	1	-1e10	1	-1e10	1	0.0492	0	0.000642	0	1.92	0	7.0546	8	7.0910	8	2351	4	2434	8	 -1e10	1	0.47	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	26.10	0	28.5420	0	35.8500	0	22.860	0	25.955	0	-1e10	1	-1e10	1	0.25	0	0.0483	0	0.000626	0	1.88	0	6.5807	8	6.6116	8	2351	4	2733	8	 -1e10	1	0.47	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	24.00	0	28.5450	0	35.8500	0	22.858	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0425	0	0.000629	0	1.89	0	7.1177	8	7.1555	8	2351	4	2409	8	 -1e10	1	0.47	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	22.00	0	28.5500	0	35.8500	0	22.857	0	21.878	0	-1e10	1	-1e10	1	0.16	0	0.0417	0	0.000698	0	2.07	0	7.1179	8	7.1557	8	2351	4	2409	8	 -1e10	1	0.47	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	20.00	0	28.5530	0	35.8500	0	22.855	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0383	0	0.000629	0	1.89	0	7.1333	8	7.1715	8	2351	4	2403	8	 -1e10	1	0.47	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	18.00	0	28.5600	0	35.8500	0	22.853	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0383	0	0.000640	0	1.92	0	7.1522	8	7.1908	8	2351	4	2396	8	 -1e10	1	0.47	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	16.00	0	28.5690	0	35.8500	0	22.850	0	15.911	0	-1e10	1	-1e10	1	0.18	0	0.0375	0	0.000651	0	1.95	0	7.1223	8	7.1602	8	2351	4	2407	8	 -1e10	1	0.48	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	14.00	0	28.5780	0	35.8500	0	22.847	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0358	0	0.000623	0	1.87	0	6.5816	8	6.6124	8	2351	4	2732	8	 -1e10	1	0.47	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	12.00	0	28.6810	0	35.8520	0	22.814	0	11.934	0	-1e10	1	-1e10	1	0.24	0	0.0342	0	0.000651	0	1.95	0	6.8401	8	6.8737	8	2351	4	2538	8	 -1e10	1	0.48	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	10.00	0	28.6860	0	35.8520	0	22.812	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0317	0	0.000642	0	1.92	0	6.9462	8	6.9814	8	2351	4	2482	8	 -1e10	1	0.49	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	8.00	0	28.7310	0	35.8530	0	22.798	0	7.956	0	-1e10	1	-1e10	1	0.08	0	0.0300	0	0.000626	0	1.88	0	7.2021	8	7.2435	8	2351	4	2377	8	 -1e10	1	0.47	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	6.00	0	28.7510	0	35.8540	0	22.791	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0400	4	0.000645	0	1.93	0	7.2863	8	7.3303	8	2351	4	2347	8	 -1e10	1	0.46	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	3.90	0	28.7840	0	35.8550	0	22.781	0	3.878	0	-1e10	1	-1e10	1	-1e10	1	0.0400	4	0.000640	0	1.92	0	7.4880	8	7.5378	8	2351	4	2274	8	 -1e10	1	0.47	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0	2.20	0	28.8090	0	35.8570	0	22.774	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.0400	4	0.000637	0	1.91	0	7.4681	8	7.5176	8	2351	4	2282	8	 -1e10	1	0.47	1
4903489	73	C	02/27/2025	18:58	343.496	-2.635	0	0																																		
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	1749.40	0	3.9768	0	34.9750	0	27.784	0	1732.509	0	0.06	8	0.0	8	20.19	0	0.0025	0	0.000214	0	0.81	0	8.2627	8	8.0019	8	2316	4	2034	8	 -1e10	1	0.94	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	1699.00	0	4.0211	0	34.9750	0	27.779	0	1682.795	0	0.06	8	0.0	8	20.37	0	0.0033	0	0.000239	0	0.88	0	8.2606	8	7.9987	8	2316	4	2035	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	1649.70	0	4.1139	0	34.9770	0	27.770	0	1634.156	0	0.06	8	0.0	8	20.17	0	0.0025	0	0.000226	0	0.84	0	8.2545	8	7.9925	8	2316	4	2039	8	 -1e10	1	0.95	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	1598.90	0	4.1824	0	34.9760	0	27.762	0	1584.024	0	0.06	8	0.0	8	20.87	0	0.0042	0	0.000253	0	0.91	0	8.2494	8	7.9866	8	2316	4	2042	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	1548.90	0	4.2851	0	34.9720	0	27.747	0	1534.671	0	0.06	8	0.0	8	21.30	0	0.0033	0	0.000234	0	0.86	0	8.2400	8	7.9773	8	2315	4	2047	8	 -1e10	1	0.95	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	1499.30	0	4.3705	0	34.9640	0	27.732	0	1485.700	0	0.06	8	0.0	8	21.55	0	0.0025	0	0.000248	0	0.90	0	8.2315	8	7.9686	8	2315	4	2052	8	 -1e10	1	0.96	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	1448.90	0	4.4478	0	34.9450	0	27.708	0	1435.929	0	0.06	8	0.0	8	23.05	0	0.0033	0	0.000249	0	0.90	0	8.2147	8	7.9518	8	2315	4	2061	8	 -1e10	1	0.97	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	1399.10	0	4.4563	0	34.9270	0	27.692	0	1386.738	0	0.06	8	0.0	8	23.79	0	0.0033	0	0.000254	0	0.91	0	8.2034	8	7.9392	8	2314	4	2067	8	 -1e10	1	0.97	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	1349.80	0	4.4627	0	34.8990	0	27.668	0	1338.030	0	0.06	8	0.0	8	25.09	0	0.0050	0	0.000274	0	0.96	0	8.1857	8	7.9205	8	2314	4	2076	8	 -1e10	1	0.97	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	1299.50	0	4.4817	0	34.8810	0	27.652	0	1288.322	0	0.06	8	0.0	8	25.99	0	0.0050	0	0.000304	0	1.04	0	8.1745	8	7.9081	8	2314	4	2083	8	 -1e10	1	0.96	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	1247.90	0	4.5021	0	34.8620	0	27.634	0	1237.318	0	0.06	8	0.0	8	26.51	0	0.0058	0	0.000343	0	1.14	0	8.1649	8	7.8974	8	2313	4	2088	8	 -1e10	1	0.96	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	1199.80	0	4.5249	0	34.8370	0	27.611	0	1189.762	0	0.06	8	0.0	8	27.45	0	0.0067	0	0.000301	0	1.04	0	8.1515	8	7.8831	8	2313	4	2095	8	 -1e10	1	0.98	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	1149.80	0	4.5590	0	34.7930	0	27.572	0	1140.315	0	0.06	8	0.0	8	28.77	0	0.0075	0	0.000271	0	0.96	0	8.1327	8	7.8638	8	2312	4	2103	8	 -1e10	1	0.97	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	1099.80	0	4.5318	0	34.7510	0	27.541	0	1090.858	0	0.06	8	0.0	8	29.82	0	0.0075	0	0.000263	0	0.94	0	8.1172	8	7.8468	8	2311	4	2110	8	 -1e10	1	0.95	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	1049.50	0	4.4736	0	34.6850	0	27.494	0	1041.091	0	0.06	8	0.0	8	31.37	0	0.0075	0	0.000335	0	1.12	0	8.0972	8	7.8250	8	2309	4	2119	8	 -1e10	1	0.97	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	999.50	0	4.4519	0	34.6230	0	27.447	0	991.610	0	0.06	8	0.0	8	32.70	0	0.0042	0	0.000316	0	1.07	0	8.0794	8	7.8059	8	2307	4	2126	8	 -1e10	1	0.99	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	979.10	0	4.4560	0	34.6030	0	27.430	0	971.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	977.90	0	4.4560	0	34.6030	0	27.430	0	970.231	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	8.0707	8	7.7976	8	2307	4	2134	8	 -1e10	1	0.94	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	976.00	0	4.4560	0	34.6010	0	27.429	0	968.350	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0704	8	7.7972	8	2306	4	2134	8	 -1e10	1	0.94	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	974.00	0	4.4570	0	34.6000	0	27.428	0	966.370	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.0696	8	7.7964	8	2306	4	2134	8	 -1e10	1	0.95	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	972.00	0	4.4670	0	34.5950	0	27.423	0	964.391	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	8.0677	8	7.7947	8	2306	4	2135	8	 -1e10	1	0.95	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	970.00	0	4.4810	0	34.5890	0	27.416	0	962.411	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	8.0630	8	7.7904	8	2306	4	2136	8	 -1e10	1	0.94	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	968.00	0	4.4800	0	34.5830	0	27.412	0	960.431	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	8.0612	8	7.7886	8	2306	4	2137	8	 -1e10	1	0.95	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	966.00	0	4.4760	0	34.5810	0	27.411	0	958.451	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0613	8	7.7886	8	2306	4	2137	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	964.00	0	4.4800	0	34.5790	0	27.408	0	956.471	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000448	0	1.42	0	8.0611	8	7.7883	8	2306	4	2137	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	962.00	0	4.4830	0	34.5770	0	27.407	0	954.492	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000302	0	1.04	0	8.0596	8	7.7869	8	2306	4	2138	8	 -1e10	1	0.94	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	960.00	0	4.4820	0	34.5770	0	27.407	0	952.512	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	8.0594	8	7.7866	8	2306	4	2138	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	958.00	0	4.4830	0	34.5760	0	27.406	0	950.532	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0597	8	7.7868	8	2305	4	2138	8	 -1e10	1	0.92	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	956.00	0	4.4850	0	34.5750	0	27.405	0	948.552	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	8.0595	8	7.7866	8	2305	4	2138	8	 -1e10	1	0.94	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	953.90	0	4.4910	0	34.5710	0	27.401	0	946.473	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0575	8	7.7847	8	2305	4	2138	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	952.00	0	4.4910	0	34.5700	0	27.400	0	944.592	0	-1e10	1	-1e10	1	33.87	0	0.0075	0	0.000269	0	0.95	0	8.0561	8	7.7826	8	2305	4	2135	8	 -1e10	1	0.94	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	950.00	0	4.4910	0	34.5700	0	27.400	0	942.612	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	8.0559	8	7.7831	8	2305	4	2139	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	948.00	0	4.4940	0	34.5680	0	27.398	0	940.632	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000316	0	1.07	0	8.0556	8	7.7828	8	2305	4	2139	8	 -1e10	1	0.94	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	946.00	0	4.4970	0	34.5680	0	27.398	0	938.652	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.0546	8	7.7818	8	2305	4	2140	8	 -1e10	1	0.94	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	944.00	0	4.4990	0	34.5680	0	27.398	0	936.672	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0541	8	7.7813	8	2305	4	2140	8	 -1e10	1	0.94	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	942.00	0	4.4990	0	34.5680	0	27.397	0	934.692	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.0543	8	7.7814	8	2305	4	2140	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	940.00	0	4.5000	0	34.5680	0	27.397	0	932.712	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0542	8	7.7812	8	2305	4	2140	8	 -1e10	1	0.94	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	938.00	0	4.5000	0	34.5680	0	27.397	0	930.732	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	8.0536	8	7.7806	8	2305	4	2140	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	936.00	0	4.5000	0	34.5680	0	27.397	0	928.752	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0541	8	7.7810	8	2305	4	2140	8	 -1e10	1	0.92	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	934.00	0	4.5000	0	34.5680	0	27.397	0	926.772	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0536	8	7.7805	8	2305	4	2140	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	932.00	0	4.5010	0	34.5680	0	27.397	0	924.792	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	8.0538	8	7.7806	8	2305	4	2140	8	 -1e10	1	0.95	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	930.00	0	4.5010	0	34.5680	0	27.397	0	922.812	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000294	0	1.02	0	8.0535	8	7.7802	8	2305	4	2140	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	928.00	0	4.5020	0	34.5680	0	27.397	0	920.832	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0532	8	7.7798	8	2305	4	2140	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	926.00	0	4.5050	0	34.5670	0	27.396	0	918.852	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	8.0525	8	7.7792	8	2305	4	2141	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	924.00	0	4.5090	0	34.5650	0	27.394	0	916.871	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0520	8	7.7787	8	2305	4	2141	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	922.00	0	4.5130	0	34.5630	0	27.392	0	914.891	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	8.0515	8	7.7782	8	2305	4	2141	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	920.00	0	4.5160	0	34.5610	0	27.390	0	912.911	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0510	8	7.7778	8	2305	4	2141	8	 -1e10	1	0.94	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	918.00	0	4.5190	0	34.5590	0	27.388	0	910.931	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0502	8	7.7770	8	2305	4	2141	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	916.00	0	4.5200	0	34.5590	0	27.388	0	908.950	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	8.0505	8	7.7772	8	2305	4	2141	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	914.00	0	4.5220	0	34.5580	0	27.387	0	906.970	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0503	8	7.7770	8	2305	4	2141	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	912.00	0	4.5230	0	34.5570	0	27.386	0	904.990	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	8.0500	8	7.7766	8	2305	4	2141	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	910.00	0	4.5240	0	34.5570	0	27.386	0	903.010	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000418	0	1.34	0	8.0497	8	7.7763	8	2305	4	2142	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	908.00	0	4.5250	0	34.5570	0	27.386	0	901.029	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.02	0	8.0499	8	7.7764	8	2305	4	2142	8	 -1e10	1	0.94	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	906.00	0	4.5290	0	34.5560	0	27.384	0	899.049	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	8.0495	8	7.7760	8	2305	4	2142	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	904.00	0	4.5350	0	34.5540	0	27.382	0	897.069	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0483	8	7.7749	8	2305	4	2142	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	902.00	0	4.5370	0	34.5530	0	27.381	0	895.088	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.0485	8	7.7750	8	2305	4	2142	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	900.00	0	4.5400	0	34.5520	0	27.380	0	893.108	0	-1e10	1	-1e10	1	34.10	0	0.0075	0	0.000280	0	0.98	0	8.0483	8	7.7741	8	2304	4	2138	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	898.00	0	4.5410	0	34.5520	0	27.380	0	891.127	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0476	8	7.7741	8	2304	4	2142	8	 -1e10	1	0.94	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	896.00	0	4.5410	0	34.5520	0	27.380	0	889.147	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	8.0475	8	7.7739	8	2304	4	2142	8	 -1e10	1	0.92	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	894.00	0	4.5410	0	34.5520	0	27.380	0	887.166	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	8.0477	8	7.7740	8	2304	4	2142	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	892.00	0	4.5410	0	34.5520	0	27.380	0	885.186	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	8.0473	8	7.7736	8	2304	4	2143	8	 -1e10	1	0.92	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	890.00	0	4.5430	0	34.5510	0	27.379	0	883.205	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0476	8	7.7738	8	2304	4	2142	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	888.00	0	4.5460	0	34.5500	0	27.378	0	881.225	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0474	8	7.7736	8	2304	4	2143	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	886.00	0	4.5480	0	34.5490	0	27.377	0	879.244	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0470	8	7.7732	8	2304	4	2143	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	884.00	0	4.5490	0	34.5480	0	27.376	0	877.264	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.0463	8	7.7725	8	2304	4	2143	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	882.00	0	4.5510	0	34.5470	0	27.375	0	875.283	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0469	8	7.7729	8	2304	4	2143	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	880.00	0	4.5530	0	34.5470	0	27.374	0	873.303	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0467	8	7.7727	8	2304	4	2143	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	878.00	0	4.5540	0	34.5460	0	27.373	0	871.322	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	8.0462	8	7.7722	8	2304	4	2143	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	876.00	0	4.5550	0	34.5450	0	27.373	0	869.341	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0460	8	7.7720	8	2304	4	2143	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	874.00	0	4.5580	0	34.5450	0	27.372	0	867.361	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0461	8	7.7721	8	2304	4	2143	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	872.00	0	4.5690	0	34.5440	0	27.370	0	865.380	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0449	8	7.7710	8	2304	4	2143	8	 -1e10	1	0.94	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	870.00	0	4.5750	0	34.5430	0	27.369	0	863.399	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0439	8	7.7701	8	2304	4	2144	8	 -1e10	1	0.92	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	868.00	0	4.5810	0	34.5410	0	27.366	0	861.419	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0434	8	7.7697	8	2304	4	2144	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	866.00	0	4.5840	0	34.5410	0	27.366	0	859.438	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0427	8	7.7689	8	2304	4	2144	8	 -1e10	1	0.94	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	864.00	0	4.5880	0	34.5400	0	27.365	0	857.457	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0422	8	7.7685	8	2304	4	2144	8	 -1e10	1	0.92	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	862.00	0	4.5960	0	34.5380	0	27.362	0	855.476	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000264	0	0.94	0	8.0418	8	7.7681	8	2304	4	2144	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	860.00	0	4.6030	0	34.5360	0	27.360	0	853.496	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0416	8	7.7679	8	2304	4	2144	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	858.00	0	4.6060	0	34.5350	0	27.359	0	851.515	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.0410	8	7.7673	8	2303	4	2144	8	 -1e10	1	0.92	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	856.00	0	4.6080	0	34.5350	0	27.359	0	849.534	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0410	8	7.7673	8	2303	4	2144	8	 -1e10	1	0.94	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	854.00	0	4.6100	0	34.5340	0	27.358	0	847.553	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0407	8	7.7670	8	2303	4	2145	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	852.00	0	4.6110	0	34.5320	0	27.356	0	845.572	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	8.0405	8	7.7668	8	2303	4	2145	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	850.00	0	4.6140	0	34.5300	0	27.354	0	843.591	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.97	0	8.0404	8	7.7667	8	2303	4	2145	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	848.00	0	4.6160	0	34.5280	0	27.352	0	841.611	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0404	8	7.7666	8	2303	4	2145	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	846.00	0	4.6190	0	34.5270	0	27.351	0	839.630	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0404	8	7.7665	8	2303	4	2145	8	 -1e10	1	0.92	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	844.00	0	4.6260	0	34.5250	0	27.349	0	837.649	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0399	8	7.7661	8	2303	4	2145	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	842.00	0	4.6320	0	34.5240	0	27.347	0	835.668	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0397	8	7.7659	8	2303	4	2145	8	 -1e10	1	0.92	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	840.00	0	4.6340	0	34.5230	0	27.346	0	833.687	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0394	8	7.7656	8	2303	4	2145	8	 -1e10	1	0.92	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	838.00	0	4.6390	0	34.5230	0	27.346	0	831.706	0	-1e10	1	-1e10	1	34.45	0	0.0058	0	0.000280	0	0.98	0	8.0389	8	7.7645	8	2303	4	2141	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	836.00	0	4.6500	0	34.5210	0	27.343	0	829.725	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0382	8	7.7645	8	2303	4	2145	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	834.00	0	4.6580	0	34.5190	0	27.340	0	827.744	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000399	0	1.29	0	8.0376	8	7.7640	8	2303	4	2145	8	 -1e10	1	0.92	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	832.00	0	4.6600	0	34.5190	0	27.340	0	825.763	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000352	0	1.17	0	8.0371	8	7.7636	8	2303	4	2145	8	 -1e10	1	0.92	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	830.00	0	4.6610	0	34.5190	0	27.340	0	823.782	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0371	8	7.7635	8	2303	4	2145	8	 -1e10	1	0.92	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	828.00	0	4.6630	0	34.5190	0	27.340	0	821.801	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	8.0365	8	7.7629	8	2303	4	2146	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	826.00	0	4.6680	0	34.5180	0	27.338	0	819.819	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0361	8	7.7625	8	2303	4	2146	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	824.00	0	4.6700	0	34.5180	0	27.338	0	817.838	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0365	8	7.7628	8	2303	4	2146	8	 -1e10	1	0.92	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	821.90	0	4.6730	0	34.5180	0	27.338	0	815.758	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0359	8	7.7622	8	2303	4	2146	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	820.00	0	4.6790	0	34.5170	0	27.336	0	813.876	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	8.0350	8	7.7614	8	2303	4	2146	8	 -1e10	1	0.92	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	818.00	0	4.6850	0	34.5170	0	27.336	0	811.895	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.0340	8	7.7605	8	2302	4	2147	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	816.10	0	4.6890	0	34.5170	0	27.335	0	810.013	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0329	8	7.7594	8	2302	4	2147	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	814.00	0	4.6930	0	34.5170	0	27.335	0	807.932	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0329	8	7.7594	8	2302	4	2147	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	812.00	0	4.6980	0	34.5160	0	27.333	0	805.951	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.0327	8	7.7592	8	2302	4	2147	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	810.00	0	4.7080	0	34.5150	0	27.331	0	803.970	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0320	8	7.7587	8	2302	4	2147	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	808.00	0	4.7130	0	34.5140	0	27.330	0	801.989	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.0313	8	7.7580	8	2302	4	2147	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	806.00	0	4.7110	0	34.5110	0	27.328	0	800.007	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0322	8	7.7587	8	2302	4	2147	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	804.00	0	4.7110	0	34.5090	0	27.326	0	798.026	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0344	8	7.7607	8	2302	4	2146	8	 -1e10	1	0.92	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	802.00	0	4.7120	0	34.5060	0	27.324	0	796.045	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	8.0353	8	7.7615	8	2302	4	2146	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	800.00	0	4.7210	0	34.5020	0	27.319	0	794.063	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	8.0374	8	7.7636	8	2302	4	2145	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	798.00	0	4.7310	0	34.5000	0	27.317	0	792.082	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	8.0381	8	7.7643	8	2302	4	2144	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	796.00	0	4.7300	0	34.4990	0	27.316	0	790.101	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000311	0	1.06	0	8.0387	8	7.7648	8	2302	4	2144	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	794.00	0	4.7330	0	34.4990	0	27.316	0	788.119	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	8.0391	8	7.7651	8	2302	4	2144	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	792.00	0	4.7500	0	34.4970	0	27.312	0	786.138	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	8.0386	8	7.7648	8	2302	4	2144	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	790.10	0	4.7580	0	34.4960	0	27.310	0	784.255	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	8.0384	8	7.7647	8	2302	4	2144	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	788.10	0	4.7660	0	34.4950	0	27.309	0	782.274	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	8.0388	8	7.7651	8	2302	4	2144	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	786.00	0	4.7800	0	34.4940	0	27.306	0	780.193	0	-1e10	1	-1e10	1	34.30	0	0.0058	0	0.000289	0	1.00	0	8.0383	8	7.7641	8	2301	4	2140	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	784.00	0	4.7920	0	34.4940	0	27.305	0	778.212	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.0375	8	7.7641	8	2301	4	2144	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	782.00	0	4.8040	0	34.4930	0	27.303	0	776.230	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	8.0363	8	7.7631	8	2301	4	2144	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	780.00	0	4.8110	0	34.4920	0	27.301	0	774.249	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	8.0362	8	7.7630	8	2301	4	2144	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	778.00	0	4.8140	0	34.4920	0	27.301	0	772.267	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000297	0	1.03	0	8.0355	8	7.7623	8	2301	4	2145	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	776.00	0	4.8190	0	34.4920	0	27.300	0	770.286	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000281	0	0.98	0	8.0351	8	7.7620	8	2301	4	2145	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	774.00	0	4.8230	0	34.4920	0	27.300	0	768.304	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	8.0345	8	7.7614	8	2301	4	2145	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	772.00	0	4.8340	0	34.4920	0	27.299	0	766.323	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000292	0	1.01	0	8.0342	8	7.7612	8	2301	4	2145	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	770.00	0	4.8510	0	34.4910	0	27.296	0	764.341	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	8.0335	8	7.7607	8	2301	4	2145	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	768.00	0	4.8600	0	34.4900	0	27.294	0	762.359	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.0334	8	7.7606	8	2301	4	2145	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	766.00	0	4.8610	0	34.4900	0	27.294	0	760.378	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	8.0340	8	7.7612	8	2301	4	2145	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	764.00	0	4.8640	0	34.4900	0	27.294	0	758.396	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	8.0345	8	7.7616	8	2301	4	2145	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	762.00	0	4.8700	0	34.4890	0	27.292	0	756.414	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	8.0350	8	7.7621	8	2301	4	2144	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	760.00	0	4.8830	0	34.4880	0	27.290	0	754.432	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	8.0351	8	7.7623	8	2301	4	2144	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	758.00	0	4.9020	0	34.4870	0	27.287	0	752.451	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	8.0341	8	7.7616	8	2301	4	2144	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	756.00	0	4.9140	0	34.4860	0	27.285	0	750.469	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000287	0	1.00	0	8.0336	8	7.7613	8	2301	4	2144	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	754.00	0	4.9260	0	34.4860	0	27.283	0	748.487	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000278	0	0.98	0	8.0328	8	7.7606	8	2300	4	2145	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	752.00	0	4.9450	0	34.4850	0	27.280	0	746.505	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.0313	8	7.7593	8	2300	4	2145	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	750.00	0	4.9480	0	34.4850	0	27.280	0	744.524	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.0307	8	7.7588	8	2300	4	2145	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	748.00	0	4.9490	0	34.4860	0	27.281	0	742.542	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0311	8	7.7591	8	2300	4	2145	8	 -1e10	1	0.87	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	746.00	0	4.9560	0	34.4860	0	27.280	0	740.560	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0305	8	7.7585	8	2300	4	2145	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	744.00	0	4.9630	0	34.4860	0	27.279	0	738.578	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	8.0292	8	7.7574	8	2300	4	2146	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	742.00	0	4.9850	0	34.4870	0	27.277	0	736.596	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	8.0275	8	7.7560	8	2300	4	2146	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	740.00	0	5.0330	0	34.4870	0	27.272	0	734.614	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	8.0222	8	7.7516	8	2300	4	2148	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	738.00	0	5.0460	0	34.4880	0	27.271	0	732.632	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	8.0201	8	7.7498	8	2299	4	2148	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	736.00	0	5.0540	0	34.4890	0	27.271	0	730.650	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000306	0	1.05	0	8.0196	8	7.7494	8	2299	4	2148	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	734.00	0	5.0750	0	34.4890	0	27.269	0	728.668	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.96	0	8.0186	8	7.7487	8	2299	4	2148	8	 -1e10	1	0.87	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	732.00	0	5.0970	0	34.4890	0	27.266	0	726.686	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.0171	8	7.7475	8	2299	4	2149	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	730.00	0	5.1310	0	34.4890	0	27.262	0	724.704	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	8.0164	8	7.7473	8	2299	4	2148	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	727.90	0	5.1440	0	34.4890	0	27.261	0	722.623	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000293	0	1.01	0	8.0156	8	7.7466	8	2298	4	2149	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	726.00	0	5.1580	0	34.4900	0	27.260	0	720.740	0	-1e10	1	-1e10	1	34.86	0	0.0067	0	0.000293	0	1.01	0	8.0143	8	7.7449	8	2298	4	2145	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	724.00	0	5.1640	0	34.4900	0	27.259	0	718.758	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	8.0139	8	7.7452	8	2298	4	2149	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	722.00	0	5.1700	0	34.4900	0	27.258	0	716.776	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	8.0137	8	7.7451	8	2298	4	2149	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	720.00	0	5.1750	0	34.4910	0	27.258	0	714.794	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000433	0	1.38	0	8.0134	8	7.7447	8	2298	4	2149	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	718.00	0	5.1820	0	34.4910	0	27.258	0	712.812	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.01	0	8.0130	8	7.7444	8	2298	4	2149	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	716.00	0	5.1940	0	34.4910	0	27.256	0	710.830	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	8.0122	8	7.7437	8	2298	4	2149	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	714.00	0	5.2180	0	34.4910	0	27.253	0	708.848	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	8.0117	8	7.7436	8	2298	4	2149	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	712.00	0	5.2300	0	34.4910	0	27.252	0	706.865	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.01	0	8.0120	8	7.7440	8	2298	4	2149	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	710.00	0	5.2330	0	34.4910	0	27.252	0	704.883	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.0123	8	7.7442	8	2298	4	2149	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	708.00	0	5.2420	0	34.4910	0	27.251	0	702.901	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	8.0128	8	7.7447	8	2298	4	2149	8	 -1e10	1	0.87	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	706.00	0	5.2580	0	34.4910	0	27.249	0	700.919	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	8.0126	8	7.7447	8	2297	4	2148	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	704.00	0	5.2660	0	34.4920	0	27.248	0	698.936	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	8.0121	8	7.7443	8	2297	4	2149	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	702.00	0	5.2680	0	34.4920	0	27.248	0	696.954	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000257	0	0.92	0	8.0115	8	7.7437	8	2298	4	2149	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	700.00	0	5.2730	0	34.4930	0	27.248	0	694.972	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	8.0116	8	7.7437	8	2298	4	2149	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	698.00	0	5.2780	0	34.4930	0	27.248	0	692.990	0	-1e10	1	-1e10	1	35.04	0	0.0067	0	0.000268	0	0.95	0	8.0105	8	7.7420	8	2298	4	2146	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	696.00	0	5.2820	0	34.4930	0	27.247	0	691.007	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	8.0105	8	7.7427	8	2298	4	2150	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	694.00	0	5.2940	0	34.4940	0	27.247	0	689.025	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	8.0092	8	7.7416	8	2298	4	2150	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	692.00	0	5.3100	0	34.4940	0	27.245	0	687.043	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	8.0086	8	7.7412	8	2298	4	2150	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	690.00	0	5.3180	0	34.4940	0	27.244	0	685.060	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	8.0083	8	7.7410	8	2298	4	2151	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	688.00	0	5.3210	0	34.4950	0	27.244	0	683.078	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	8.0079	8	7.7405	8	2298	4	2151	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	686.00	0	5.3340	0	34.4950	0	27.243	0	681.095	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	8.0071	8	7.7399	8	2298	4	2151	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	684.00	0	5.3470	0	34.4960	0	27.242	0	679.113	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	8.0062	8	7.7392	8	2298	4	2151	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	682.00	0	5.3570	0	34.4970	0	27.241	0	677.130	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000298	0	1.03	0	8.0056	8	7.7387	8	2298	4	2152	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	680.00	0	5.3760	0	34.4970	0	27.239	0	675.148	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	8.0045	8	7.7379	8	2298	4	2152	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	678.00	0	5.3860	0	34.4980	0	27.239	0	673.165	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	8.0041	8	7.7376	8	2298	4	2152	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	676.00	0	5.4080	0	34.4980	0	27.236	0	671.183	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	8.0028	8	7.7366	8	2298	4	2152	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	674.00	0	5.4250	0	34.4990	0	27.235	0	669.200	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	8.0028	8	7.7368	8	2298	4	2152	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	671.90	0	5.4330	0	34.4990	0	27.234	0	667.119	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	8.0030	8	7.7370	8	2298	4	2152	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	670.00	0	5.4360	0	34.4990	0	27.234	0	665.235	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	8.0028	8	7.7368	8	2298	4	2153	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	668.00	0	5.4380	0	34.4990	0	27.233	0	663.253	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000271	0	0.96	0	8.0027	8	7.7367	8	2298	4	2153	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	666.00	0	5.4420	0	34.4990	0	27.233	0	661.270	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	8.0028	8	7.7367	8	2299	4	2153	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	664.00	0	5.4460	0	34.4990	0	27.232	0	659.287	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	8.0035	8	7.7374	8	2299	4	2153	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	662.00	0	5.4550	0	34.5000	0	27.232	0	657.305	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	8.0038	8	7.7377	8	2299	4	2153	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	660.00	0	5.4940	0	34.5020	0	27.229	0	655.322	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	8.0005	8	7.7351	8	2298	4	2153	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	658.00	0	5.5310	0	34.5040	0	27.226	0	653.339	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	7.9963	8	7.7316	8	2298	4	2154	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	656.00	0	5.5530	0	34.5060	0	27.225	0	651.357	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.9941	8	7.7298	8	2298	4	2155	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	654.00	0	5.5700	0	34.5070	0	27.224	0	649.374	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.9931	8	7.7290	8	2298	4	2155	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	652.00	0	5.5800	0	34.5080	0	27.223	0	647.391	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000390	0	1.27	0	7.9934	8	7.7294	8	2298	4	2155	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	650.00	0	5.5940	0	34.5080	0	27.221	0	645.408	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000489	0	1.52	0	7.9938	8	7.7299	8	2298	4	2155	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	648.00	0	5.6190	0	34.5090	0	27.219	0	643.426	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.9929	8	7.7294	8	2298	4	2155	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	645.80	0	5.6400	0	34.5110	0	27.218	0	641.245	0	-1e10	1	-1e10	1	35.50	0	0.0075	0	0.000288	0	1.00	0	7.9913	8	7.7274	8	2298	4	2152	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	644.10	0	5.6430	0	34.5110	0	27.218	0	639.559	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.9913	8	7.7280	8	2298	4	2156	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	642.00	0	5.6420	0	34.5110	0	27.218	0	637.477	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.9924	8	7.7290	8	2298	4	2155	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	640.00	0	5.6480	0	34.5100	0	27.216	0	635.494	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	7.9963	8	7.7327	8	2298	4	2154	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	638.00	0	5.6610	0	34.5110	0	27.216	0	633.511	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000343	0	1.15	0	7.9956	8	7.7322	8	2298	4	2154	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	636.00	0	5.6690	0	34.5120	0	27.215	0	631.529	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000492	0	1.53	0	7.9935	8	7.7302	8	2298	4	2155	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	634.00	0	5.6900	0	34.5110	0	27.212	0	629.546	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.9935	8	7.7305	8	2298	4	2155	8	 -1e10	1	0.87	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	632.00	0	5.7020	0	34.5110	0	27.210	0	627.563	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.9975	8	7.7343	8	2298	4	2153	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	630.00	0	5.7080	0	34.5110	0	27.210	0	625.580	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	7.9983	8	7.7351	8	2298	4	2153	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	628.00	0	5.7170	0	34.5120	0	27.209	0	623.597	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.9982	8	7.7350	8	2298	4	2153	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	626.00	0	5.7410	0	34.5130	0	27.207	0	621.614	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.9967	8	7.7339	8	2298	4	2153	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	624.00	0	5.7810	0	34.5160	0	27.205	0	619.631	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	1.00	0	7.9950	8	7.7328	8	2297	4	2153	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	622.00	0	5.8160	0	34.5180	0	27.202	0	617.648	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000274	0	0.97	0	7.9917	8	7.7302	8	2297	4	2154	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	620.00	0	5.8450	0	34.5210	0	27.201	0	615.665	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000478	0	1.50	0	7.9897	8	7.7286	8	2297	4	2154	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	618.00	0	5.8790	0	34.5230	0	27.198	0	613.682	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.9877	8	7.7272	8	2297	4	2155	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	616.00	0	5.8990	0	34.5250	0	27.197	0	611.699	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.9861	8	7.7259	8	2296	4	2155	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	614.00	0	5.9350	0	34.5280	0	27.195	0	609.715	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	7.9836	8	7.7240	8	2296	4	2155	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	612.00	0	5.9550	0	34.5300	0	27.194	0	607.732	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.9813	8	7.7221	8	2296	4	2156	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	610.00	0	5.9710	0	34.5310	0	27.193	0	605.749	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	7.9801	8	7.7211	8	2296	4	2156	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	608.00	0	5.9870	0	34.5320	0	27.191	0	603.766	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	7.9787	8	7.7199	8	2296	4	2157	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	606.00	0	5.9890	0	34.5330	0	27.192	0	601.783	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000286	0	1.00	0	7.9792	8	7.7204	8	2296	4	2157	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	604.00	0	5.9960	0	34.5340	0	27.192	0	599.800	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000280	0	0.98	0	7.9792	8	7.7204	8	2296	4	2157	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	602.00	0	6.0130	0	34.5350	0	27.190	0	597.816	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.9784	8	7.7198	8	2296	4	2157	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	600.10	0	6.0310	0	34.5370	0	27.190	0	595.932	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	7.9761	8	7.7179	8	2296	4	2158	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	598.00	0	6.0500	0	34.5380	0	27.188	0	593.850	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9743	8	7.7164	8	2295	4	2158	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	596.00	0	6.0690	0	34.5400	0	27.187	0	591.867	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9729	8	7.7153	8	2295	4	2158	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	594.00	0	6.0780	0	34.5410	0	27.187	0	589.883	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9721	8	7.7146	8	2295	4	2159	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	592.00	0	6.1070	0	34.5430	0	27.185	0	587.900	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.9720	8	7.7148	8	2295	4	2158	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	590.00	0	6.1640	0	34.5460	0	27.180	0	585.917	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.9690	8	7.7128	8	2294	4	2158	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	588.00	0	6.1900	0	34.5480	0	27.178	0	583.933	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	7.9665	8	7.7107	8	2294	4	2159	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	586.00	0	6.2010	0	34.5490	0	27.177	0	581.950	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.9665	8	7.7108	8	2294	4	2159	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	584.00	0	6.2050	0	34.5500	0	27.178	0	579.967	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.9661	8	7.7104	8	2294	4	2159	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	582.00	0	6.2090	0	34.5510	0	27.178	0	577.983	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.00	0	7.9668	8	7.7111	8	2294	4	2159	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	580.00	0	6.2340	0	34.5520	0	27.176	0	576.000	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	7.9664	8	7.7110	8	2294	4	2159	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	578.00	0	6.2490	0	34.5530	0	27.174	0	574.016	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000278	0	0.98	0	7.9660	8	7.7107	8	2294	4	2159	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	576.00	0	6.2520	0	34.5540	0	27.175	0	572.033	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000465	0	1.46	0	7.9659	8	7.7106	8	2294	4	2159	8	 -1e10	1	0.87	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	574.00	0	6.2530	0	34.5550	0	27.175	0	570.049	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	7.9661	8	7.7108	8	2295	4	2159	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	572.00	0	6.2540	0	34.5550	0	27.175	0	568.066	0	-1e10	1	-1e10	1	35.67	0	0.0075	0	0.000330	0	1.11	0	7.9659	8	7.7098	8	2295	4	2156	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	570.00	0	6.2540	0	34.5550	0	27.175	0	566.082	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	7.9664	8	7.7109	8	2295	4	2160	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	568.00	0	6.2650	0	34.5550	0	27.174	0	564.099	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.00	0	7.9659	8	7.7105	8	2295	4	2160	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	566.00	0	6.2850	0	34.5570	0	27.173	0	562.115	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.9652	8	7.7101	8	2295	4	2160	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	564.00	0	6.2930	0	34.5580	0	27.172	0	560.132	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.9645	8	7.7095	8	2295	4	2160	8	 -1e10	1	0.87	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	562.00	0	6.3090	0	34.5590	0	27.171	0	558.148	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9644	8	7.7095	8	2295	4	2160	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	560.00	0	6.3460	0	34.5610	0	27.168	0	556.164	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.9632	8	7.7088	8	2295	4	2160	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	558.00	0	6.3690	0	34.5630	0	27.166	0	554.181	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.9627	8	7.7087	8	2294	4	2160	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	556.00	0	6.3980	0	34.5650	0	27.164	0	552.197	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.9623	8	7.7086	8	2294	4	2160	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	554.00	0	6.4080	0	34.5660	0	27.164	0	550.213	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	7.9613	8	7.7078	8	2294	4	2160	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	552.00	0	6.4200	0	34.5680	0	27.164	0	548.230	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.01	0	7.9610	8	7.7076	8	2294	4	2160	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	550.00	0	6.4380	0	34.5690	0	27.162	0	546.246	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.9600	8	7.7068	8	2294	4	2161	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	548.00	0	6.4610	0	34.5710	0	27.161	0	544.262	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000292	0	1.01	0	7.9592	8	7.7063	8	2294	4	2161	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	546.00	0	6.4910	0	34.5730	0	27.158	0	542.279	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9571	8	7.7047	8	2294	4	2161	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	544.00	0	6.5130	0	34.5750	0	27.157	0	540.295	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	7.9555	8	7.7034	8	2294	4	2162	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	542.00	0	6.5240	0	34.5760	0	27.156	0	538.311	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000278	0	0.98	0	7.9549	8	7.7030	8	2294	4	2162	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	540.00	0	6.5280	0	34.5770	0	27.156	0	536.327	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.9544	8	7.7025	8	2295	4	2163	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	538.00	0	6.5660	0	34.5800	0	27.154	0	534.343	0	-1e10	1	-1e10	1	35.54	0	0.0075	0	0.000289	0	1.01	0	7.9532	8	7.7012	8	2294	4	2159	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	536.00	0	6.6310	0	34.5840	0	27.148	0	532.359	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	7.9499	8	7.6996	8	2294	4	2163	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	534.00	0	6.6820	0	34.5880	0	27.145	0	530.376	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000281	0	0.98	0	7.9481	8	7.6986	8	2294	4	2163	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	532.00	0	6.7360	0	34.5920	0	27.140	0	528.392	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000314	0	1.07	0	7.9465	8	7.6978	8	2294	4	2163	8	 -1e10	1	0.92	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	530.00	0	6.7940	0	34.5960	0	27.136	0	526.408	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000306	0	1.05	0	7.9452	8	7.6974	8	2293	4	2163	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	528.00	0	6.8370	0	34.6000	0	27.133	0	524.424	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.01	0	7.9459	8	7.6986	8	2293	4	2163	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	526.00	0	6.8600	0	34.6030	0	27.132	0	522.440	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000320	0	1.09	0	7.9473	8	7.7002	8	2293	4	2162	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	524.00	0	6.8800	0	34.6040	0	27.130	0	520.456	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	7.9477	8	7.7008	8	2293	4	2162	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	522.00	0	6.8980	0	34.6060	0	27.129	0	518.472	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000417	0	1.34	0	7.9483	8	7.7015	8	2293	4	2162	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	520.00	0	6.9440	0	34.6090	0	27.126	0	516.488	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000331	0	1.11	0	7.9481	8	7.7019	8	2293	4	2162	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	518.00	0	7.0040	0	34.6130	0	27.120	0	514.504	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000304	0	1.04	0	7.9475	8	7.7021	8	2293	4	2161	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	516.00	0	7.0420	0	34.6160	0	27.118	0	512.520	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000351	0	1.17	0	7.9471	8	7.7022	8	2293	4	2161	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	514.00	0	7.0540	0	34.6180	0	27.117	0	510.536	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000287	0	1.00	0	7.9468	8	7.7020	8	2293	4	2161	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	512.00	0	7.0820	0	34.6210	0	27.116	0	508.552	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000332	0	1.12	0	7.9465	8	7.7021	8	2294	4	2162	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	510.00	0	7.1050	0	34.6220	0	27.113	0	506.568	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000365	0	1.20	0	7.9462	8	7.7021	8	2294	4	2162	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	508.00	0	7.1200	0	34.6240	0	27.113	0	504.584	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000301	0	1.04	0	7.9454	8	7.7015	8	2294	4	2162	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	506.00	0	7.1380	0	34.6260	0	27.112	0	502.599	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	7.9446	8	7.7009	8	2294	4	2162	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	504.00	0	7.1620	0	34.6280	0	27.110	0	500.615	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000318	0	1.08	0	7.9435	8	7.7001	8	2294	4	2163	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	502.00	0	7.1850	0	34.6300	0	27.109	0	498.631	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.9423	8	7.6993	8	2294	4	2163	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	500.00	0	7.2010	0	34.6320	0	27.108	0	496.647	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000307	0	1.05	0	7.9425	8	7.6996	8	2295	4	2164	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	498.00	0	7.2470	0	34.6360	0	27.105	0	494.663	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000304	0	1.04	0	7.9409	8	7.6988	8	2295	4	2164	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	496.00	0	7.3140	0	34.6410	0	27.099	0	492.679	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000321	0	1.09	0	7.9370	8	7.6959	8	2295	4	2165	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	494.00	0	7.3180	0	34.6430	0	27.100	0	490.694	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000332	0	1.12	0	7.9362	8	7.6952	8	2295	4	2166	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	492.00	0	7.3230	0	34.6440	0	27.100	0	488.710	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000299	0	1.03	0	7.9366	8	7.6955	8	2295	4	2166	8	 -1e10	1	0.93	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	490.00	0	7.3400	0	34.6460	0	27.099	0	486.726	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000318	0	1.08	0	7.9349	8	7.6941	8	2296	4	2167	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	488.00	0	7.3780	0	34.6490	0	27.096	0	484.741	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000310	0	1.06	0	7.9329	8	7.6927	8	2296	4	2167	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	486.00	0	7.4060	0	34.6520	0	27.095	0	482.757	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000536	0	1.65	0	7.9315	8	7.6917	8	2296	4	2168	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	484.00	0	7.4190	0	34.6540	0	27.094	0	480.773	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000307	0	1.05	0	7.9315	8	7.6918	8	2296	4	2168	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	482.00	0	7.4530	0	34.6570	0	27.092	0	478.788	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000318	0	1.08	0	7.9304	8	7.6912	8	2296	4	2168	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	480.00	0	7.5490	0	34.6630	0	27.083	0	476.804	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000387	0	1.26	0	7.9276	8	7.6899	8	2296	4	2168	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	478.00	0	7.6360	0	34.6710	0	27.076	0	474.820	0	-1e10	1	-1e10	1	35.14	0	0.0117	0	0.000338	0	1.13	0	7.9237	8	7.6869	8	2295	4	2165	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	476.00	0	7.6880	0	34.6770	0	27.074	0	472.835	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000335	0	1.12	0	7.9211	8	7.6857	8	2295	4	2169	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	474.00	0	7.7280	0	34.6810	0	27.071	0	470.851	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000321	0	1.09	0	7.9211	8	7.6861	8	2295	4	2169	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	472.00	0	7.7670	0	34.6850	0	27.068	0	468.866	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000349	0	1.16	0	7.9217	8	7.6872	8	2295	4	2169	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	470.00	0	7.8430	0	34.6910	0	27.062	0	466.882	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000319	0	1.08	0	7.9212	8	7.6878	8	2295	4	2168	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	468.00	0	7.9160	0	34.6970	0	27.056	0	464.897	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000311	0	1.06	0	7.9215	8	7.6890	8	2294	4	2167	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	466.00	0	7.9940	0	34.7040	0	27.050	0	462.913	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000358	0	1.18	0	7.9248	8	7.6932	8	2294	4	2165	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	464.00	0	8.0890	0	34.7100	0	27.040	0	460.928	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000330	0	1.11	0	7.9344	8	7.7035	8	2293	4	2160	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	462.00	0	8.1110	0	34.7150	0	27.041	0	458.944	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000410	0	1.32	0	7.9381	8	7.7073	8	2293	4	2158	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	460.00	0	8.1270	0	34.7170	0	27.040	0	456.959	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000355	0	1.18	0	7.9385	8	7.7078	8	2293	4	2158	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	458.00	0	8.1620	0	34.7200	0	27.037	0	454.975	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000328	0	1.11	0	7.9406	8	7.7102	8	2293	4	2157	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	456.00	0	8.1900	0	34.7230	0	27.035	0	452.990	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000394	0	1.28	0	7.9412	8	7.7111	8	2293	4	2157	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	454.00	0	8.2280	0	34.7270	0	27.033	0	451.005	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000399	0	1.29	0	7.9405	8	7.7110	8	2292	4	2156	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	452.00	0	8.3060	0	34.7340	0	27.026	0	449.021	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000347	0	1.16	0	7.9386	8	7.7102	8	2292	4	2156	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	450.00	0	8.3670	0	34.7400	0	27.022	0	447.036	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000361	0	1.19	0	7.9368	8	7.7093	8	2291	4	2156	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	448.00	0	8.3760	0	34.7430	0	27.022	0	445.051	0	-1e10	1	-1e10	1	33.25	0	0.0100	0	0.000358	0	1.18	0	7.9371	8	7.7091	8	2291	4	2152	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	446.00	0	8.4270	0	34.7470	0	27.018	0	443.067	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000339	0	1.13	0	7.9360	8	7.7093	8	2291	4	2155	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	444.00	0	8.4500	0	34.7500	0	27.017	0	441.082	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000369	0	1.21	0	7.9352	8	7.7087	8	2291	4	2155	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	442.00	0	8.4790	0	34.7540	0	27.015	0	439.097	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000391	0	1.27	0	7.9334	8	7.7074	8	2290	4	2156	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	440.00	0	8.5640	0	34.7610	0	27.008	0	437.112	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000342	0	1.14	0	7.9297	8	7.7051	8	2289	4	2156	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	438.00	0	8.6170	0	34.7670	0	27.004	0	435.128	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000347	0	1.16	0	7.9278	8	7.7039	8	2289	4	2156	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	436.00	0	8.6920	0	34.7750	0	26.999	0	433.143	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.14	0	7.9241	8	7.7015	8	2288	4	2156	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	434.10	0	8.7300	0	34.7800	0	26.997	0	431.257	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000353	0	1.17	0	7.9216	8	7.6996	8	2287	4	2156	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	432.10	0	8.7460	0	34.7830	0	26.996	0	429.272	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000348	0	1.16	0	7.9216	8	7.6998	8	2287	4	2156	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	430.00	0	8.7620	0	34.7860	0	26.996	0	427.188	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000364	0	1.20	0	7.9212	8	7.6995	8	2287	4	2155	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	428.00	0	8.7940	0	34.7900	0	26.994	0	425.203	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000356	0	1.18	0	7.9217	8	7.7004	8	2287	4	2155	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	426.10	0	8.8550	0	34.7950	0	26.988	0	423.318	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000351	0	1.16	0	7.9201	8	7.6997	8	2286	4	2154	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	424.00	0	8.9880	0	34.8070	0	26.977	0	421.234	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000364	0	1.20	0	7.9180	8	7.6995	8	2284	4	2152	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	422.00	0	9.0200	0	34.8130	0	26.976	0	419.249	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000384	0	1.25	0	7.9169	8	7.6989	8	2283	4	2152	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	420.10	0	9.0420	0	34.8160	0	26.975	0	417.363	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000378	0	1.24	0	7.9169	8	7.6991	8	2283	4	2151	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	418.00	0	9.0570	0	34.8180	0	26.974	0	415.279	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000376	0	1.23	0	7.9163	8	7.6987	8	2282	4	2151	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	416.00	0	9.0950	0	34.8220	0	26.971	0	413.294	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000354	0	1.17	0	7.9138	8	7.6969	8	2282	4	2151	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	414.00	0	9.1310	0	34.8260	0	26.969	0	411.309	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000389	0	1.27	0	7.8991	8	7.6834	8	2281	4	2156	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	412.00	0	9.1830	0	34.8320	0	26.965	0	409.324	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000362	0	1.19	0	7.8950	8	7.6803	8	2280	4	2156	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	410.00	0	9.2100	0	34.8350	0	26.963	0	407.339	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000362	0	1.19	0	7.8374	8	7.6265	8	2280	4	2177	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	408.00	0	9.2220	0	34.8370	0	26.962	0	405.354	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000365	0	1.20	0	7.8986	8	7.6840	8	2280	4	2155	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	406.00	0	9.2380	0	34.8390	0	26.961	0	403.369	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000357	0	1.18	0	7.9049	8	7.6901	8	2280	4	2152	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	404.00	0	9.2640	0	34.8420	0	26.959	0	401.384	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000503	0	1.56	0	7.9029	8	7.6885	8	2280	4	2153	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	402.00	0	9.3030	0	34.8460	0	26.956	0	399.398	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000348	0	1.16	0	7.8716	8	7.6595	8	2279	4	2164	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	400.00	0	9.3600	0	34.8520	0	26.952	0	397.413	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000376	0	1.23	0	7.8612	8	7.6505	8	2279	4	2167	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	398.00	0	9.4110	0	34.8570	0	26.947	0	395.428	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000448	0	1.42	0	7.8894	8	7.6777	8	2279	4	2156	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	396.00	0	9.4630	0	34.8620	0	26.942	0	393.443	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000354	0	1.17	0	7.8934	8	7.6821	8	2278	4	2154	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	394.00	0	9.4810	0	34.8660	0	26.942	0	391.458	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000401	0	1.30	0	7.8932	8	7.6822	8	2278	4	2154	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	392.00	0	9.5760	0	34.8750	0	26.934	0	389.472	0	-1e10	1	-1e10	1	32.97	0	0.0133	0	0.000360	0	1.19	0	7.9040	8	7.6932	8	2278	4	2145	8	 -1e10	1	0.90	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	390.00	0	9.6750	0	34.8840	0	26.924	0	387.487	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000365	0	1.20	0	7.9078	8	7.6986	8	2277	4	2146	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	388.00	0	9.7230	0	34.8910	0	26.922	0	385.502	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000396	0	1.28	0	7.9088	8	7.7002	8	2277	4	2145	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	386.00	0	9.7540	0	34.8950	0	26.920	0	383.517	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000368	0	1.21	0	7.9053	8	7.6971	8	2277	4	2146	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	384.00	0	9.7900	0	34.9000	0	26.917	0	381.531	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000467	0	1.47	0	7.9081	8	7.7003	8	2277	4	2145	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	382.00	0	9.8400	0	34.9050	0	26.913	0	379.546	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000407	0	1.31	0	7.9098	8	7.7025	8	2277	4	2144	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	380.00	0	9.8940	0	34.9120	0	26.909	0	377.561	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000374	0	1.23	0	7.9053	8	7.6989	8	2277	4	2145	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	378.00	0	9.9510	0	34.9190	0	26.905	0	375.575	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000371	0	1.22	0	7.9045	8	7.6990	8	2277	4	2145	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	376.00	0	10.0350	0	34.9260	0	26.896	0	373.590	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000391	0	1.27	0	7.8880	8	7.6845	8	2277	4	2151	8	 -1e10	1	0.91	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	374.00	0	10.1200	0	34.9340	0	26.888	0	371.605	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000366	0	1.20	0	7.9080	8	7.7045	8	2276	4	2143	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	372.00	0	10.1870	0	34.9420	0	26.883	0	369.619	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000380	0	1.24	0	7.9071	8	7.7046	8	2276	4	2143	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	370.00	0	10.2340	0	34.9480	0	26.879	0	367.634	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000347	0	1.15	0	7.8965	8	7.6951	8	2277	4	2147	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	368.00	0	10.2990	0	34.9550	0	26.873	0	365.648	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000396	0	1.28	0	7.9066	8	7.7056	8	2277	4	2143	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	366.10	0	10.3390	0	34.9610	0	26.871	0	363.762	0	-1e10	1	-1e10	1	31.01	0	0.0117	0	0.000399	0	1.29	0	7.8405	8	7.6432	8	2277	4	2164	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	364.00	0	10.3710	0	34.9650	0	26.868	0	361.677	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000399	0	1.29	0	7.7502	8	7.5596	8	2278	4	2198	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	362.00	0	10.3780	0	34.9660	0	26.868	0	359.692	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000391	0	1.27	0	7.5122	8	7.3414	8	2279	4	2273	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	360.00	0	10.3860	0	34.9670	0	26.867	0	357.706	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000383	0	1.25	0	7.5744	8	7.3981	8	2280	4	2255	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	358.00	0	10.4010	0	34.9690	0	26.866	0	355.721	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000457	0	1.44	0	7.5756	8	7.3993	8	2281	4	2255	8	 -1e10	1	0.87	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	356.00	0	10.4350	0	34.9720	0	26.863	0	353.735	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000408	0	1.31	0	7.5215	8	7.3503	8	2281	4	2272	8	 -1e10	1	0.87	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	354.00	0	10.4410	0	34.9740	0	26.863	0	351.750	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000369	0	1.21	0	7.5045	8	7.3349	8	2282	4	2278	8	 -1e10	1	0.87	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	352.10	0	10.4630	0	34.9760	0	26.861	0	349.863	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000397	0	1.28	0	7.3731	8	7.2154	8	2283	4	2320	8	 -1e10	1	0.87	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	350.00	0	10.4890	0	34.9790	0	26.858	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000386	0	1.26	0	6.9578	8	6.8245	8	2284	4	2497	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	348.00	0	10.5280	0	34.9820	0	26.854	0	345.793	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000380	0	1.24	0	7.3839	8	7.2258	8	2285	4	2318	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	346.00	0	10.5670	0	34.9860	0	26.850	0	343.807	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000372	0	1.22	0	7.6107	8	7.4330	8	2285	4	2249	8	 -1e10	1	0.87	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	344.00	0	10.6010	0	34.9900	0	26.847	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000353	0	1.17	0	7.5399	8	7.3687	8	2286	4	2271	8	 -1e10	1	0.87	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	342.00	0	10.6410	0	34.9960	0	26.845	0	339.836	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000375	0	1.23	0	7.6574	8	7.4766	8	2287	4	2236	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	340.00	0	10.7400	0	35.0060	0	26.835	0	337.850	0	-1e10	1	-1e10	1	29.64	0	0.0100	0	0.000405	0	1.31	0	7.6821	8	7.5002	8	2287	4	2225	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	338.00	0	10.8660	0	35.0170	0	26.821	0	335.864	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000405	0	1.31	0	7.6716	8	7.4924	8	2288	4	2231	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	336.00	0	10.9130	0	35.0250	0	26.819	0	333.879	0	-1e10	1	-1e10	1	30.01	0	0.0108	0	0.000389	0	1.26	0	7.7219	8	7.5392	8	2289	4	2213	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	334.00	0	10.9550	0	35.0290	0	26.814	0	331.893	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000403	0	1.30	0	7.7133	8	7.5321	8	2290	4	2219	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	332.00	0	10.9750	0	35.0320	0	26.813	0	329.907	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000392	0	1.27	0	7.7077	8	7.5271	8	2291	4	2222	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	330.00	0	11.0150	0	35.0370	0	26.810	0	327.921	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	7.7764	8	7.5915	8	2292	4	2200	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	328.00	0	11.0820	0	35.0450	0	26.804	0	325.935	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000378	0	1.24	0	7.7895	8	7.6046	8	2293	4	2196	8	 -1e10	1	0.87	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	326.00	0	11.2130	0	35.0580	0	26.790	0	323.950	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000392	0	1.27	0	7.8093	8	7.6250	8	2294	4	2190	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	324.00	0	11.2570	0	35.0650	0	26.787	0	321.964	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000452	0	1.43	0	7.6478	8	7.4751	8	2295	4	2244	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	322.00	0	11.3780	0	35.0790	0	26.776	0	319.978	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000389	0	1.27	0	7.2960	8	7.1537	8	2296	4	2355	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	320.00	0	11.4840	0	35.0920	0	26.766	0	317.992	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000409	0	1.32	0	7.2446	8	7.1071	8	2297	4	2374	8	 -1e10	1	0.87	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	318.00	0	11.6190	0	35.1050	0	26.751	0	316.006	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000389	0	1.27	0	7.6186	8	7.4527	8	2299	4	2255	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	316.00	0	11.6860	0	35.1140	0	26.746	0	314.020	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000392	0	1.27	0	7.8450	8	7.6650	8	2300	4	2181	8	 -1e10	1	0.89	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	314.00	0	11.7260	0	35.1200	0	26.743	0	312.034	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000409	0	1.32	0	7.6281	8	7.4626	8	2302	4	2255	8	 -1e10	1	0.86	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	311.90	0	11.7470	0	35.1240	0	26.742	0	309.949	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000384	0	1.25	0	7.3755	8	7.2309	8	2304	4	2335	8	 -1e10	1	0.87	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	310.00	0	11.7640	0	35.1270	0	26.741	0	308.062	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000580	0	1.76	0	6.9557	8	6.8347	8	2305	4	2514	8	 -1e10	1	0.86	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	308.00	0	11.8390	0	35.1330	0	26.731	0	306.076	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000376	0	1.23	0	7.4716	8	7.3201	8	2307	4	2308	8	 -1e10	1	0.88	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	306.00	0	11.8720	0	35.1370	0	26.728	0	304.090	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000406	0	1.31	0	7.9197	8	7.7384	8	2309	4	2159	8	 -1e10	1	0.86	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	304.00	0	11.9750	0	35.1440	0	26.714	0	302.104	0	-1e10	1	-1e10	1	27.03	0	0.0075	0	0.000404	0	1.30	0	7.9481	8	7.7668	8	2310	4	2145	8	 -1e10	1	0.86	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	302.00	0	12.0280	0	35.1480	0	26.707	0	300.118	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000415	0	1.33	0	7.9776	8	7.7962	8	2312	4	2137	8	 -1e10	1	0.84	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	300.00	0	12.0570	0	35.1520	0	26.704	0	298.132	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000406	0	1.31	0	7.9982	8	7.8164	8	2313	4	2128	8	 -1e10	1	0.84	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	298.00	0	12.0800	0	35.1550	0	26.702	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000406	0	1.31	0	7.9954	8	7.8140	8	2313	4	2129	8	 -1e10	1	0.83	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	296.00	0	12.0920	0	35.1570	0	26.701	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.9832	8	7.8023	8	2313	4	2135	8	 -1e10	1	0.85	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	294.00	0	12.1200	0	35.1610	0	26.699	0	292.173	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000390	0	1.27	0	7.9499	8	7.7706	8	2313	4	2149	8	 -1e10	1	0.84	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	292.00	0	12.1570	0	35.1670	0	26.697	0	290.187	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000423	0	1.35	0	7.9142	8	7.7367	8	2313	4	2164	8	 -1e10	1	0.83	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	290.00	0	12.3050	0	35.1840	0	26.681	0	288.201	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000385	0	1.25	0	7.9132	8	7.7379	8	2314	4	2164	8	 -1e10	1	0.86	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	288.00	0	12.4150	0	35.1970	0	26.670	0	286.215	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000401	0	1.30	0	7.9243	8	7.7500	8	2315	4	2159	8	 -1e10	1	0.86	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	286.10	0	12.4450	0	35.2020	0	26.668	0	284.328	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000401	0	1.30	0	7.8995	8	7.7266	8	2315	4	2169	8	 -1e10	1	0.83	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	284.00	0	12.4500	0	35.2040	0	26.668	0	282.242	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000418	0	1.34	0	7.9105	8	7.7372	8	2315	4	2165	8	 -1e10	1	0.84	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	282.00	0	12.4540	0	35.2050	0	26.668	0	280.256	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000432	0	1.38	0	7.9685	8	7.7930	8	2315	4	2141	8	 -1e10	1	0.84	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	280.00	0	12.4610	0	35.2050	0	26.667	0	278.270	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000407	0	1.31	0	7.6061	8	7.4505	8	2315	4	2272	8	 -1e10	1	0.83	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	278.00	0	12.4650	0	35.2050	0	26.666	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000390	0	1.27	0	7.5126	8	7.3642	8	2315	4	2301	8	 -1e10	1	0.82	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	276.00	0	12.4690	0	35.2050	0	26.665	0	274.297	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000388	0	1.26	0	7.8734	8	7.7017	8	2315	4	2180	8	 -1e10	1	0.82	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	274.00	0	12.4810	0	35.2060	0	26.664	0	272.311	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000456	0	1.44	0	7.8986	8	7.7258	8	2315	4	2170	8	 -1e10	1	0.82	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	272.00	0	12.4950	0	35.2060	0	26.661	0	270.324	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.001167	0	3.29	0	7.7772	8	7.6105	8	2315	4	2215	8	 -1e10	1	0.82	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	270.00	0	12.5090	0	35.2070	0	26.659	0	268.338	0	-1e10	1	-1e10	1	23.19	0	0.0067	0	0.000412	0	1.33	0	7.6292	8	7.4719	8	2315	4	2263	8	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	268.00	0	12.5130	0	35.2070	0	26.658	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000456	0	1.44	0	7.3216	8	7.1883	8	2315	4	2362	8	 -1e10	1	0.82	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	266.00	0	12.5240	0	35.2080	0	26.657	0	264.365	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000404	0	1.30	0	6.8800	8	6.7672	8	2315	4	2568	8	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	264.00	0	12.5340	0	35.2100	0	26.656	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000385	0	1.25	0	6.5578	8	6.4492	8	2315	4	2879	8	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	262.00	0	12.5500	0	35.2110	0	26.654	0	260.392	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000410	0	1.32	0	6.1593	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	260.00	0	12.5620	0	35.2120	0	26.652	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000399	0	1.29	0	5.7860	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	258.00	0	12.5740	0	35.2130	0	26.650	0	256.419	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000393	0	1.28	0	5.8386	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	256.00	0	12.5900	0	35.2150	0	26.649	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000401	0	1.30	0	5.8791	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	254.00	0	12.5960	0	35.2160	0	26.648	0	252.446	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000421	0	1.35	0	6.0270	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.79	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	252.00	0	12.5990	0	35.2160	0	26.648	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000501	0	1.55	0	5.8709	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	250.00	0	12.6040	0	35.2170	0	26.647	0	248.473	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000385	0	1.25	0	5.8854	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.80	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	248.00	0	12.6080	0	35.2170	0	26.647	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000399	0	1.29	0	5.8879	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.80	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	246.00	0	12.6140	0	35.2170	0	26.645	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000401	0	1.30	0	5.9099	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.80	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	244.00	0	12.6290	0	35.2180	0	26.643	0	242.513	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000421	0	1.35	0	5.9304	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.80	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	242.00	0	12.6440	0	35.2200	0	26.642	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000429	0	1.37	0	5.9530	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.78	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	240.00	0	12.6590	0	35.2220	0	26.640	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0008	0	0.000421	0	1.35	0	5.9718	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.79	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	238.00	0	12.7080	0	35.2270	0	26.634	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000413	0	1.33	0	5.9912	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.79	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	236.00	0	12.7400	0	35.2310	0	26.631	0	234.567	0	-1e10	1	-1e10	1	20.76	0	0.0017	0	0.000385	0	1.25	0	6.0122	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.78	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	234.00	0	12.7580	0	35.2340	0	26.630	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000363	0	1.20	0	6.0280	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.78	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	232.00	0	12.7730	0	35.2360	0	26.628	0	230.593	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000396	0	1.28	0	6.0437	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.79	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	230.00	0	12.7890	0	35.2390	0	26.627	0	228.606	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000380	0	1.24	0	6.0559	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.78	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	228.00	0	12.8190	0	35.2420	0	26.624	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000407	0	1.31	0	6.0691	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.78	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	226.00	0	12.8340	0	35.2440	0	26.622	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000399	0	1.29	0	6.0829	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	224.00	0	12.8510	0	35.2470	0	26.621	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	-0.0000	0	0.000374	0	1.23	0	6.0967	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.80	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	222.00	0	12.8650	0	35.2490	0	26.620	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000377	0	1.23	0	6.1106	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.80	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	220.00	0	12.8850	0	35.2510	0	26.617	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000402	0	1.30	0	6.1205	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.79	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	218.00	0	12.9030	0	35.2540	0	26.616	0	216.685	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000371	0	1.22	0	6.1299	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.78	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	216.00	0	12.9330	0	35.2590	0	26.614	0	214.698	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000410	0	1.32	0	6.1383	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.78	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	214.00	0	12.9500	0	35.2620	0	26.613	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000396	0	1.28	0	6.1471	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	212.00	0	12.9760	0	35.2670	0	26.611	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000416	0	1.33	0	6.1541	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.80	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	210.00	0	13.0190	0	35.2740	0	26.608	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000371	0	1.22	0	6.1619	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.80	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	208.00	0	13.0930	0	35.2820	0	26.599	0	206.751	0	-1e10	1	-1e10	1	21.78	0	0.0050	0	0.000363	0	1.20	0	6.1642	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.80	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	206.00	0	13.1210	0	35.2880	0	26.598	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000369	0	1.21	0	6.1695	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	204.00	0	13.1380	0	35.2920	0	26.598	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000369	0	1.21	0	6.1729	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.80	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	202.00	0	13.1970	0	35.3010	0	26.593	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000372	0	1.22	0	6.1765	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.80	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	200.00	0	13.2400	0	35.3080	0	26.589	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0925	0	0.001923	0	5.25	0	6.1783	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.82	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	198.00	0	13.2710	0	35.3130	0	26.587	0	196.815	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000388	0	1.26	0	6.1780	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	196.00	0	13.3630	0	35.3270	0	26.579	0	194.828	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000372	0	1.22	0	6.1692	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	194.00	0	13.4850	0	35.3430	0	26.566	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000388	0	1.26	0	6.1623	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.84	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	192.00	0	13.5430	0	35.3520	0	26.561	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000369	0	1.21	0	6.1681	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	190.00	0	13.6040	0	35.3590	0	26.554	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000364	0	1.20	0	6.1813	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.85	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	188.00	0	13.6310	0	35.3630	0	26.551	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000386	0	1.26	0	6.1923	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.85	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	186.00	0	13.6550	0	35.3670	0	26.549	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000413	0	1.33	0	6.2001	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	184.00	0	13.6660	0	35.3690	0	26.549	0	182.905	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000372	0	1.22	0	6.2095	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	182.00	0	13.6960	0	35.3730	0	26.545	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000361	0	1.19	0	6.2160	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	180.00	0	13.7280	0	35.3760	0	26.541	0	178.931	0	-1e10	1	-1e10	1	24.31	0	0.0067	0	0.000339	0	1.13	0	6.2221	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	178.00	0	13.7520	0	35.3790	0	26.538	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	6.2310	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	176.00	0	13.7720	0	35.3830	0	26.537	0	174.956	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000493	0	1.54	0	6.2409	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.82	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	174.00	0	13.7950	0	35.3860	0	26.535	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000378	0	1.23	0	6.2458	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.85	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	172.00	0	13.8260	0	35.3900	0	26.531	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000356	0	1.18	0	6.2519	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.85	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	170.00	0	13.8650	0	35.3940	0	26.526	0	168.994	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000350	0	1.16	0	6.2606	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	168.00	0	13.9250	0	35.4020	0	26.520	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.16	0	6.2680	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.84	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	166.00	0	13.9610	0	35.4060	0	26.515	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	6.2741	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.84	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	164.00	0	13.9840	0	35.4110	0	26.514	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000331	0	1.11	0	6.2800	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.84	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	162.00	0	14.0240	0	35.4160	0	26.509	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.19	0	6.2988	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	160.00	0	14.0500	0	35.4200	0	26.507	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000358	0	1.19	0	6.3204	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	158.00	0	14.0700	0	35.4230	0	26.505	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000356	0	1.18	0	6.3318	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	156.00	0	14.0770	0	35.4250	0	26.505	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000383	0	1.25	0	6.3387	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	154.00	0	14.0990	0	35.4270	0	26.502	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.19	0	6.3439	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	152.00	0	14.1300	0	35.4310	0	26.498	0	151.107	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000381	0	1.24	0	6.3500	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	150.00	0	14.1450	0	35.4330	0	26.497	0	149.120	0	-1e10	1	-1e10	1	21.63	0	0.0058	0	0.000389	0	1.26	0	6.3538	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	148.00	0	14.1450	0	35.4340	0	26.497	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	6.3587	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	146.00	0	14.1530	0	35.4350	0	26.496	0	145.145	0	-1e10	1	-1e10	1	21.85	0	0.0092	0	0.000361	0	1.19	0	6.3618	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	144.00	0	14.2020	0	35.4410	0	26.490	0	143.157	0	-1e10	1	-1e10	1	21.59	0	0.0092	0	0.000381	0	1.24	0	6.3683	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	142.00	0	14.2370	0	35.4450	0	26.486	0	141.170	0	-1e10	1	-1e10	1	21.53	0	0.0100	0	0.000378	0	1.24	0	6.3748	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	140.00	0	14.2740	0	35.4500	0	26.482	0	139.182	0	-1e10	1	-1e10	1	21.48	0	0.0133	0	0.000375	0	1.23	0	6.3772	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	138.00	0	14.3380	0	35.4580	0	26.474	0	137.194	0	-1e10	1	-1e10	1	21.35	0	0.0200	0	0.000400	0	1.29	0	6.3787	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.80	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	136.00	0	14.3640	0	35.4610	0	26.471	0	135.207	0	-1e10	1	-1e10	1	21.66	0	0.0250	0	0.000397	0	1.29	0	6.3824	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.80	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	134.00	0	14.4070	0	35.4670	0	26.466	0	133.219	0	-1e10	1	-1e10	1	21.55	0	0.0283	0	0.000364	0	1.20	0	6.3926	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.79	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	132.00	0	14.4570	0	35.4730	0	26.460	0	131.231	0	-1e10	1	-1e10	1	21.43	0	0.0375	0	0.000403	0	1.30	0	6.3976	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.80	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	130.00	0	14.4860	0	35.4770	0	26.457	0	129.244	0	-1e10	1	-1e10	1	21.56	0	0.0425	0	0.000395	0	1.28	0	6.4146	8	-1e10	1	2330	4	 -1e10	1	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	128.00	0	14.5080	0	35.4800	0	26.454	0	127.256	0	-1e10	1	-1e10	1	21.55	0	0.0492	0	0.000397	0	1.29	0	6.5259	8	6.4323	8	2330	4	2919	8	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	126.00	0	14.5520	0	35.4860	0	26.450	0	125.268	0	-1e10	1	-1e10	1	21.60	0	0.0567	0	0.000439	0	1.39	0	6.6414	8	6.5473	8	2331	4	2775	8	 -1e10	1	0.78	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	124.00	0	14.6350	0	35.4950	0	26.438	0	123.280	0	-1e10	1	-1e10	1	-1e10	1	0.0725	0	0.000419	0	1.34	0	6.6564	8	6.5630	8	2331	4	2760	8	 -1e10	1	0.78	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	122.00	0	14.6560	0	35.4990	0	26.437	0	121.292	0	-1e10	1	-1e10	1	21.48	0	0.0883	0	0.000458	0	1.44	0	7.2104	8	7.1021	8	2331	4	2409	8	 -1e10	1	0.79	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	120.00	0	14.6640	0	35.5010	0	26.437	0	119.305	0	-1e10	1	-1e10	1	-1e10	1	0.0817	0	0.000433	0	1.38	0	7.8855	8	7.7391	8	2331	4	2179	8	 -1e10	1	0.80	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	118.00	0	14.6900	0	35.5040	0	26.433	0	117.317	0	-1e10	1	-1e10	1	21.86	0	0.0858	0	0.000439	0	1.39	0	7.9169	8	7.7696	8	2332	4	2163	8	 -1e10	1	0.81	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	115.90	0	14.7420	0	35.5110	0	26.427	0	115.230	0	-1e10	1	-1e10	1	-1e10	1	0.0933	0	0.000475	0	1.49	0	7.3055	8	7.1926	8	2332	4	2377	8	 -1e10	1	0.79	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	114.00	0	14.8130	0	35.5190	0	26.418	0	113.341	0	-1e10	1	-1e10	1	21.52	0	0.1075	0	0.000486	0	1.52	0	7.6789	8	7.5432	8	2333	4	2254	8	 -1e10	1	0.79	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	112.00	0	14.8780	0	35.5260	0	26.409	0	111.353	0	-1e10	1	-1e10	1	-1e10	1	0.1150	0	0.000455	0	1.44	0	7.4101	8	7.2920	8	2333	4	2343	8	 -1e10	1	0.79	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	110.00	0	14.9170	0	35.5310	0	26.404	0	109.365	0	-1e10	1	-1e10	1	21.43	0	0.1167	0	0.000453	0	1.43	0	7.3538	8	7.2396	8	2333	4	2360	8	 -1e10	1	0.78	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	108.00	0	15.0210	0	35.5430	0	26.391	0	107.377	0	-1e10	1	-1e10	1	21.41	0	0.1283	0	0.000464	0	1.46	0	7.1480	8	7.0462	8	2334	4	2435	8	 -1e10	1	0.78	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	106.00	0	15.1480	0	35.5550	0	26.372	0	105.389	0	-1e10	1	-1e10	1	-1e10	1	0.1450	0	0.000461	0	1.45	0	7.8722	8	7.7328	8	2335	4	2184	8	 -1e10	1	0.79	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	104.00	0	15.3000	0	35.5690	0	26.349	0	103.401	0	-1e10	1	-1e10	1	20.75	0	0.1634	0	0.000472	0	1.48	0	7.7388	8	7.6064	8	2336	4	2233	8	 -1e10	1	0.77	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	102.00	0	15.4310	0	35.5820	0	26.329	0	101.413	0	-1e10	1	-1e10	1	20.51	0	0.1884	0	0.000489	0	1.52	0	6.8608	8	6.7719	8	2336	4	2586	8	 -1e10	1	0.78	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	100.00	0	15.4990	0	35.5900	0	26.320	0	99.425	0	-1e10	1	-1e10	1	-1e10	1	0.1784	0	0.000506	0	1.57	0	6.7767	8	6.6898	8	2337	4	2649	8	 -1e10	1	0.75	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	98.00	0	15.5700	0	35.5970	0	26.309	0	97.437	0	-1e10	1	-1e10	1	19.82	0	0.1867	0	0.000514	0	1.59	0	7.5308	8	7.4128	8	2337	4	2304	8	 -1e10	1	0.76	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	96.00	0	15.6240	0	35.6000	0	26.299	0	95.449	0	-1e10	1	-1e10	1	19.51	0	0.1917	0	0.000533	0	1.64	0	7.1089	8	7.0148	8	2337	4	2452	8	 -1e10	1	0.76	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	94.00	0	15.8260	0	35.6100	0	26.261	0	93.461	0	-1e10	1	-1e10	1	-1e10	1	0.2100	0	0.000597	0	1.80	0	7.4898	8	7.3774	8	2338	4	2318	8	 -1e10	1	0.75	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	92.00	0	15.9480	0	35.6190	0	26.240	0	91.473	0	-1e10	1	-1e10	1	-1e10	1	0.2425	0	0.000514	0	1.59	0	7.6260	8	7.5075	8	2338	4	2274	8	 -1e10	1	0.74	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	90.00	0	16.0560	0	35.6290	0	26.223	0	89.485	0	-1e10	1	-1e10	1	19.01	0	0.2359	0	0.000514	0	1.59	0	7.4614	8	7.3532	8	2339	4	2326	8	 -1e10	1	0.74	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	88.00	0	16.3010	0	35.6440	0	26.178	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	0.2475	0	0.000528	0	1.63	0	7.5686	8	7.4575	8	2340	4	2293	8	 -1e10	1	0.74	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	86.00	0	16.6620	0	35.6650	0	26.109	0	85.509	0	-1e10	1	-1e10	1	18.33	0	0.2942	0	0.000526	0	1.62	0	7.6287	8	7.5191	8	2341	4	2271	8	 -1e10	1	0.73	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	84.00	0	16.9110	0	35.6800	0	26.062	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	0.5926	0	0.000622	0	1.87	0	7.8803	8	7.7653	8	2342	4	2176	8	 -1e10	1	0.74	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	82.00	0	17.2010	0	35.7070	0	26.013	0	81.532	0	-1e10	1	-1e10	1	-1e10	1	0.3150	0	0.000534	0	1.64	0	7.8490	8	7.7389	8	2344	4	2189	8	 -1e10	1	0.73	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	80.00	0	17.4360	0	35.7330	0	25.976	0	79.544	0	-1e10	1	-1e10	1	16.44	0	0.3376	0	0.000545	0	1.67	0	7.7538	8	7.6497	8	2345	4	2226	8	 -1e10	1	0.73	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	78.00	0	17.6570	0	35.7560	0	25.940	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.3726	0	0.000606	0	1.83	0	7.7682	8	7.6667	8	2347	4	2222	8	 -1e10	1	0.72	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	76.00	0	17.9270	0	35.7620	0	25.878	0	75.568	0	-1e10	1	-1e10	1	15.16	0	0.4001	0	0.000675	0	2.01	0	7.9659	8	7.8636	8	2347	4	2133	8	 -1e10	1	0.73	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	74.00	0	18.2210	0	35.7580	0	25.802	0	73.579	0	-1e10	1	-1e10	1	-1e10	1	0.4159	0	0.000667	0	1.99	0	8.0225	8	7.9237	8	2347	4	2103	8	 -1e10	1	0.72	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	72.00	0	18.3750	0	35.7720	0	25.774	0	71.591	0	-1e10	1	-1e10	1	-1e10	1	0.4484	0	0.000684	0	2.03	0	8.0381	8	7.9413	8	2348	4	2094	8	 -1e10	1	0.73	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	70.00	0	18.4500	0	35.7800	0	25.761	0	69.603	0	-1e10	1	-1e10	1	13.41	0	0.4517	0	0.000689	0	2.05	0	8.0471	8	7.9511	8	2348	4	2087	8	 -1e10	1	0.72	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	68.00	0	18.5330	0	35.7860	0	25.745	0	67.614	0	-1e10	1	-1e10	1	-1e10	1	0.4809	0	0.000700	0	2.07	0	8.4468	8	8.3480	8	2348	4	1821	8	 -1e10	1	0.72	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	65.90	0	18.9170	0	35.8160	0	25.670	0	65.527	0	-1e10	1	-1e10	1	12.96	0	0.5134	0	0.000813	0	2.37	0	9.1192	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.72	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	63.90	0	21.0940	0	35.9240	0	25.177	0	63.538	0	-1e10	1	-1e10	1	-1e10	1	0.6968	0	0.001095	0	3.10	0	9.2359	8	-1e10	1	2356	4	 -1e10	1	 -1e10	1	0.70	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	62.20	0	23.1930	0	35.9670	0	24.617	0	61.848	0	-1e10	1	-1e10	1	4.74	0	0.7593	0	0.001355	0	3.78	0	8.6188	8	8.5919	8	2359	4	1623	8	 -1e10	1	0.67	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	60.00	0	23.3410	0	35.9610	0	24.569	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.7310	0	0.001358	0	3.78	0	8.1833	8	8.1600	8	2358	4	1968	8	 -1e10	1	0.68	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	58.00	0	23.4720	0	35.9520	0	24.523	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.7626	0	0.001446	0	4.01	0	8.1870	8	8.1656	8	2358	4	1963	8	 -1e10	1	0.66	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	55.70	0	25.1010	0	35.8890	0	23.988	0	55.386	0	-1e10	1	-1e10	1	0.31	0	0.4184	0	0.001312	0	3.66	0	8.0705	8	8.0739	8	2353	4	2021	8	 -1e10	1	0.62	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	53.70	0	26.0400	0	35.8700	0	23.683	0	53.397	0	-1e10	1	-1e10	1	-1e10	1	0.2717	0	0.001058	0	3.01	0	7.7760	8	7.7928	8	2352	4	2172	8	 -1e10	1	0.59	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	51.70	0	27.0730	0	35.8500	0	23.341	0	51.409	0	-1e10	1	-1e10	1	0.06	0	0.2384	0	0.001601	0	4.42	0	7.5757	8	7.6056	8	2350	4	2249	8	 -1e10	1	0.55	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	50.10	0	27.7540	0	35.8310	0	23.106	0	49.818	0	-1e10	1	-1e10	1	-1e10	1	0.1842	0	0.000874	0	2.53	0	7.2214	8	7.2539	8	2349	4	2371	8	 -1e10	1	0.52	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	47.60	0	28.4750	0	35.8190	0	22.860	0	47.332	0	-1e10	1	-1e10	1	-1e10	1	0.1217	0	0.000747	0	2.20	0	6.3295	8	-1e10	1	2348	4	 -1e10	1	 -1e10	1	0.49	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	46.40	0	28.6100	0	35.8160	0	22.813	0	46.139	0	-1e10	1	-1e10	1	-0.69	0	0.1017	0	0.000665	0	1.98	0	6.9335	8	6.9691	8	2348	4	2485	8	 -1e10	1	0.48	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	44.00	0	28.6890	0	35.8140	0	22.785	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.0967	0	0.000648	0	1.94	0	6.5735	8	6.6063	8	2348	4	2735	8	 -1e10	1	0.47	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	42.00	0	28.7340	0	35.8140	0	22.770	0	41.765	0	-1e10	1	-1e10	1	-0.11	0	0.0767	0	0.000618	0	1.86	0	6.6845	8	6.7182	8	2348	4	2638	8	 -1e10	1	0.48	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	40.00	0	28.7530	0	35.8140	0	22.763	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.0683	0	0.000579	0	1.76	0	7.2281	8	7.2716	8	2348	4	2365	8	 -1e10	1	0.47	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	38.10	0	28.7600	0	35.8140	0	22.761	0	37.887	0	-1e10	1	-1e10	1	-1e10	1	0.0550	0	0.000565	0	1.72	0	7.7959	8	7.8517	8	2348	4	2141	8	 -1e10	1	0.49	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	36.00	0	28.7660	0	35.8130	0	22.758	0	35.799	0	-1e10	1	-1e10	1	-0.03	0	0.0525	0	0.000543	0	1.67	0	7.8396	8	7.8959	8	2348	4	2119	8	 -1e10	1	0.48	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	34.00	0	28.7690	0	35.8140	0	22.758	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0458	0	0.000604	0	1.82	0	7.9073	8	7.9642	8	2348	4	2082	8	 -1e10	1	0.47	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	32.00	0	28.7720	0	35.8140	0	22.757	0	31.821	0	-1e10	1	-1e10	1	0.05	0	0.0458	0	0.000585	0	1.77	0	7.9241	8	7.9811	8	2348	4	2073	8	 -1e10	1	0.48	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	30.00	0	28.7740	0	35.8140	0	22.756	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0492	0	0.000576	0	1.75	0	7.9302	8	7.9872	8	2348	4	2069	8	 -1e10	1	0.47	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	28.00	0	28.7780	0	35.8140	0	22.754	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0392	0	0.000530	0	1.63	0	7.9323	8	7.9893	8	2348	4	2068	8	 -1e10	1	0.47	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	26.00	0	28.7940	0	35.8140	0	22.749	0	25.855	0	-1e10	1	-1e10	1	0.00	0	0.0408	0	0.000543	0	1.67	0	7.9194	8	7.9765	8	2348	4	2075	8	 -1e10	1	0.47	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	23.90	0	28.8130	0	35.8140	0	22.742	0	23.767	0	-1e10	1	-1e10	1	-1e10	1	0.0383	0	0.000538	0	1.65	0	7.9148	8	7.9720	8	2348	4	2078	8	 -1e10	1	0.47	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	22.00	0	28.8270	0	35.8140	0	22.737	0	21.878	0	-1e10	1	-1e10	1	0.15	0	0.0383	0	0.000549	0	1.68	0	7.9028	8	7.9601	8	2348	4	2084	8	 -1e10	1	0.47	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	20.00	0	28.8610	0	35.8140	0	22.726	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0400	0	0.000530	0	1.63	0	7.8843	8	7.9418	8	2348	4	2094	8	 -1e10	1	0.47	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	18.00	0	28.8700	0	35.8140	0	22.723	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0392	0	0.000554	0	1.69	0	7.8673	8	7.9247	8	2348	4	2104	8	 -1e10	1	0.49	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	16.10	0	28.8650	0	35.8140	0	22.724	0	16.011	0	-1e10	1	-1e10	1	-0.29	0	0.0375	0	0.000587	0	1.78	0	7.8564	8	7.9136	8	2348	4	2110	8	 -1e10	1	0.46	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	14.00	0	28.8750	0	35.8140	0	22.721	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0617	0	0.000554	0	1.69	0	7.0722	8	7.1119	8	2348	4	2423	8	 -1e10	1	0.47	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	12.00	0	28.8790	0	35.8140	0	22.719	0	11.934	0	-1e10	1	-1e10	1	-0.22	0	0.0400	0	0.000543	0	1.67	0	7.8480	8	7.9052	8	2348	4	2114	8	 -1e10	1	0.47	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	10.00	0	28.8820	0	35.8140	0	22.718	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0383	0	0.000579	0	1.76	0	7.8206	8	7.8775	8	2348	4	2128	8	 -1e10	1	0.47	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	8.00	0	28.8810	0	35.8140	0	22.718	0	7.956	0	-1e10	1	-1e10	1	0.04	0	0.0375	0	0.000541	0	1.66	0	7.8056	8	7.8622	8	2348	4	2136	8	 -1e10	1	0.47	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	6.00	0	28.8800	0	35.8140	0	22.718	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0367	0	0.000541	0	1.66	0	7.7592	8	7.8153	8	2348	4	2158	8	 -1e10	1	0.47	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	4.00	0	28.8800	0	35.8140	0	22.718	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0375	0	0.000552	0	1.69	0	7.0252	8	7.0635	8	2348	4	2443	8	 -1e10	1	0.47	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0	2.30	0	28.8820	0	35.8140	0	22.717	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0392	0	0.000541	0	1.66	0	6.7987	8	6.8333	8	2348	4	2559	8	 -1e10	1	0.47	1
4903489	74	C	03/09/2025	20:49	343.246	-2.745	0	0																																		
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	1801.00	0	3.8498	0	34.9760	0	27.798	0	1783.396	0	0.06	8	0.0	8	-1e10	1	0.0017	0	0.000200	0	0.77	0	8.2406	8	7.9809	8	2316	4	2049	8	 -1e10	1	0.95	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	1750.00	0	3.9500	0	34.9760	0	27.787	0	1733.102	0	0.06	8	0.0	8	20.06	0	0.0042	0	0.000267	0	0.95	0	8.2378	8	7.9776	8	2316	4	2047	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	1699.40	0	4.0480	0	34.9780	0	27.778	0	1683.191	0	0.06	8	0.0	8	19.94	0	0.0017	0	0.000217	0	0.82	0	8.2328	8	7.9724	8	2316	4	2050	8	 -1e10	1	0.97	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	1649.50	0	4.1315	0	34.9800	0	27.771	0	1633.960	0	0.06	8	0.0	8	20.21	0	0.0033	0	0.000212	0	0.80	0	8.2288	8	7.9680	8	2316	4	2053	8	 -1e10	1	0.95	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	1598.80	0	4.2179	0	34.9810	0	27.762	0	1583.927	0	0.06	8	0.0	8	20.30	0	0.0025	0	0.000253	0	0.91	0	8.2249	8	7.9637	8	2315	4	2055	8	 -1e10	1	0.94	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	1549.70	0	4.3250	0	34.9730	0	27.744	0	1535.461	0	0.06	8	0.0	8	21.14	0	0.0008	0	0.000248	0	0.90	0	8.2146	8	7.9536	8	2315	4	2060	8	 -1e10	1	0.95	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	1500.20	0	4.3655	0	34.9560	0	27.726	0	1486.590	0	0.06	8	0.0	8	22.26	0	0.0042	0	0.000483	0	1.51	0	8.2006	8	7.9389	8	2315	4	2068	8	 -1e10	1	0.96	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	1449.90	0	4.4594	0	34.9350	0	27.698	0	1436.918	0	0.06	8	0.0	8	23.52	0	0.0025	0	0.000257	0	0.92	0	8.1847	8	7.9231	8	2315	4	2076	8	 -1e10	1	0.97	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	1399.80	0	4.4620	0	34.9220	0	27.687	0	1387.431	0	0.06	8	0.0	8	23.99	0	0.0050	0	0.000251	0	0.91	0	8.1746	8	7.9117	8	2314	4	2081	8	 -1e10	1	0.97	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	1349.60	0	4.4632	0	34.9000	0	27.669	0	1337.833	0	0.06	8	0.0	8	25.05	0	0.0050	0	0.000279	0	0.98	0	8.1620	8	7.8978	8	2314	4	2088	8	 -1e10	1	0.95	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	1299.70	0	4.4802	0	34.8820	0	27.653	0	1288.521	0	0.06	8	0.0	8	25.72	0	0.0092	0	0.000373	0	1.22	0	8.1508	8	7.8855	8	2314	4	2094	8	 -1e10	1	0.99	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	1248.90	0	4.5032	0	34.8600	0	27.632	0	1238.307	0	0.06	8	0.0	8	26.63	0	0.0067	0	0.000263	0	0.94	0	8.1393	8	7.8729	8	2313	4	2100	8	 -1e10	1	0.97	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	1199.80	0	4.5158	0	34.8230	0	27.601	0	1189.762	0	0.06	8	0.0	8	27.81	0	0.0075	0	0.000299	0	1.03	0	8.1221	8	7.8549	8	2313	4	2108	8	 -1e10	1	0.96	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	1150.20	0	4.5529	0	34.7860	0	27.567	0	1140.712	0	0.06	8	0.0	8	29.01	0	0.0067	0	0.000293	0	1.02	0	8.1051	8	7.8374	8	2311	4	2116	8	 -1e10	1	0.97	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	1097.00	0	4.4917	0	34.6990	0	27.504	0	1088.089	0	0.06	8	0.0	8	31.03	0	0.0075	0	0.000258	0	0.92	0	8.0798	8	7.8105	8	2309	4	2126	8	 -1e10	1	0.96	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	1049.80	0	4.4608	0	34.6610	0	27.477	0	1041.389	0	0.06	8	0.0	8	31.96	0	0.0058	0	0.000310	0	1.06	0	8.0653	8	7.7946	8	2308	4	2133	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	999.80	0	4.4569	0	34.6050	0	27.432	0	991.908	0	0.06	8	0.0	8	33.24	0	0.0050	0	0.000269	0	0.95	0	8.0520	8	7.7800	8	2307	4	2137	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	977.90	0	4.4640	0	34.5970	0	27.425	0	970.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.0452	8	7.7736	8	2306	4	2144	8	 -1e10	1	-1e10	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	976.00	0	4.4730	0	34.5940	0	27.421	0	968.351	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0431	8	7.7717	8	2306	4	2145	8	 -1e10	1	0.95	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	974.00	0	4.4730	0	34.5910	0	27.419	0	966.371	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0422	8	7.7707	8	2306	4	2145	8	 -1e10	1	0.94	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	972.00	0	4.4710	0	34.5880	0	27.417	0	964.391	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000324	0	1.10	0	8.0420	8	7.7705	8	2306	4	2145	8	 -1e10	1	0.95	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	970.00	0	4.4690	0	34.5860	0	27.415	0	962.412	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0416	8	7.7700	8	2306	4	2145	8	 -1e10	1	0.95	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	968.00	0	4.4670	0	34.5850	0	27.415	0	960.432	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	8.0417	8	7.7699	8	2306	4	2145	8	 -1e10	1	0.95	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	966.00	0	4.4640	0	34.5840	0	27.414	0	958.452	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000346	0	1.15	0	8.0422	8	7.7704	8	2306	4	2145	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	964.00	0	4.4620	0	34.5830	0	27.414	0	956.472	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	8.0423	8	7.7704	8	2306	4	2145	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	962.00	0	4.4600	0	34.5820	0	27.413	0	954.492	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0426	8	7.7705	8	2306	4	2145	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	960.00	0	4.4600	0	34.5800	0	27.411	0	952.513	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000255	0	0.92	0	8.0423	8	7.7702	8	2306	4	2145	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	958.00	0	4.4690	0	34.5790	0	27.410	0	950.533	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000357	0	1.18	0	8.0408	8	7.7688	8	2306	4	2146	8	 -1e10	1	0.95	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	956.00	0	4.4670	0	34.5750	0	27.407	0	948.553	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000385	0	1.25	0	8.0398	8	7.7678	8	2306	4	2146	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	954.00	0	4.4660	0	34.5740	0	27.406	0	946.573	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0404	8	7.7683	8	2306	4	2146	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	952.00	0	4.4670	0	34.5740	0	27.406	0	944.593	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	8.0401	8	7.7679	8	2306	4	2146	8	 -1e10	1	0.92	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	950.00	0	4.4680	0	34.5730	0	27.405	0	942.613	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	8.0405	8	7.7682	8	2306	4	2146	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	948.00	0	4.4720	0	34.5730	0	27.404	0	940.633	0	-1e10	1	-1e10	1	33.58	0	0.0067	0	0.000274	0	0.97	0	8.0396	8	7.7667	8	2305	4	2142	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	946.10	0	4.4790	0	34.5710	0	27.402	0	938.752	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.0378	8	7.7657	8	2305	4	2147	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	944.00	0	4.4920	0	34.5690	0	27.399	0	936.673	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	8.0349	8	7.7631	8	2305	4	2148	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	942.00	0	4.5010	0	34.5680	0	27.397	0	934.693	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	8.0322	8	7.7606	8	2305	4	2149	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	940.00	0	4.5030	0	34.5670	0	27.396	0	932.713	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0314	8	7.7598	8	2305	4	2149	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	938.00	0	4.5040	0	34.5670	0	27.396	0	930.733	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.0315	8	7.7598	8	2305	4	2149	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	936.00	0	4.5050	0	34.5670	0	27.396	0	928.753	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0314	8	7.7597	8	2305	4	2149	8	 -1e10	1	0.95	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	934.00	0	4.5050	0	34.5670	0	27.396	0	926.773	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0313	8	7.7595	8	2305	4	2149	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	932.00	0	4.5070	0	34.5660	0	27.395	0	924.793	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0311	8	7.7592	8	2305	4	2149	8	 -1e10	1	0.94	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	930.00	0	4.5120	0	34.5640	0	27.393	0	922.813	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0303	8	7.7585	8	2305	4	2149	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	928.00	0	4.5170	0	34.5610	0	27.390	0	920.832	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0291	8	7.7574	8	2305	4	2150	8	 -1e10	1	0.94	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	926.00	0	4.5200	0	34.5590	0	27.388	0	918.852	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.02	0	8.0288	8	7.7571	8	2305	4	2150	8	 -1e10	1	0.94	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	924.00	0	4.5240	0	34.5570	0	27.386	0	916.872	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000531	0	1.63	0	8.0287	8	7.7570	8	2305	4	2150	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	922.00	0	4.5260	0	34.5570	0	27.386	0	914.892	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000313	0	1.07	0	8.0286	8	7.7569	8	2305	4	2150	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	920.00	0	4.5340	0	34.5550	0	27.383	0	912.912	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0276	8	7.7560	8	2305	4	2150	8	 -1e10	1	0.92	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	918.00	0	4.5410	0	34.5530	0	27.381	0	910.931	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	8.0269	8	7.7554	8	2304	4	2150	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	916.00	0	4.5420	0	34.5520	0	27.380	0	908.951	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0265	8	7.7549	8	2304	4	2151	8	 -1e10	1	0.92	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	914.00	0	4.5450	0	34.5510	0	27.379	0	906.971	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0262	8	7.7546	8	2304	4	2151	8	 -1e10	1	0.94	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	912.00	0	4.5520	0	34.5480	0	27.376	0	904.991	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0255	8	7.7540	8	2304	4	2151	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	910.00	0	4.5540	0	34.5460	0	27.374	0	903.010	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0259	8	7.7543	8	2304	4	2151	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	908.00	0	4.5600	0	34.5440	0	27.371	0	901.030	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0255	8	7.7539	8	2304	4	2151	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	906.00	0	4.5670	0	34.5420	0	27.369	0	899.050	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0245	8	7.7530	8	2304	4	2151	8	 -1e10	1	0.92	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	904.00	0	4.5690	0	34.5420	0	27.369	0	897.069	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.0241	8	7.7526	8	2304	4	2151	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	902.00	0	4.5700	0	34.5420	0	27.369	0	895.089	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0236	8	7.7521	8	2304	4	2151	8	 -1e10	1	0.92	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	900.00	0	4.5710	0	34.5420	0	27.369	0	893.108	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0239	8	7.7523	8	2304	4	2151	8	 -1e10	1	0.92	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	898.00	0	4.5720	0	34.5410	0	27.368	0	891.128	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0243	8	7.7526	8	2304	4	2151	8	 -1e10	1	0.92	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	896.00	0	4.5730	0	34.5410	0	27.368	0	889.148	0	-1e10	1	-1e10	1	34.39	0	0.0075	0	0.000272	0	0.96	0	8.0240	8	7.7516	8	2304	4	2147	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	894.00	0	4.5750	0	34.5410	0	27.367	0	887.167	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000435	0	1.38	0	8.0238	8	7.7520	8	2304	4	2151	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	892.00	0	4.5820	0	34.5400	0	27.366	0	885.187	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0234	8	7.7517	8	2304	4	2151	8	 -1e10	1	0.92	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	890.00	0	4.5910	0	34.5390	0	27.364	0	883.206	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0225	8	7.7509	8	2304	4	2152	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	888.00	0	4.6010	0	34.5370	0	27.361	0	881.226	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	8.0218	8	7.7503	8	2304	4	2152	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	886.00	0	4.6050	0	34.5360	0	27.360	0	879.245	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000539	0	1.66	0	8.0216	8	7.7501	8	2304	4	2152	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	884.00	0	4.6080	0	34.5360	0	27.360	0	877.264	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	8.0211	8	7.7497	8	2304	4	2152	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	882.00	0	4.6100	0	34.5350	0	27.359	0	875.284	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.0206	8	7.7491	8	2303	4	2152	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	880.00	0	4.6110	0	34.5350	0	27.359	0	873.303	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0207	8	7.7492	8	2303	4	2152	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	878.00	0	4.6130	0	34.5350	0	27.358	0	871.323	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	8.0207	8	7.7491	8	2303	4	2152	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	876.00	0	4.6150	0	34.5340	0	27.357	0	869.342	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0205	8	7.7489	8	2303	4	2152	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	874.00	0	4.6170	0	34.5330	0	27.356	0	867.361	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0198	8	7.7482	8	2303	4	2152	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	872.00	0	4.6220	0	34.5300	0	27.353	0	865.381	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	8.0194	8	7.7478	8	2303	4	2153	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	870.00	0	4.6280	0	34.5270	0	27.350	0	863.400	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	8.0194	8	7.7478	8	2303	4	2152	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	868.00	0	4.6310	0	34.5250	0	27.348	0	861.419	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.0192	8	7.7476	8	2303	4	2152	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	866.00	0	4.6320	0	34.5240	0	27.347	0	859.439	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	8.0198	8	7.7481	8	2303	4	2152	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	864.00	0	4.6330	0	34.5240	0	27.347	0	857.458	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0198	8	7.7481	8	2303	4	2152	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	862.00	0	4.6350	0	34.5230	0	27.346	0	855.477	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0200	8	7.7481	8	2303	4	2152	8	 -1e10	1	0.92	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	860.00	0	4.6370	0	34.5230	0	27.346	0	853.496	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0194	8	7.7476	8	2303	4	2152	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	858.00	0	4.6400	0	34.5220	0	27.345	0	851.516	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0190	8	7.7471	8	2303	4	2152	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	856.00	0	4.6410	0	34.5220	0	27.345	0	849.535	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	8.0190	8	7.7471	8	2303	4	2153	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	854.00	0	4.6440	0	34.5220	0	27.344	0	847.554	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	8.0185	8	7.7466	8	2303	4	2153	8	 -1e10	1	0.92	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	852.00	0	4.6460	0	34.5210	0	27.343	0	845.573	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	8.0187	8	7.7468	8	2303	4	2153	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	850.00	0	4.6490	0	34.5210	0	27.343	0	843.592	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.0186	8	7.7467	8	2303	4	2153	8	 -1e10	1	0.92	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	847.90	0	4.6550	0	34.5200	0	27.341	0	841.512	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	8.0187	8	7.7467	8	2303	4	2153	8	 -1e10	1	0.92	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	846.00	0	4.6600	0	34.5180	0	27.339	0	839.630	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.0176	8	7.7457	8	2303	4	2153	8	 -1e10	1	0.92	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	843.90	0	4.6650	0	34.5170	0	27.338	0	837.550	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0170	8	7.7452	8	2303	4	2153	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	841.90	0	4.6680	0	34.5170	0	27.338	0	835.569	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.0165	8	7.7447	8	2303	4	2153	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	840.00	0	4.6730	0	34.5160	0	27.336	0	833.687	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	8.0157	8	7.7439	8	2303	4	2154	8	 -1e10	1	0.92	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	837.90	0	4.6780	0	34.5160	0	27.336	0	831.607	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0153	8	7.7435	8	2303	4	2154	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	835.90	0	4.6860	0	34.5160	0	27.335	0	829.626	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.0153	8	7.7436	8	2302	4	2154	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	834.00	0	4.6900	0	34.5160	0	27.334	0	827.744	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	8.0144	8	7.7428	8	2302	4	2154	8	 -1e10	1	0.92	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	832.00	0	4.6940	0	34.5170	0	27.335	0	825.763	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0148	8	7.7430	8	2302	4	2154	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	830.00	0	4.7040	0	34.5160	0	27.333	0	823.782	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000256	0	0.92	0	8.0137	8	7.7422	8	2302	4	2154	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	828.00	0	4.7130	0	34.5130	0	27.329	0	821.801	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	8.0129	8	7.7414	8	2302	4	2154	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	826.00	0	4.7140	0	34.5130	0	27.329	0	819.820	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.0124	8	7.7409	8	2302	4	2154	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	824.00	0	4.7150	0	34.5120	0	27.328	0	817.839	0	-1e10	1	-1e10	1	34.76	0	0.0083	0	0.000259	0	0.93	0	8.0120	8	7.7398	8	2302	4	2151	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	822.00	0	4.7160	0	34.5120	0	27.328	0	815.858	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.0125	8	7.7409	8	2302	4	2154	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	820.00	0	4.7180	0	34.5120	0	27.328	0	813.877	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.0125	8	7.7408	8	2302	4	2154	8	 -1e10	1	0.92	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	818.00	0	4.7200	0	34.5110	0	27.327	0	811.895	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0124	8	7.7406	8	2302	4	2154	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	816.00	0	4.7240	0	34.5110	0	27.326	0	809.914	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.95	0	8.0119	8	7.7402	8	2302	4	2155	8	 -1e10	1	0.92	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	814.00	0	4.7300	0	34.5090	0	27.324	0	807.933	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0121	8	7.7404	8	2302	4	2154	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	812.00	0	4.7380	0	34.5070	0	27.322	0	805.952	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	8.0123	8	7.7407	8	2302	4	2154	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	810.00	0	4.7420	0	34.5050	0	27.320	0	803.971	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	8.0121	8	7.7405	8	2302	4	2154	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	808.00	0	4.7420	0	34.5050	0	27.320	0	801.989	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0123	8	7.7405	8	2302	4	2154	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	806.00	0	4.7460	0	34.5050	0	27.319	0	800.008	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0114	8	7.7397	8	2302	4	2154	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	804.00	0	4.7500	0	34.5050	0	27.319	0	798.027	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000294	0	1.02	0	8.0116	8	7.7399	8	2302	4	2154	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	802.00	0	4.7530	0	34.5040	0	27.318	0	796.045	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.0114	8	7.7397	8	2302	4	2154	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	799.90	0	4.7560	0	34.5040	0	27.317	0	793.965	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0116	8	7.7398	8	2302	4	2154	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	797.90	0	4.7590	0	34.5040	0	27.317	0	791.984	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.0116	8	7.7398	8	2302	4	2154	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	796.00	0	4.7630	0	34.5040	0	27.316	0	790.101	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0112	8	7.7394	8	2302	4	2155	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	794.00	0	4.7680	0	34.5040	0	27.316	0	788.120	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0108	8	7.7390	8	2302	4	2155	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	792.00	0	4.7790	0	34.5040	0	27.315	0	786.138	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	8.0100	8	7.7383	8	2301	4	2155	8	 -1e10	1	0.92	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	790.00	0	4.7800	0	34.5040	0	27.314	0	784.157	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	8.0097	8	7.7380	8	2302	4	2155	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	788.00	0	4.7770	0	34.5010	0	27.312	0	782.176	0	-1e10	1	-1e10	1	34.83	0	0.0042	0	0.000339	0	1.13	0	8.0104	8	7.7379	8	2302	4	2151	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	785.90	0	4.7780	0	34.5000	0	27.311	0	780.095	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0103	8	7.7384	8	2302	4	2155	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	784.00	0	4.7870	0	34.5000	0	27.310	0	778.213	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.0101	8	7.7383	8	2302	4	2155	8	 -1e10	1	0.92	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	782.00	0	4.8170	0	34.4990	0	27.306	0	776.231	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	8.0083	8	7.7370	8	2301	4	2155	8	 -1e10	1	0.93	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	780.10	0	4.8310	0	34.4970	0	27.303	0	774.349	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	8.0080	8	7.7368	8	2301	4	2155	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	778.00	0	4.8330	0	34.4970	0	27.303	0	772.268	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.0085	8	7.7372	8	2301	4	2155	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	776.00	0	4.8340	0	34.4970	0	27.303	0	770.286	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	8.0089	8	7.7376	8	2301	4	2155	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	774.00	0	4.8390	0	34.4970	0	27.302	0	768.305	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	8.0088	8	7.7375	8	2301	4	2155	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	772.00	0	4.8430	0	34.4960	0	27.301	0	766.323	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	8.0091	8	7.7377	8	2301	4	2155	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	770.00	0	4.8450	0	34.4960	0	27.301	0	764.342	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	8.0087	8	7.7373	8	2301	4	2155	8	 -1e10	1	0.92	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	768.00	0	4.8480	0	34.4960	0	27.300	0	762.360	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000281	0	0.98	0	8.0088	8	7.7373	8	2301	4	2155	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	765.90	0	4.8540	0	34.4940	0	27.298	0	760.279	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000361	0	1.19	0	8.0091	8	7.7376	8	2301	4	2155	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	764.00	0	4.8650	0	34.4940	0	27.297	0	758.396	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	8.0084	8	7.7371	8	2301	4	2155	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	762.00	0	4.8880	0	34.4920	0	27.292	0	756.415	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	8.0081	8	7.7370	8	2301	4	2155	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	760.00	0	4.9200	0	34.4890	0	27.286	0	754.433	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	8.0071	8	7.7366	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	758.00	0	4.9280	0	34.4890	0	27.286	0	752.451	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	8.0071	8	7.7366	8	2300	4	2155	8	 -1e10	1	0.88	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	756.00	0	4.9300	0	34.4900	0	27.286	0	750.470	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	8.0077	8	7.7371	8	2300	4	2155	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	754.00	0	4.9390	0	34.4900	0	27.285	0	748.488	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	8.0071	8	7.7366	8	2300	4	2155	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	752.00	0	4.9480	0	34.4890	0	27.283	0	746.506	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	8.0071	8	7.7366	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	750.00	0	4.9600	0	34.4890	0	27.282	0	744.524	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	8.0067	8	7.7364	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	748.00	0	4.9690	0	34.4890	0	27.281	0	742.542	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.0067	8	7.7364	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	746.00	0	4.9700	0	34.4890	0	27.281	0	740.560	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.0061	8	7.7358	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	744.00	0	4.9710	0	34.4890	0	27.281	0	738.579	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	8.0064	8	7.7360	8	2300	4	2155	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	742.00	0	4.9700	0	34.4890	0	27.281	0	736.597	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0070	8	7.7365	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	740.00	0	4.9730	0	34.4890	0	27.280	0	734.615	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.0068	8	7.7363	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	738.00	0	4.9770	0	34.4880	0	27.279	0	732.633	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.0065	8	7.7360	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	736.00	0	4.9890	0	34.4890	0	27.278	0	730.651	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	8.0059	8	7.7355	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	734.00	0	5.0010	0	34.4900	0	27.278	0	728.669	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000378	0	1.24	0	8.0044	8	7.7343	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	732.00	0	5.0100	0	34.4900	0	27.277	0	726.687	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	8.0029	8	7.7329	8	2300	4	2156	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	730.00	0	5.0240	0	34.4910	0	27.276	0	724.705	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	8.0016	8	7.7318	8	2300	4	2156	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	728.00	0	5.0440	0	34.4910	0	27.274	0	722.723	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.0000	8	7.7306	8	2300	4	2157	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	726.00	0	5.0730	0	34.4910	0	27.270	0	720.741	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.9972	8	7.7283	8	2299	4	2157	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	724.00	0	5.1070	0	34.4920	0	27.267	0	718.759	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.9928	8	7.7245	8	2299	4	2158	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	722.00	0	5.1190	0	34.4930	0	27.267	0	716.777	0	-1e10	1	-1e10	1	35.52	0	0.0067	0	0.000372	0	1.22	0	7.9910	8	7.7222	8	2299	4	2155	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	720.00	0	5.1240	0	34.4940	0	27.267	0	714.795	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.9908	8	7.7228	8	2299	4	2159	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	718.00	0	5.1330	0	34.4940	0	27.266	0	712.812	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9904	8	7.7225	8	2299	4	2159	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	716.00	0	5.1520	0	34.4950	0	27.264	0	710.830	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.9895	8	7.7218	8	2299	4	2159	8	 -1e10	1	0.92	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	714.00	0	5.1700	0	34.4950	0	27.262	0	708.848	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.9886	8	7.7212	8	2298	4	2159	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	712.00	0	5.1820	0	34.4950	0	27.261	0	706.866	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.9877	8	7.7204	8	2298	4	2159	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	710.00	0	5.1860	0	34.4960	0	27.261	0	704.884	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000361	0	1.19	0	7.9878	8	7.7205	8	2298	4	2159	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	708.00	0	5.1880	0	34.4960	0	27.261	0	702.902	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.9872	8	7.7199	8	2298	4	2160	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	706.00	0	5.1980	0	34.4960	0	27.260	0	700.919	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000304	0	1.04	0	7.9870	8	7.7198	8	2298	4	2160	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	704.00	0	5.2070	0	34.4970	0	27.259	0	698.937	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000370	0	1.21	0	7.9864	8	7.7193	8	2298	4	2160	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	702.00	0	5.2160	0	34.4970	0	27.258	0	696.955	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000772	0	2.26	0	7.9850	8	7.7181	8	2298	4	2160	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	700.00	0	5.2220	0	34.4980	0	27.258	0	694.972	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.9842	8	7.7173	8	2298	4	2161	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	698.00	0	5.2270	0	34.4980	0	27.258	0	692.990	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.9835	8	7.7167	8	2299	4	2161	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	696.00	0	5.2370	0	34.4990	0	27.257	0	691.008	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	7.9830	8	7.7163	8	2299	4	2161	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	694.00	0	5.2830	0	34.4990	0	27.252	0	689.025	0	-1e10	1	-1e10	1	35.42	0	0.0067	0	0.000284	0	0.99	0	7.9811	8	7.7144	8	2298	4	2158	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	692.00	0	5.3090	0	34.4990	0	27.249	0	687.043	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.9804	8	7.7147	8	2298	4	2161	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	690.00	0	5.3300	0	34.5010	0	27.248	0	685.061	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.9780	8	7.7127	8	2298	4	2162	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	688.00	0	5.3370	0	34.5020	0	27.248	0	683.078	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.01	0	7.9779	8	7.7127	8	2298	4	2162	8	 -1e10	1	0.92	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	686.00	0	5.3440	0	34.5020	0	27.247	0	681.096	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000318	0	1.08	0	7.9780	8	7.7128	8	2298	4	2162	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	684.00	0	5.3670	0	34.5020	0	27.244	0	679.113	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000282	0	0.99	0	7.9779	8	7.7130	8	2298	4	2162	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	682.00	0	5.4210	0	34.5030	0	27.239	0	677.131	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.9751	8	7.7110	8	2298	4	2162	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	680.00	0	5.4360	0	34.5040	0	27.238	0	675.148	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000268	0	0.95	0	7.9745	8	7.7106	8	2297	4	2162	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	678.00	0	5.4390	0	34.5030	0	27.236	0	673.166	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.9781	8	7.7139	8	2298	4	2161	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	676.00	0	5.4530	0	34.5030	0	27.235	0	671.183	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.9812	8	7.7170	8	2298	4	2160	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	674.00	0	5.5040	0	34.5050	0	27.230	0	669.201	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	7.9770	8	7.7137	8	2297	4	2161	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	672.00	0	5.5260	0	34.5060	0	27.228	0	667.218	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.9746	8	7.7117	8	2297	4	2162	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	670.00	0	5.5320	0	34.5070	0	27.228	0	665.236	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.9743	8	7.7114	8	2297	4	2162	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	668.10	0	5.5400	0	34.5080	0	27.228	0	663.352	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	7.9748	8	7.7119	8	2297	4	2162	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	666.00	0	5.5470	0	34.5080	0	27.227	0	661.271	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000321	0	1.09	0	7.9754	8	7.7126	8	2297	4	2161	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	664.00	0	5.5610	0	34.5070	0	27.225	0	659.288	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.9764	8	7.7136	8	2297	4	2161	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	662.00	0	5.5820	0	34.5070	0	27.222	0	657.305	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000304	0	1.04	0	7.9795	8	7.7167	8	2297	4	2160	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	660.00	0	5.5910	0	34.5080	0	27.222	0	655.323	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.9791	8	7.7165	8	2297	4	2160	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	658.00	0	5.6000	0	34.5090	0	27.222	0	653.340	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	7.9782	8	7.7156	8	2297	4	2160	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	656.00	0	5.6330	0	34.5100	0	27.218	0	651.357	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.9773	8	7.7152	8	2297	4	2160	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	654.10	0	5.6640	0	34.5110	0	27.215	0	649.474	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.9767	8	7.7151	8	2297	4	2160	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	652.10	0	5.6770	0	34.5130	0	27.215	0	647.491	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9755	8	7.7140	8	2297	4	2160	8	 -1e10	1	0.88	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	650.00	0	5.6860	0	34.5140	0	27.215	0	645.409	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	7.9751	8	7.7137	8	2297	4	2160	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	648.00	0	5.7010	0	34.5150	0	27.214	0	643.426	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	7.9739	8	7.7127	8	2297	4	2161	8	 -1e10	1	0.88	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	646.00	0	5.7140	0	34.5150	0	27.212	0	641.443	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	7.9738	8	7.7127	8	2297	4	2161	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	644.00	0	5.7370	0	34.5170	0	27.211	0	639.461	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000302	0	1.04	0	7.9724	8	7.7117	8	2297	4	2161	8	 -1e10	1	0.88	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	642.00	0	5.7690	0	34.5200	0	27.209	0	637.478	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	7.9689	8	7.7088	8	2296	4	2162	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	640.00	0	5.8420	0	34.5240	0	27.204	0	635.495	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.9639	8	7.7051	8	2295	4	2163	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	638.10	0	5.9150	0	34.5300	0	27.199	0	633.611	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000280	0	0.98	0	7.9572	8	7.6998	8	2295	4	2164	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	636.00	0	5.9540	0	34.5330	0	27.197	0	631.529	0	-1e10	1	-1e10	1	35.85	0	0.0092	0	0.000266	0	0.95	0	7.9545	8	7.6972	8	2294	4	2161	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	634.00	0	5.9800	0	34.5350	0	27.195	0	629.546	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000316	0	1.07	0	7.9550	8	7.6985	8	2294	4	2164	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	632.00	0	5.9950	0	34.5360	0	27.194	0	627.563	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	7.9548	8	7.6985	8	2294	4	2164	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	630.00	0	6.0200	0	34.5380	0	27.192	0	625.580	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.9544	8	7.6985	8	2294	4	2163	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	628.00	0	6.0430	0	34.5400	0	27.191	0	623.597	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.9534	8	7.6978	8	2293	4	2164	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	626.00	0	6.0570	0	34.5410	0	27.190	0	621.614	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.9519	8	7.6966	8	2293	4	2164	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	624.00	0	6.0660	0	34.5420	0	27.190	0	619.631	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000269	0	0.95	0	7.9520	8	7.6967	8	2293	4	2164	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	622.00	0	6.0980	0	34.5440	0	27.187	0	617.648	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000283	0	0.99	0	7.9519	8	7.6969	8	2293	4	2163	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	620.00	0	6.1420	0	34.5450	0	27.182	0	615.665	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000303	0	1.04	0	7.9521	8	7.6977	8	2293	4	2163	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	618.00	0	6.1610	0	34.5470	0	27.181	0	613.682	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000292	0	1.01	0	7.9521	8	7.6979	8	2292	4	2162	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	616.00	0	6.1740	0	34.5480	0	27.180	0	611.699	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000305	0	1.05	0	7.9507	8	7.6967	8	2292	4	2163	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	614.00	0	6.1920	0	34.5500	0	27.180	0	609.716	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.9507	8	7.6969	8	2292	4	2163	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	612.00	0	6.2390	0	34.5530	0	27.176	0	607.733	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000289	0	1.00	0	7.9479	8	7.6949	8	2292	4	2163	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	610.00	0	6.2760	0	34.5560	0	27.174	0	605.750	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.9462	8	7.6938	8	2291	4	2163	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	608.00	0	6.3030	0	34.5590	0	27.173	0	603.766	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000275	0	0.97	0	7.9443	8	7.6923	8	2291	4	2163	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	606.00	0	6.3410	0	34.5620	0	27.170	0	601.783	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000385	0	1.26	0	7.9429	8	7.6915	8	2291	4	2163	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	604.00	0	6.3550	0	34.5630	0	27.169	0	599.800	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000273	0	0.96	0	7.9428	8	7.6915	8	2291	4	2163	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	602.00	0	6.3580	0	34.5640	0	27.169	0	597.817	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.9422	8	7.6909	8	2291	4	2164	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	600.00	0	6.3660	0	34.5650	0	27.169	0	595.834	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.9424	8	7.6911	8	2291	4	2164	8	 -1e10	1	0.88	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	598.00	0	6.3880	0	34.5660	0	27.167	0	593.850	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	7.9424	8	7.6914	8	2291	4	2163	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	596.00	0	6.4070	0	34.5670	0	27.165	0	591.867	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.9416	8	7.6908	8	2291	4	2163	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	594.00	0	6.4170	0	34.5680	0	27.165	0	589.884	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000300	0	1.03	0	7.9413	8	7.6906	8	2291	4	2164	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	592.00	0	6.4280	0	34.5690	0	27.164	0	587.900	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	7.9419	8	7.6913	8	2291	4	2163	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	590.00	0	6.4620	0	34.5710	0	27.161	0	585.917	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000314	0	1.07	0	7.9413	8	7.6911	8	2290	4	2163	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	588.00	0	6.5020	0	34.5730	0	27.157	0	583.934	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000298	0	1.03	0	7.9402	8	7.6906	8	2290	4	2163	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	586.00	0	6.5170	0	34.5750	0	27.157	0	581.950	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.9404	8	7.6909	8	2290	4	2163	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	584.00	0	6.5360	0	34.5770	0	27.156	0	579.967	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.9404	8	7.6911	8	2290	4	2163	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	582.00	0	6.6060	0	34.5790	0	27.148	0	577.984	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	7.9409	8	7.6926	8	2289	4	2161	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	580.00	0	6.6510	0	34.5820	0	27.145	0	576.000	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.9413	8	7.6935	8	2289	4	2161	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	578.00	0	6.6740	0	34.5850	0	27.144	0	574.017	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000331	0	1.11	0	7.9404	8	7.6929	8	2289	4	2161	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	576.00	0	6.6980	0	34.5870	0	27.142	0	572.033	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000298	0	1.03	0	7.9398	8	7.6926	8	2289	4	2161	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	574.00	0	6.7220	0	34.5890	0	27.141	0	570.050	0	-1e10	1	-1e10	1	35.12	0	0.0100	0	0.000295	0	1.02	0	7.9390	8	7.6915	8	2289	4	2157	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	572.00	0	6.7500	0	34.5920	0	27.139	0	568.066	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.9380	8	7.6916	8	2289	4	2161	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	570.00	0	6.7690	0	34.5940	0	27.138	0	566.083	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000290	0	1.01	0	7.9373	8	7.6911	8	2289	4	2161	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	568.00	0	6.7920	0	34.5960	0	27.137	0	564.099	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000287	0	1.00	0	7.9370	8	7.6911	8	2289	4	2161	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	566.00	0	6.8200	0	34.5980	0	27.134	0	562.116	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.01	0	7.9367	8	7.6911	8	2288	4	2161	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	564.00	0	6.8580	0	34.6000	0	27.131	0	560.132	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000290	0	1.01	0	7.9357	8	7.6906	8	2288	4	2161	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	561.90	0	6.8700	0	34.6020	0	27.131	0	558.049	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000334	0	1.12	0	7.9356	8	7.6907	8	2288	4	2161	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	559.90	0	6.8770	0	34.6030	0	27.130	0	556.066	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	7.9349	8	7.6900	8	2289	4	2162	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	558.00	0	6.8810	0	34.6040	0	27.131	0	554.181	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	7.9356	8	7.6907	8	2289	4	2161	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	556.00	0	6.8840	0	34.6040	0	27.130	0	552.198	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	7.9355	8	7.6906	8	2289	4	2162	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	554.00	0	6.8900	0	34.6050	0	27.130	0	550.214	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000309	0	1.06	0	7.9357	8	7.6908	8	2289	4	2162	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	552.10	0	6.9080	0	34.6060	0	27.129	0	548.329	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000295	0	1.02	0	7.9357	8	7.6910	8	2289	4	2162	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	550.00	0	6.9200	0	34.6070	0	27.128	0	546.246	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000306	0	1.05	0	7.9356	8	7.6909	8	2289	4	2162	8	 -1e10	1	0.88	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	547.90	0	6.9360	0	34.6090	0	27.127	0	544.164	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000271	0	0.96	0	7.9353	8	7.6908	8	2290	4	2162	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	545.90	0	6.9710	0	34.6110	0	27.124	0	542.180	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000290	0	1.01	0	7.9340	8	7.6900	8	2289	4	2162	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	544.00	0	7.0020	0	34.6140	0	27.122	0	540.295	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.01	0	7.9323	8	7.6888	8	2289	4	2163	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	542.00	0	7.0470	0	34.6170	0	27.118	0	538.311	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000279	0	0.98	0	7.9305	8	7.6877	8	2289	4	2163	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	540.00	0	7.1100	0	34.6220	0	27.113	0	536.328	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000376	0	1.23	0	7.9270	8	7.6852	8	2289	4	2164	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	538.00	0	7.1820	0	34.6290	0	27.109	0	534.344	0	-1e10	1	-1e10	1	35.12	0	0.0092	0	0.000376	0	1.23	0	7.9222	8	7.6811	8	2289	4	2161	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	536.00	0	7.2270	0	34.6340	0	27.106	0	532.360	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000323	0	1.09	0	7.9190	8	7.6793	8	2289	4	2166	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	534.00	0	7.2660	0	34.6380	0	27.104	0	530.376	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000310	0	1.06	0	7.9179	8	7.6787	8	2289	4	2166	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	531.90	0	7.3160	0	34.6420	0	27.100	0	528.293	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000649	0	1.94	0	7.9174	8	7.6789	8	2288	4	2166	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	530.00	0	7.3710	0	34.6470	0	27.096	0	526.408	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000326	0	1.10	0	7.9180	8	7.6802	8	2288	4	2165	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	528.00	0	7.4110	0	34.6500	0	27.093	0	524.424	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	7.9182	8	7.6809	8	2288	4	2165	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	526.00	0	7.4320	0	34.6520	0	27.091	0	522.440	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000357	0	1.18	0	7.9184	8	7.6813	8	2289	4	2165	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	524.10	0	7.4560	0	34.6550	0	27.090	0	520.556	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000299	0	1.03	0	7.9198	8	7.6829	8	2289	4	2164	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	522.00	0	7.4850	0	34.6570	0	27.088	0	518.472	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000313	0	1.07	0	7.9195	8	7.6830	8	2289	4	2165	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	520.00	0	7.5100	0	34.6590	0	27.086	0	516.488	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000313	0	1.07	0	7.9217	8	7.6853	8	2289	4	2164	8	 -1e10	1	0.88	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	518.00	0	7.5260	0	34.6600	0	27.084	0	514.504	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000294	0	1.02	0	7.9249	8	7.6885	8	2289	4	2163	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	516.00	0	7.5520	0	34.6610	0	27.081	0	512.520	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000335	0	1.12	0	7.9267	8	7.6904	8	2289	4	2162	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	514.00	0	7.5610	0	34.6620	0	27.081	0	510.536	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.25	0	7.9276	8	7.6914	8	2290	4	2162	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	512.00	0	7.5770	0	34.6630	0	27.079	0	508.552	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000330	0	1.11	0	7.9282	8	7.6920	8	2290	4	2162	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	509.90	0	7.5980	0	34.6650	0	27.078	0	506.469	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000316	0	1.07	0	7.9287	8	7.6928	8	2290	4	2162	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	508.00	0	7.6360	0	34.6680	0	27.074	0	504.584	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000343	0	1.15	0	7.9287	8	7.6932	8	2290	4	2162	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	506.00	0	7.7240	0	34.6750	0	27.067	0	502.600	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000332	0	1.12	0	7.9275	8	7.6933	8	2290	4	2161	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	504.00	0	7.7930	0	34.6810	0	27.062	0	500.616	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.10	0	7.9261	8	7.6929	8	2290	4	2161	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	502.00	0	7.8150	0	34.6840	0	27.061	0	498.632	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000324	0	1.10	0	7.9249	8	7.6920	8	2290	4	2162	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	500.00	0	7.8270	0	34.6870	0	27.062	0	496.647	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000333	0	1.12	0	7.9246	8	7.6918	8	2290	4	2162	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	498.00	0	7.8610	0	34.6900	0	27.059	0	494.663	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000371	0	1.22	0	7.9232	8	7.6909	8	2290	4	2162	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	496.00	0	7.9080	0	34.6950	0	27.056	0	492.679	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000322	0	1.09	0	7.9206	8	7.6891	8	2290	4	2163	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	494.00	0	7.9570	0	34.6990	0	27.052	0	490.695	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000330	0	1.11	0	7.9195	8	7.6886	8	2290	4	2163	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	492.00	0	7.9740	0	34.7020	0	27.051	0	488.710	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	7.9193	8	7.6887	8	2290	4	2163	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	490.00	0	8.0050	0	34.7060	0	27.050	0	486.726	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000322	0	1.09	0	7.9188	8	7.6885	8	2290	4	2163	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	488.00	0	8.0350	0	34.7090	0	27.048	0	484.742	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000336	0	1.13	0	7.9185	8	7.6887	8	2290	4	2163	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	486.00	0	8.0610	0	34.7120	0	27.046	0	482.757	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000338	0	1.13	0	7.9180	8	7.6884	8	2290	4	2163	8	 -1e10	1	0.88	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	484.00	0	8.1030	0	34.7160	0	27.043	0	480.773	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000352	0	1.17	0	7.9171	8	7.6882	8	2290	4	2163	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	482.00	0	8.1180	0	34.7180	0	27.042	0	478.789	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000529	0	1.63	0	7.9174	8	7.6886	8	2290	4	2163	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	480.00	0	8.1190	0	34.7190	0	27.043	0	476.804	0	-1e10	1	-1e10	1	33.92	0	0.0108	0	0.000369	0	1.21	0	7.9174	8	7.6880	8	2290	4	2160	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	478.00	0	8.1450	0	34.7210	0	27.041	0	474.820	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000352	0	1.17	0	7.9167	8	7.6882	8	2290	4	2163	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	476.00	0	8.1660	0	34.7230	0	27.039	0	472.836	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000380	0	1.24	0	7.9163	8	7.6880	8	2290	4	2163	8	 -1e10	1	0.88	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	474.00	0	8.1840	0	34.7250	0	27.038	0	470.851	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000333	0	1.12	0	7.9163	8	7.6882	8	2290	4	2163	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	472.00	0	8.2030	0	34.7270	0	27.037	0	468.867	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000377	0	1.23	0	7.9168	8	7.6889	8	2290	4	2163	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	470.00	0	8.2220	0	34.7290	0	27.035	0	466.882	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000347	0	1.16	0	7.9172	8	7.6895	8	2290	4	2163	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	468.00	0	8.2430	0	34.7300	0	27.033	0	464.898	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000341	0	1.14	0	7.9175	8	7.6900	8	2290	4	2163	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	466.00	0	8.2690	0	34.7330	0	27.031	0	462.913	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000353	0	1.17	0	7.9182	8	7.6909	8	2290	4	2162	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	464.00	0	8.3350	0	34.7370	0	27.024	0	460.929	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000333	0	1.12	0	7.9185	8	7.6920	8	2290	4	2161	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	462.00	0	8.3680	0	34.7410	0	27.022	0	458.944	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	7.9169	8	7.6909	8	2290	4	2162	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	460.00	0	8.3850	0	34.7430	0	27.021	0	456.960	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000336	0	1.13	0	7.9148	8	7.6892	8	2290	4	2162	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	458.00	0	8.4000	0	34.7450	0	27.021	0	454.975	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000364	0	1.20	0	7.9131	8	7.6877	8	2290	4	2163	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	456.00	0	8.4030	0	34.7460	0	27.021	0	452.990	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000331	0	1.11	0	7.9127	8	7.6873	8	2290	4	2163	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	454.00	0	8.4140	0	34.7470	0	27.020	0	451.006	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.13	0	7.9111	8	7.6859	8	2290	4	2164	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	452.00	0	8.4190	0	34.7470	0	27.019	0	449.021	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000353	0	1.17	0	7.9091	8	7.6840	8	2290	4	2165	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	450.00	0	8.4260	0	34.7480	0	27.019	0	447.036	0	-1e10	1	-1e10	1	33.85	0	0.0117	0	0.000331	0	1.11	0	7.9088	8	7.6832	8	2290	4	2161	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	448.00	0	8.4350	0	34.7500	0	27.019	0	445.052	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000333	0	1.12	0	7.9094	8	7.6844	8	2290	4	2165	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	446.00	0	8.4520	0	34.7510	0	27.017	0	443.067	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000367	0	1.21	0	7.9103	8	7.6854	8	2290	4	2164	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	444.00	0	8.4900	0	34.7560	0	27.015	0	441.082	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000356	0	1.18	0	7.9114	8	7.6869	8	2290	4	2163	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	442.00	0	8.5390	0	34.7610	0	27.011	0	439.098	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000380	0	1.24	0	7.9113	8	7.6874	8	2289	4	2162	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	440.00	0	8.5920	0	34.7670	0	27.008	0	437.113	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000331	0	1.11	0	7.9094	8	7.6864	8	2288	4	2162	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	438.00	0	8.6280	0	34.7710	0	27.005	0	435.128	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000414	0	1.33	0	7.9051	8	7.6827	8	2288	4	2163	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	436.00	0	8.6400	0	34.7740	0	27.006	0	433.143	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000347	0	1.16	0	7.9030	8	7.6809	8	2288	4	2164	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	434.00	0	8.6560	0	34.7770	0	27.006	0	431.158	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	7.9006	8	7.6788	8	2288	4	2164	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	432.00	0	8.6810	0	34.7800	0	27.004	0	429.174	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000328	0	1.11	0	7.8972	8	7.6758	8	2287	4	2165	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	430.00	0	8.7060	0	34.7830	0	27.003	0	427.189	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000356	0	1.18	0	7.8937	8	7.6728	8	2287	4	2166	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	428.00	0	8.7730	0	34.7880	0	26.996	0	425.204	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000348	0	1.16	0	7.8923	8	7.6724	8	2286	4	2165	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	426.00	0	8.8520	0	34.7950	0	26.989	0	423.219	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000384	0	1.25	0	7.8925	8	7.6737	8	2285	4	2164	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	424.00	0	8.9100	0	34.8010	0	26.984	0	421.234	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000342	0	1.14	0	7.8954	8	7.6772	8	2284	4	2162	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	422.00	0	8.9250	0	34.8040	0	26.984	0	419.249	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000384	0	1.25	0	7.8992	8	7.6808	8	2284	4	2160	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	420.00	0	8.9280	0	34.8050	0	26.985	0	417.264	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000342	0	1.14	0	7.8998	8	7.6813	8	2284	4	2160	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	418.00	0	8.9350	0	34.8060	0	26.984	0	415.279	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000375	0	1.23	0	7.9002	8	7.6818	8	2284	4	2160	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	416.00	0	8.9680	0	34.8100	0	26.982	0	413.294	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000367	0	1.21	0	7.8984	8	7.6805	8	2284	4	2160	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	414.00	0	9.0190	0	34.8160	0	26.979	0	411.309	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000356	0	1.18	0	7.8959	8	7.6788	8	2283	4	2160	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	412.00	0	9.0550	0	34.8200	0	26.976	0	409.324	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000359	0	1.19	0	7.8931	8	7.6766	8	2283	4	2160	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	409.90	0	9.1090	0	34.8260	0	26.972	0	407.240	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000367	0	1.21	0	7.8908	8	7.6751	8	2282	4	2160	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	408.00	0	9.2440	0	34.8380	0	26.960	0	405.354	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000373	0	1.22	0	7.8696	8	7.6570	8	2280	4	2165	8	 -1e10	1	0.91	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	406.00	0	9.3290	0	34.8470	0	26.953	0	403.369	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000365	0	1.20	0	7.8838	8	7.6716	8	2279	4	2158	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	404.00	0	9.3660	0	34.8530	0	26.951	0	401.384	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000404	0	1.30	0	7.8868	8	7.6748	8	2278	4	2156	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	402.00	0	9.3950	0	34.8570	0	26.950	0	399.399	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000379	0	1.24	0	7.8855	8	7.6740	8	2278	4	2156	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	400.00	0	9.5270	0	34.8710	0	26.939	0	397.414	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000382	0	1.25	0	7.8791	8	7.6697	8	2276	4	2156	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	398.00	0	9.6460	0	34.8820	0	26.928	0	395.428	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000387	0	1.26	0	7.8856	8	7.6775	8	2275	4	2152	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	396.00	0	9.6950	0	34.8890	0	26.925	0	393.443	0	-1e10	1	-1e10	1	32.57	0	0.0117	0	0.000374	0	1.22	0	7.8843	8	7.6764	8	2274	4	2148	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	394.00	0	9.7440	0	34.8950	0	26.921	0	391.458	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000393	0	1.27	0	7.8263	8	7.6230	8	2274	4	2172	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	392.00	0	9.7970	0	34.9000	0	26.916	0	389.473	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000379	0	1.24	0	7.6269	8	7.4396	8	2274	4	2236	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	390.00	0	9.8220	0	34.9030	0	26.915	0	387.488	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000379	0	1.24	0	7.6018	8	7.4170	8	2274	4	2244	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	388.00	0	9.8250	0	34.9040	0	26.915	0	385.502	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000360	0	1.19	0	7.0571	8	6.9143	8	2275	4	2437	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	386.00	0	9.8280	0	34.9050	0	26.915	0	383.517	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000357	0	1.18	0	6.8906	8	6.7535	8	2276	4	2534	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	384.00	0	9.8300	0	34.9060	0	26.915	0	381.532	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000382	0	1.25	0	7.2461	8	7.0924	8	2276	4	2359	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	382.00	0	9.8310	0	34.9060	0	26.915	0	379.546	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000365	0	1.20	0	6.8395	8	6.7034	8	2277	4	2572	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	380.00	0	9.8350	0	34.9060	0	26.915	0	377.561	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000410	0	1.32	0	6.2429	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	378.00	0	9.8370	0	34.9070	0	26.915	0	375.576	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000385	0	1.25	0	5.7213	8	-1e10	1	2278	4	 -1e10	1	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	376.00	0	9.8400	0	34.9070	0	26.914	0	373.590	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000489	0	1.53	0	5.7834	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	374.00	0	9.8510	0	34.9090	0	26.914	0	371.605	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000379	0	1.24	0	7.0359	8	6.8937	8	2280	4	2453	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	372.00	0	9.9220	0	34.9160	0	26.907	0	369.620	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000388	0	1.26	0	7.1663	8	7.0184	8	2280	4	2393	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	370.00	0	10.0240	0	34.9250	0	26.897	0	367.634	0	-1e10	1	-1e10	1	31.85	0	0.0117	0	0.000382	0	1.25	0	7.7240	8	7.5304	8	2279	4	2207	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	368.00	0	10.1040	0	34.9340	0	26.890	0	365.649	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000396	0	1.28	0	7.8044	8	7.6066	8	2279	4	2183	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	366.00	0	10.1520	0	34.9390	0	26.886	0	363.663	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000402	0	1.30	0	7.5686	8	7.3901	8	2280	4	2257	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	364.00	0	10.1720	0	34.9420	0	26.885	0	361.678	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000404	0	1.30	0	7.8880	8	7.6860	8	2280	4	2154	8	 -1e10	1	0.90	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	362.00	0	10.1970	0	34.9450	0	26.883	0	359.692	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000404	0	1.30	0	7.9092	8	7.7064	8	2281	4	2146	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	360.00	0	10.2140	0	34.9470	0	26.882	0	357.707	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000393	0	1.28	0	7.9161	8	7.7131	8	2282	4	2144	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	358.00	0	10.2530	0	34.9500	0	26.877	0	355.721	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000418	0	1.34	0	7.9144	8	7.7120	8	2282	4	2145	8	 -1e10	1	0.88	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	356.00	0	10.2870	0	34.9540	0	26.874	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000402	0	1.30	0	7.9222	8	7.7197	8	2283	4	2142	8	 -1e10	1	0.88	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	354.00	0	10.2950	0	34.9560	0	26.874	0	351.750	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000399	0	1.29	0	7.9217	8	7.7193	8	2283	4	2143	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	352.00	0	10.3050	0	34.9580	0	26.874	0	349.764	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000418	0	1.34	0	7.9171	8	7.7150	8	2284	4	2146	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	349.90	0	10.3240	0	34.9600	0	26.872	0	347.679	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000383	0	1.25	0	7.9163	8	7.7145	8	2285	4	2147	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	348.00	0	10.3660	0	34.9640	0	26.868	0	345.793	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000383	0	1.25	0	7.9088	8	7.7079	8	2285	4	2150	8	 -1e10	1	0.89	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	346.00	0	10.4070	0	34.9690	0	26.865	0	343.807	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000441	0	1.40	0	7.8940	8	7.6944	8	2286	4	2156	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	344.00	0	10.4360	0	34.9730	0	26.863	0	341.822	0	-1e10	1	-1e10	1	29.79	0	0.0100	0	0.000366	0	1.21	0	7.9013	8	7.7012	8	2287	4	2150	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	342.00	0	10.5490	0	34.9830	0	26.851	0	339.836	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000410	0	1.32	0	7.8822	8	7.6851	8	2287	4	2160	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	340.00	0	10.6070	0	34.9900	0	26.846	0	337.850	0	-1e10	1	-1e10	1	29.49	0	0.0117	0	0.000419	0	1.34	0	7.7979	8	7.6060	8	2288	4	2188	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	338.00	0	10.6310	0	34.9940	0	26.845	0	335.865	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000402	0	1.30	0	7.8074	8	7.6155	8	2288	4	2188	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	336.00	0	10.6660	0	34.9970	0	26.841	0	333.879	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000388	0	1.26	0	7.7926	8	7.6021	8	2289	4	2194	8	 -1e10	1	0.88	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	334.00	0	10.6810	0	34.9990	0	26.840	0	331.893	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000388	0	1.26	0	7.7537	8	7.5660	8	2290	4	2208	8	 -1e10	1	0.88	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	332.00	0	10.7100	0	35.0030	0	26.838	0	329.907	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000416	0	1.34	0	7.7981	8	7.6077	8	2291	4	2194	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	330.00	0	10.7560	0	35.0070	0	26.833	0	327.922	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	7.8701	8	7.6761	8	2292	4	2169	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	328.00	0	10.8370	0	35.0150	0	26.824	0	325.936	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000394	0	1.28	0	7.8988	8	7.7044	8	2293	4	2158	8	 -1e10	1	0.86	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	326.00	0	10.9070	0	35.0250	0	26.820	0	323.950	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000367	0	1.21	0	7.9022	8	7.7086	8	2294	4	2157	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	324.00	0	10.9790	0	35.0340	0	26.814	0	321.964	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000419	0	1.34	0	7.9074	8	7.7145	8	2295	4	2156	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	322.00	0	11.1210	0	35.0470	0	26.798	0	319.978	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000383	0	1.25	0	7.9131	8	7.7219	8	2296	4	2154	8	 -1e10	1	0.88	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	320.00	0	11.1780	0	35.0560	0	26.795	0	317.992	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000364	0	1.20	0	7.9157	8	7.7251	8	2297	4	2154	8	 -1e10	1	0.88	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	318.00	0	11.2250	0	35.0640	0	26.792	0	316.006	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000428	0	1.37	0	7.9105	8	7.7207	8	2298	4	2157	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	316.00	0	11.3420	0	35.0740	0	26.778	0	314.020	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000375	0	1.23	0	7.8662	8	7.6802	8	2300	4	2174	8	 -1e10	1	0.86	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	314.00	0	11.3940	0	35.0810	0	26.774	0	312.034	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000422	0	1.35	0	7.8319	8	7.6484	8	2301	4	2188	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	312.00	0	11.4380	0	35.0870	0	26.771	0	310.048	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000450	0	1.42	0	6.8539	8	6.7320	8	2303	4	2579	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	310.00	0	11.4890	0	35.0930	0	26.766	0	308.062	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000367	0	1.21	0	6.9610	8	6.8368	8	2305	4	2512	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	308.00	0	11.5240	0	35.0980	0	26.763	0	306.076	0	-1e10	1	-1e10	1	28.50	0	0.0083	0	0.000373	0	1.22	0	7.4897	8	7.3325	8	2306	4	2301	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	306.00	0	11.5760	0	35.1040	0	26.758	0	304.090	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000373	0	1.22	0	6.2236	8	-1e10	1	2308	4	 -1e10	1	 -1e10	1	0.88	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	303.90	0	11.6170	0	35.1090	0	26.754	0	302.005	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000381	0	1.24	0	7.5421	8	7.3818	8	2310	4	2290	8	 -1e10	1	0.88	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	302.00	0	11.6470	0	35.1130	0	26.752	0	300.118	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000398	0	1.29	0	7.8413	8	7.6604	8	2311	4	2193	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	300.00	0	11.7170	0	35.1220	0	26.746	0	298.132	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000401	0	1.29	0	7.8916	8	7.7091	8	2312	4	2174	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	298.00	0	11.7960	0	35.1310	0	26.738	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000409	0	1.32	0	7.9112	8	7.7289	8	2312	4	2166	8	 -1e10	1	0.88	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	296.00	0	11.8940	0	35.1400	0	26.726	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000392	0	1.27	0	7.9140	8	7.7329	8	2312	4	2165	8	 -1e10	1	0.88	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	294.00	0	12.0230	0	35.1550	0	26.713	0	292.174	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000417	0	1.34	0	7.9260	8	7.7463	8	2313	4	2160	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	292.00	0	12.1960	0	35.1740	0	26.695	0	290.187	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000396	0	1.28	0	7.9357	8	7.7580	8	2314	4	2155	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	290.00	0	12.2710	0	35.1840	0	26.688	0	288.201	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000396	0	1.28	0	6.9530	8	6.8367	8	2314	4	2522	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	288.00	0	12.3270	0	35.1930	0	26.684	0	286.215	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000412	0	1.32	0	7.6010	8	7.4444	8	2315	4	2274	8	 -1e10	1	0.85	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	286.00	0	12.3780	0	35.1990	0	26.679	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000379	0	1.24	0	7.9056	8	7.7315	8	2315	4	2168	8	 -1e10	1	0.87	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	284.00	0	12.4730	0	35.2080	0	26.667	0	282.243	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.9300	8	7.7563	8	2315	4	2157	8	 -1e10	1	0.86	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	282.00	0	12.5050	0	35.2120	0	26.664	0	280.256	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000456	0	1.44	0	7.8283	8	7.6594	8	2316	4	2197	8	 -1e10	1	0.84	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	280.10	0	12.5510	0	35.2160	0	26.658	0	278.369	0	-1e10	1	-1e10	1	24.58	0	0.0075	0	0.000374	0	1.23	0	7.0225	8	6.9064	8	2316	4	2483	8	 -1e10	1	0.83	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	278.00	0	12.6160	0	35.2220	0	26.650	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000366	0	1.20	0	6.7154	8	6.6069	8	2316	4	2699	8	 -1e10	1	0.82	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	276.00	0	12.6650	0	35.2290	0	26.645	0	274.297	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000355	0	1.18	0	6.9303	8	6.8182	8	2316	4	2535	8	 -1e10	1	0.83	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	274.00	0	12.7510	0	35.2390	0	26.636	0	272.311	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000379	0	1.24	0	7.3061	8	7.1767	8	2317	4	2367	8	 -1e10	1	0.82	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	272.00	0	12.8250	0	35.2510	0	26.631	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000366	0	1.20	0	7.6832	8	7.5267	8	2317	4	2248	8	 -1e10	1	0.84	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	270.00	0	12.8870	0	35.2610	0	26.626	0	268.338	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.3902	8	7.2561	8	2318	4	2340	8	 -1e10	1	0.85	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	268.00	0	12.9500	0	35.2700	0	26.620	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000374	0	1.23	0	7.8348	8	7.6714	8	2318	4	2194	8	 -1e10	1	0.84	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	266.00	0	12.9720	0	35.2750	0	26.620	0	264.365	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.9255	8	7.7585	8	2318	4	2159	8	 -1e10	1	0.83	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	264.00	0	12.9790	0	35.2760	0	26.619	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000407	0	1.31	0	7.9467	8	7.7789	8	2318	4	2150	8	 -1e10	1	0.85	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	262.00	0	12.9860	0	35.2780	0	26.619	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.9594	8	7.7913	8	2318	4	2144	8	 -1e10	1	0.85	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	260.00	0	12.9970	0	35.2800	0	26.618	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.9647	8	7.7965	8	2318	4	2142	8	 -1e10	1	0.85	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	258.00	0	13.0160	0	35.2820	0	26.616	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000391	0	1.27	0	7.9744	8	7.8061	8	2318	4	2138	8	 -1e10	1	0.85	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	256.00	0	13.0280	0	35.2830	0	26.614	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000385	0	1.25	0	7.8313	8	7.6687	8	2318	4	2196	8	 -1e10	1	0.83	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	254.00	0	13.0640	0	35.2850	0	26.609	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000399	0	1.29	0	7.6069	8	7.4580	8	2318	4	2272	8	 -1e10	1	0.83	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	252.00	0	13.0960	0	35.2860	0	26.603	0	250.460	0	-1e10	1	-1e10	1	22.74	0	0.0050	0	0.000429	0	1.37	0	7.5430	8	7.3989	8	2318	4	2290	8	 -1e10	1	0.81	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	250.00	0	13.1150	0	35.2900	0	26.602	0	248.473	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000366	0	1.20	0	7.2181	8	7.0976	8	2318	4	2399	8	 -1e10	1	0.82	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	248.00	0	13.1460	0	35.2930	0	26.598	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000410	0	1.32	0	6.5592	8	6.4564	8	2318	4	2873	8	 -1e10	1	0.83	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	246.00	0	13.1690	0	35.2970	0	26.596	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000385	0	1.26	0	6.6780	8	6.5744	8	2319	4	2735	8	 -1e10	1	0.81	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	244.00	0	13.2570	0	35.3060	0	26.586	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000391	0	1.27	0	6.2045	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.81	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	242.00	0	13.2670	0	35.3090	0	26.586	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000372	0	1.22	0	5.9752	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.81	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	240.00	0	13.2830	0	35.3120	0	26.585	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	5.9959	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	238.00	0	13.3670	0	35.3240	0	26.577	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000394	0	1.28	0	6.0357	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	236.00	0	13.4000	0	35.3290	0	26.574	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000408	0	1.31	0	6.0262	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.82	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	234.00	0	13.4270	0	35.3340	0	26.572	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000369	0	1.21	0	6.0441	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	232.00	0	13.4690	0	35.3390	0	26.567	0	230.593	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000366	0	1.21	0	6.0582	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	230.00	0	13.4990	0	35.3440	0	26.565	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	6.0715	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	228.00	0	13.5240	0	35.3480	0	26.563	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.18	0	6.0838	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.84	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	226.00	0	13.5430	0	35.3520	0	26.562	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.16	0	6.0962	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	224.00	0	13.6460	0	35.3640	0	26.550	0	222.646	0	-1e10	1	-1e10	1	24.11	0	0.0075	0	0.000333	0	1.12	0	6.1085	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.85	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	221.90	0	13.7100	0	35.3720	0	26.543	0	220.560	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.18	0	6.1230	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.84	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	220.00	0	13.7370	0	35.3760	0	26.540	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000364	0	1.20	0	6.1378	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	218.10	0	13.7510	0	35.3790	0	26.540	0	216.785	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000372	0	1.22	0	6.1534	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	216.00	0	13.7700	0	35.3820	0	26.538	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000361	0	1.19	0	6.1658	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	214.00	0	13.7950	0	35.3850	0	26.535	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000369	0	1.21	0	6.1817	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.84	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	212.10	0	13.8060	0	35.3870	0	26.534	0	210.824	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000356	0	1.18	0	6.1943	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	210.00	0	13.8310	0	35.3900	0	26.531	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000347	0	1.16	0	6.2060	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	208.00	0	13.8690	0	35.3950	0	26.527	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000367	0	1.21	0	6.2165	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.84	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	206.00	0	13.9010	0	35.3990	0	26.523	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000433	0	1.38	0	6.2272	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.82	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	204.00	0	13.9230	0	35.4020	0	26.521	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000378	0	1.24	0	6.2438	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.84	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	202.00	0	13.9510	0	35.4060	0	26.518	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000345	0	1.15	0	6.2589	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.83	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	200.00	0	13.9780	0	35.4100	0	26.516	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	6.2770	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	197.90	0	13.9790	0	35.4110	0	26.516	0	196.716	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000345	0	1.15	0	6.2885	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	195.90	0	13.9940	0	35.4130	0	26.514	0	194.729	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.19	0	6.2996	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.80	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	194.00	0	14.0180	0	35.4160	0	26.512	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000353	0	1.17	0	6.3094	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.80	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	192.00	0	14.0400	0	35.4190	0	26.509	0	190.854	0	-1e10	1	-1e10	1	22.13	0	0.0050	0	0.000350	0	1.16	0	6.3182	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.80	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	190.00	0	14.0880	0	35.4250	0	26.504	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000353	0	1.17	0	6.3271	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	188.00	0	14.1290	0	35.4300	0	26.499	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000392	0	1.27	0	6.3388	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.81	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	186.00	0	14.1450	0	35.4320	0	26.497	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000348	0	1.16	0	6.3488	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.80	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	184.00	0	14.1580	0	35.4340	0	26.496	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000375	0	1.23	0	6.3576	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	182.00	0	14.1620	0	35.4350	0	26.495	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	6.3646	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	180.00	0	14.1650	0	35.4360	0	26.496	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000378	0	1.24	0	6.3712	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	178.00	0	14.1680	0	35.4360	0	26.495	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000359	0	1.19	0	6.3828	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	176.00	0	14.1920	0	35.4390	0	26.492	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000356	0	1.18	0	6.3966	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	174.00	0	14.2040	0	35.4410	0	26.491	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000367	0	1.21	0	6.4018	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.81	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	172.00	0	14.2210	0	35.4430	0	26.489	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	6.4095	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.79	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	170.00	0	14.2360	0	35.4450	0	26.487	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000370	0	1.21	0	6.4207	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.79	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	168.00	0	14.2430	0	35.4460	0	26.486	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000381	0	1.24	0	6.4361	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.80	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	166.00	0	14.2480	0	35.4470	0	26.486	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	6.4600	8	-1e10	1	2328	4	 -1e10	1	 -1e10	1	0.79	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	164.00	0	14.2620	0	35.4490	0	26.484	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000383	0	1.25	0	6.5311	8	6.4364	8	2328	4	2912	8	 -1e10	1	0.80	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	162.10	0	14.2920	0	35.4520	0	26.480	0	161.144	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000383	0	1.25	0	6.5541	8	6.4595	8	2329	4	2881	8	 -1e10	1	0.82	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	160.00	0	14.3240	0	35.4570	0	26.477	0	159.058	0	-1e10	1	-1e10	1	20.79	0	0.0083	0	0.000400	0	1.29	0	6.4876	8	-1e10	1	2329	4	 -1e10	1	 -1e10	1	0.79	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	157.90	0	14.3450	0	35.4590	0	26.474	0	156.971	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000383	0	1.25	0	6.5137	8	6.4198	8	2329	4	2936	8	 -1e10	1	0.78	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	156.00	0	14.3460	0	35.4600	0	26.475	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000403	0	1.30	0	6.5549	8	6.4606	8	2329	4	2880	8	 -1e10	1	0.80	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	154.00	0	14.3770	0	35.4630	0	26.470	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000375	0	1.23	0	6.5517	8	6.4576	8	2330	4	2884	8	 -1e10	1	0.79	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	152.00	0	14.3900	0	35.4650	0	26.469	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000381	0	1.24	0	6.5438	8	6.4498	8	2330	4	2895	8	 -1e10	1	0.78	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	150.00	0	14.3970	0	35.4660	0	26.468	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000370	0	1.21	0	6.5670	8	6.4729	8	2330	4	2864	8	 -1e10	1	0.79	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	148.00	0	14.3990	0	35.4670	0	26.469	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000406	0	1.31	0	6.5773	8	6.4831	8	2330	4	2851	8	 -1e10	1	0.80	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	146.00	0	14.4120	0	35.4690	0	26.467	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000370	0	1.21	0	6.5812	8	6.4870	8	2330	4	2847	8	 -1e10	1	0.80	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	144.00	0	14.4360	0	35.4720	0	26.464	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000439	0	1.39	0	6.6444	8	6.5499	8	2330	4	2773	8	 -1e10	1	0.79	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	142.00	0	14.4580	0	35.4740	0	26.461	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000441	0	1.40	0	6.8242	8	6.7277	8	2330	4	2612	8	 -1e10	1	0.82	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	140.00	0	14.4810	0	35.4770	0	26.458	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000395	0	1.28	0	6.7465	8	6.6513	8	2330	4	2674	8	 -1e10	1	0.80	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	138.00	0	14.4950	0	35.4800	0	26.458	0	137.194	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000370	0	1.21	0	6.6688	8	6.5744	8	2331	4	2748	8	 -1e10	1	0.78	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	136.00	0	14.5030	0	35.4810	0	26.457	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000381	0	1.24	0	6.7304	8	6.6354	8	2331	4	2689	8	 -1e10	1	0.78	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	134.00	0	14.5150	0	35.4830	0	26.455	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000414	0	1.33	0	6.8004	8	6.7045	8	2331	4	2630	8	 -1e10	1	0.80	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	132.00	0	14.5290	0	35.4850	0	26.454	0	131.231	0	-1e10	1	-1e10	1	19.86	0	0.0233	0	0.000439	0	1.39	0	6.8476	8	6.7509	8	2331	4	2594	8	 -1e10	1	0.78	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	130.00	0	14.5690	0	35.4900	0	26.449	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	0.0333	0	0.000428	0	1.37	0	6.9676	8	6.8685	8	2331	4	2521	8	 -1e10	1	0.79	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	128.00	0	14.5880	0	35.4920	0	26.446	0	127.256	0	-1e10	1	-1e10	1	19.50	0	0.0317	0	0.000419	0	1.34	0	7.6231	8	7.4881	8	2331	4	2272	8	 -1e10	1	0.77	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	126.00	0	14.5960	0	35.4940	0	26.446	0	125.268	0	-1e10	1	-1e10	1	19.50	0	0.0325	0	0.000436	0	1.39	0	7.8178	8	7.6730	8	2331	4	2204	8	 -1e10	1	0.77	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	123.90	0	14.6030	0	35.4950	0	26.445	0	123.181	0	-1e10	1	-1e10	1	19.30	0	0.0342	0	0.000436	0	1.39	0	6.9860	8	6.8865	8	2331	4	2510	8	 -1e10	1	0.78	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	122.00	0	14.6120	0	35.4960	0	26.444	0	121.293	0	-1e10	1	-1e10	1	19.24	0	0.0342	0	0.000442	0	1.40	0	7.8580	8	7.7118	8	2331	4	2188	8	 -1e10	1	0.77	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	120.00	0	14.6220	0	35.4970	0	26.443	0	119.305	0	-1e10	1	-1e10	1	19.22	0	0.0392	0	0.000469	0	1.47	0	7.9513	8	7.8021	8	2331	4	2148	8	 -1e10	1	0.77	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	118.00	0	14.6410	0	35.5000	0	26.441	0	117.317	0	-1e10	1	-1e10	1	19.05	0	0.0458	0	0.000442	0	1.40	0	7.9601	8	7.8109	8	2331	4	2144	8	 -1e10	1	0.77	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	116.10	0	14.6770	0	35.5050	0	26.437	0	115.428	0	-1e10	1	-1e10	1	18.91	0	0.0550	0	0.000477	0	1.49	0	7.9690	8	7.8200	8	2332	4	2140	8	 -1e10	1	0.77	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	114.00	0	14.6950	0	35.5080	0	26.435	0	113.341	0	-1e10	1	-1e10	1	18.67	0	0.0675	0	0.000483	0	1.51	0	7.9869	8	7.8376	8	2332	4	2132	8	 -1e10	1	0.76	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	111.90	0	14.7210	0	35.5110	0	26.432	0	111.254	0	-1e10	1	-1e10	1	-1e10	1	0.0792	0	0.000477	0	1.49	0	7.9848	8	7.8361	8	2332	4	2135	8	 -1e10	1	0.76	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	110.00	0	14.7280	0	35.5120	0	26.431	0	109.365	0	-1e10	1	-1e10	1	18.66	0	0.0800	0	0.000491	0	1.53	0	7.9344	8	7.7869	8	2332	4	2156	8	 -1e10	1	0.77	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	108.10	0	14.7430	0	35.5140	0	26.429	0	107.477	0	-1e10	1	-1e10	1	18.68	0	0.0825	0	0.000497	0	1.54	0	7.8923	8	7.7462	8	2332	4	2174	8	 -1e10	1	0.77	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	106.00	0	14.7620	0	35.5170	0	26.427	0	105.389	0	-1e10	1	-1e10	1	18.66	0	0.0892	0	0.000497	0	1.54	0	7.8687	8	7.7236	8	2332	4	2184	8	 -1e10	1	0.76	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	104.00	0	14.7690	0	35.5180	0	26.426	0	103.401	0	-1e10	1	-1e10	1	18.47	0	0.0900	0	0.000497	0	1.54	0	7.8599	8	7.7153	8	2332	4	2187	8	 -1e10	1	0.76	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	102.00	0	14.7750	0	35.5190	0	26.426	0	101.413	0	-1e10	1	-1e10	1	-1e10	1	0.0892	0	0.000488	0	1.52	0	7.8366	8	7.6929	8	2332	4	2199	8	 -1e10	1	0.76	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	100.00	0	14.7940	0	35.5210	0	26.423	0	99.425	0	-1e10	1	-1e10	1	18.33	0	0.1025	0	0.000524	0	1.62	0	7.8394	8	7.6957	8	2332	4	2196	8	 -1e10	1	0.76	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	98.00	0	14.8010	0	35.5220	0	26.422	0	97.437	0	-1e10	1	-1e10	1	18.25	0	0.1042	0	0.000516	0	1.59	0	7.8455	8	7.7016	8	2332	4	2193	8	 -1e10	1	0.76	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	96.00	0	14.8030	0	35.5230	0	26.423	0	95.449	0	-1e10	1	-1e10	1	18.18	0	0.1017	0	0.000499	0	1.55	0	7.8468	8	7.7028	8	2332	4	2193	8	 -1e10	1	0.77	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	94.00	0	14.8030	0	35.5230	0	26.423	0	93.461	0	-1e10	1	-1e10	1	18.12	0	0.1008	0	0.000508	0	1.57	0	7.8435	8	7.6996	8	2332	4	2194	8	 -1e10	1	0.76	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	92.00	0	14.8040	0	35.5230	0	26.422	0	91.473	0	-1e10	1	-1e10	1	-1e10	1	0.0975	0	0.000524	0	1.62	0	7.8390	8	7.6953	8	2332	4	2198	8	 -1e10	1	0.75	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	90.00	0	14.8100	0	35.5240	0	26.422	0	89.485	0	-1e10	1	-1e10	1	18.15	0	0.1008	0	0.000524	0	1.62	0	7.8394	8	7.6955	8	2332	4	2196	8	 -1e10	1	0.75	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	88.00	0	14.8190	0	35.5250	0	26.420	0	87.497	0	-1e10	1	-1e10	1	18.19	0	0.1075	0	0.000533	0	1.64	0	7.8394	8	7.6956	8	2332	4	2196	8	 -1e10	1	0.76	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	86.00	0	14.8450	0	35.5280	0	26.417	0	85.509	0	-1e10	1	-1e10	1	18.13	0	0.1317	0	0.000522	0	1.61	0	7.8348	8	7.6915	8	2333	4	2197	8	 -1e10	1	0.76	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	84.00	0	14.8570	0	35.5300	0	26.416	0	83.521	0	-1e10	1	-1e10	1	18.10	0	0.1525	0	0.000544	0	1.67	0	7.8377	8	7.6943	8	2333	4	2196	8	 -1e10	1	0.76	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	82.00	0	14.8810	0	35.5330	0	26.413	0	81.532	0	-1e10	1	-1e10	1	18.22	0	0.1867	0	0.000519	0	1.60	0	7.8496	8	7.7061	8	2333	4	2192	8	 -1e10	1	0.76	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	80.00	0	14.9720	0	35.5420	0	26.400	0	79.544	0	-1e10	1	-1e10	1	18.22	0	0.2217	0	0.000588	0	1.78	0	7.8620	8	7.7193	8	2333	4	2186	8	 -1e10	1	0.74	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	78.00	0	15.1420	0	35.5540	0	26.371	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.2409	0	0.000549	0	1.68	0	7.8720	8	7.7315	8	2334	4	2184	8	 -1e10	1	0.74	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	75.90	0	15.2450	0	35.5630	0	26.355	0	75.468	0	-1e10	1	-1e10	1	17.97	0	0.2559	0	0.000574	0	1.75	0	7.9044	8	7.7641	8	2335	4	2168	8	 -1e10	1	0.74	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	74.00	0	15.4460	0	35.5800	0	26.323	0	73.579	0	-1e10	1	-1e10	1	-1e10	1	0.2609	0	0.000588	0	1.78	0	7.9046	8	7.7674	8	2336	4	2170	8	 -1e10	1	0.74	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	72.00	0	16.0160	0	35.6190	0	26.224	0	71.591	0	-1e10	1	-1e10	1	19.44	0	0.3242	0	0.000624	0	1.88	0	7.7641	8	7.6395	8	2338	4	2223	8	 -1e10	1	0.74	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	70.00	0	16.3890	0	35.6450	0	26.157	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.3926	0	0.000655	0	1.96	0	7.6703	8	7.5547	8	2339	4	2258	8	 -1e10	1	0.73	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	68.00	0	16.6310	0	35.6620	0	26.114	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	0.4384	0	0.000741	0	2.18	0	7.6382	8	7.5272	8	2340	4	2269	8	 -1e10	1	0.74	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	66.00	0	17.0230	0	35.6850	0	26.038	0	65.626	0	-1e10	1	-1e10	1	17.28	0	0.5193	0	0.001118	0	3.16	0	7.9466	8	7.8310	8	2342	4	2144	8	 -1e10	1	0.72	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	64.00	0	17.4990	0	35.7070	0	25.940	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.6018	0	0.000887	0	2.56	0	7.9898	8	7.8804	8	2343	4	2123	8	 -1e10	1	0.72	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	62.00	0	17.6930	0	35.7230	0	25.905	0	61.649	0	-1e10	1	-1e10	1	15.07	0	0.6585	0	0.000951	0	2.72	0	8.0040	8	7.8971	8	2344	4	2113	8	 -1e10	1	0.72	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	60.00	0	17.9120	0	35.7320	0	25.858	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.7310	0	0.001033	0	2.94	0	8.0172	8	7.9134	8	2344	4	2107	8	 -1e10	1	0.71	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	58.00	0	18.0310	0	35.7400	0	25.835	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.8268	0	0.001119	0	3.16	0	7.9990	8	7.8972	8	2345	4	2116	8	 -1e10	1	0.72	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	55.90	0	18.5490	0	35.7590	0	25.720	0	55.585	0	-1e10	1	-1e10	1	13.93	0	0.7893	0	0.001218	0	3.42	0	8.0257	8	7.9311	8	2346	4	2097	8	 -1e10	1	0.72	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	53.90	0	19.5390	0	35.8210	0	25.513	0	53.596	0	-1e10	1	-1e10	1	-1e10	1	0.8402	0	0.001373	0	3.82	0	8.0770	8	7.9966	8	2350	4	2065	8	 -1e10	1	0.72	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	52.00	0	19.7630	0	35.8420	0	25.470	0	51.707	0	-1e10	1	-1e10	1	9.49	0	0.9193	0	0.001461	0	4.05	0	8.1116	8	8.0341	8	2351	4	2042	8	 -1e10	1	0.71	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	50.10	0	19.8720	0	35.8590	0	25.455	0	49.818	0	-1e10	1	-1e10	1	-1e10	1	0.8318	0	0.001395	0	3.88	0	8.1202	8	8.0443	8	2352	4	2039	8	 -1e10	1	0.71	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	48.00	0	19.9330	0	35.8730	0	25.449	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.8035	0	0.001525	0	4.22	0	8.1234	8	8.0483	8	2354	4	2037	8	 -1e10	1	0.70	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	46.00	0	19.9450	0	35.8760	0	25.448	0	45.742	0	-1e10	1	-1e10	1	8.42	0	0.8035	0	0.001470	0	4.07	0	8.1261	8	8.0511	8	2354	4	2034	8	 -1e10	1	0.70	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	43.90	0	19.9850	0	35.8730	0	25.435	0	43.654	0	-1e10	1	-1e10	1	-1e10	1	0.8093	0	0.001360	0	3.79	0	8.1281	8	8.0536	8	2354	4	2034	8	 -1e10	1	0.71	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	42.00	0	20.1970	0	35.8980	0	25.398	0	41.765	0	-1e10	1	-1e10	1	8.13	0	0.7726	0	0.001393	0	3.87	0	8.1321	8	8.0607	8	2356	4	2030	8	 -1e10	1	0.71	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	39.60	0	23.7030	0	35.9470	0	24.451	0	39.378	0	-1e10	1	-1e10	1	-1e10	1	0.5684	0	0.001361	0	3.79	0	8.1836	8	8.1652	8	2359	4	1964	8	 -1e10	1	0.66	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	38.10	0	25.0380	0	35.9210	0	24.030	0	37.887	0	-1e10	1	-1e10	1	-1e10	1	0.3817	0	0.001279	0	3.58	0	8.1910	8	8.1929	8	2356	4	1943	8	 -1e10	1	0.62	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	35.90	0	25.7580	0	35.9150	0	23.804	0	35.699	0	-1e10	1	-1e10	1	-3.36	8	0.2584	0	0.001182	0	3.33	0	8.2028	8	8.2157	8	2356	4	1927	8	 -1e10	1	0.60	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	33.80	0	26.4070	0	35.9100	0	23.597	0	33.611	0	-1e10	1	-1e10	1	-1e10	1	0.2284	0	0.001122	0	3.17	0	8.1938	8	8.2164	8	2355	4	1926	8	 -1e10	1	0.58	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	32.10	0	27.6000	0	35.9080	0	23.213	0	31.921	0	-1e10	1	-1e10	1	2.86	0	0.1567	0	0.001102	0	3.12	0	8.1949	8	8.2358	8	2355	4	1911	8	 -1e10	1	0.53	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	30.20	0	28.6980	0	35.9150	0	22.857	0	30.032	0	-1e10	1	-1e10	1	-1e10	1	0.0875	0	0.000750	0	2.20	0	8.5435	8	8.6038	8	2355	4	1613	8	 -1e10	1	0.48	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	28.00	0	28.7370	0	35.9170	0	22.845	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0575	0	0.000664	0	1.98	0	8.1854	8	8.2435	8	2356	4	1906	8	 -1e10	1	0.47	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	26.00	0	28.7400	0	35.9180	0	22.845	0	25.855	0	-1e10	1	-1e10	1	0.07	0	0.0533	0	0.000648	0	1.94	0	8.1854	8	8.2434	8	2356	4	1906	8	 -1e10	1	0.47	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	24.00	0	28.7430	0	35.9180	0	22.844	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.0533	0	0.000645	0	1.93	0	8.1811	8	8.2390	8	2356	4	1909	8	 -1e10	1	0.48	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	22.00	0	28.7460	0	35.9180	0	22.843	0	21.878	0	-1e10	1	-1e10	1	-0.01	0	0.0517	0	0.000642	0	1.92	0	8.1669	8	8.2248	8	2355	4	1920	8	 -1e10	1	0.47	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	20.00	0	28.7520	0	35.9180	0	22.840	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0517	0	0.000626	0	1.88	0	8.1500	8	8.2078	8	2355	4	1932	8	 -1e10	1	0.47	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	18.00	0	28.7760	0	35.9180	0	22.832	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0492	0	0.000719	0	2.12	0	8.1229	8	8.1808	8	2355	4	1951	8	 -1e10	1	0.49	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	16.00	0	28.7930	0	35.9190	0	22.827	0	15.911	0	-1e10	1	-1e10	1	-0.09	0	0.0500	0	0.000706	0	2.09	0	8.0864	8	8.1443	8	2355	4	1976	8	 -1e10	1	0.47	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	14.00	0	28.8200	0	35.9200	0	22.819	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0517	0	0.000648	0	1.94	0	7.8390	8	7.8953	8	2355	4	2125	8	 -1e10	1	0.47	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	12.00	0	28.8600	0	35.9220	0	22.807	0	11.934	0	-1e10	1	-1e10	1	0.16	0	0.0442	0	0.000648	0	1.94	0	7.8216	8	7.8783	8	2355	4	2134	8	 -1e10	1	0.47	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	10.00	0	28.8590	0	35.9230	0	22.808	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0458	0	0.000675	0	2.01	0	7.8030	8	7.8594	8	2355	4	2144	8	 -1e10	1	0.49	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	8.00	0	28.8590	0	35.9220	0	22.807	0	7.956	0	-1e10	1	-1e10	1	-0.02	0	0.0442	0	0.000747	0	2.20	0	7.8083	8	7.8646	8	2355	4	2141	8	 -1e10	1	0.47	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	6.00	0	28.8570	0	35.9220	0	22.807	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0458	0	0.000667	0	1.99	0	7.8654	8	7.9223	8	2355	4	2111	8	 -1e10	1	0.47	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	4.00	0	28.8570	0	35.9220	0	22.807	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0450	0	0.000659	0	1.97	0	7.9348	8	7.9922	8	2355	4	2072	8	 -1e10	1	0.47	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0	2.20	0	28.8530	0	35.9230	0	22.809	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.0450	0	0.000706	0	2.09	0	8.0084	8	8.0662	8	2355	4	2027	8	 -1e10	1	0.48	1
4903489	75	C	03/19/2025	21:17	342.834	-2.655	0	0																																		
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	1749.10	0	3.9327	0	34.9720	0	27.786	0	1732.213	0	0.06	8	0.0	8	20.08	0	0.0017	0	0.000239	0	0.88	0	8.4167	8	8.1500	8	2316	4	1942	8	 -1e10	1	0.94	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	1698.90	0	4.1203	0	34.9800	0	27.773	0	1682.697	0	0.06	8	0.0	8	20.22	0	0.0008	0	0.000234	0	0.86	0	8.4124	8	8.1469	8	2315	4	1943	8	 -1e10	1	0.95	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	1648.60	0	4.2017	0	34.9790	0	27.763	0	1633.070	0	0.06	8	0.0	8	20.51	0	0.0008	0	0.000231	0	0.86	0	8.4094	8	8.1435	8	2315	4	1945	8	 -1e10	1	0.95	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	1598.70	0	4.2638	0	34.9780	0	27.755	0	1583.827	0	0.06	8	0.0	8	20.54	0	-0.0000	0	0.000234	0	0.86	0	8.4058	8	8.1391	8	2315	4	1948	8	 -1e10	1	0.97	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	1548.90	0	4.3709	0	34.9670	0	27.734	0	1534.671	0	0.06	8	0.0	8	21.55	0	0.0025	0	0.000251	0	0.91	0	8.3937	8	8.1272	8	2315	4	1956	8	 -1e10	1	0.95	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	1499.70	0	4.4192	0	34.9570	0	27.721	0	1486.096	0	0.06	8	0.0	8	22.21	0	0.0033	0	0.000240	0	0.88	0	8.3858	8	8.1185	8	2315	4	1961	8	 -1e10	1	0.96	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	1449.80	0	4.4853	0	34.9380	0	27.698	0	1436.818	0	0.06	8	0.0	8	23.11	0	0.0050	0	0.000295	0	1.02	0	8.3710	8	8.1034	8	2315	4	1971	8	 -1e10	1	0.95	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	1399.90	0	4.5213	0	34.9280	0	27.686	0	1387.529	0	0.06	8	0.0	8	23.91	0	0.0058	0	0.000246	0	0.89	0	8.3638	8	8.0951	8	2314	4	1976	8	 -1e10	1	0.94	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	1349.60	0	4.4714	0	34.8980	0	27.667	0	1337.833	0	0.06	8	0.0	8	24.98	0	0.0042	0	0.000254	0	0.91	0	8.3503	8	8.0793	8	2314	4	1986	8	 -1e10	1	0.95	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	1299.60	0	4.5006	0	34.8690	0	27.640	0	1288.421	0	0.06	8	0.0	8	26.24	0	0.0067	0	0.000293	0	1.02	0	8.3333	8	8.0615	8	2314	4	1996	8	 -1e10	1	0.97	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	1250.10	0	4.5251	0	34.8400	0	27.614	0	1239.493	0	0.06	8	0.0	8	27.22	0	0.0058	0	0.000290	0	1.01	0	8.3204	8	8.0475	8	2313	4	2004	8	 -1e10	1	0.97	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	1199.40	0	4.5196	0	34.8090	0	27.589	0	1189.366	0	0.06	8	0.0	8	28.21	0	0.0050	0	0.000310	0	1.06	0	8.3076	8	8.0332	8	2312	4	2012	8	 -1e10	1	0.97	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	1149.50	0	4.5533	0	34.7710	0	27.555	0	1140.019	0	0.06	8	0.0	8	29.39	0	0.0058	0	0.000266	0	0.94	0	8.2919	8	8.0167	8	2311	4	2021	8	 -1e10	1	0.98	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	1099.70	0	4.5018	0	34.7220	0	27.521	0	1090.759	0	0.06	8	0.0	8	30.53	0	0.0058	0	0.000288	0	1.00	0	8.2760	8	7.9987	8	2310	4	2030	8	 -1e10	1	0.97	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	1048.90	0	4.4710	0	34.6760	0	27.487	0	1040.498	0	0.06	8	0.0	8	31.57	0	0.0067	0	0.000293	0	1.02	0	8.2623	8	7.9830	8	2309	4	2038	8	 -1e10	1	0.97	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	999.80	0	4.4532	0	34.6340	0	27.455	0	991.907	0	0.06	8	0.0	8	32.37	0	0.0058	0	0.000280	0	0.98	0	8.2530	8	7.9720	8	2308	4	2044	8	 -1e10	1	0.95	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	979.40	0	4.4540	0	34.6120	0	27.438	0	971.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	978.00	0	4.4530	0	34.6120	0	27.438	0	970.330	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.2462	8	7.9653	8	2307	4	2051	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	976.00	0	4.4540	0	34.6100	0	27.436	0	968.350	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	8.2448	8	7.9638	8	2307	4	2052	8	 -1e10	1	0.94	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	974.00	0	4.4550	0	34.6080	0	27.434	0	966.370	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.2431	8	7.9622	8	2307	4	2053	8	 -1e10	1	0.94	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	972.00	0	4.4560	0	34.6070	0	27.433	0	964.391	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.2415	8	7.9605	8	2307	4	2054	8	 -1e10	1	0.95	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	970.00	0	4.4550	0	34.6060	0	27.433	0	962.411	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.2412	8	7.9602	8	2307	4	2054	8	 -1e10	1	0.95	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	968.00	0	4.4540	0	34.6050	0	27.432	0	960.431	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.2414	8	7.9602	8	2307	4	2054	8	 -1e10	1	0.94	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	966.00	0	4.4520	0	34.6040	0	27.431	0	958.451	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000379	0	1.24	0	8.2416	8	7.9604	8	2307	4	2054	8	 -1e10	1	0.95	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	964.00	0	4.4530	0	34.6030	0	27.430	0	956.472	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000343	0	1.15	0	8.2417	8	7.9604	8	2307	4	2054	8	 -1e10	1	0.95	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	962.00	0	4.4540	0	34.6020	0	27.430	0	954.492	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	8.2412	8	7.9598	8	2307	4	2054	8	 -1e10	1	0.95	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	960.00	0	4.4550	0	34.6010	0	27.429	0	952.512	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	8.2405	8	7.9591	8	2306	4	2055	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	958.00	0	4.4550	0	34.6010	0	27.429	0	950.532	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.2403	8	7.9589	8	2306	4	2055	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	956.00	0	4.4550	0	34.6000	0	27.428	0	948.552	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	8.2400	8	7.9585	8	2306	4	2055	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	954.00	0	4.4550	0	34.6000	0	27.428	0	946.572	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	8.2404	8	7.9588	8	2306	4	2055	8	 -1e10	1	0.94	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	951.90	0	4.4580	0	34.5980	0	27.426	0	944.493	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.2397	8	7.9581	8	2306	4	2055	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	950.00	0	4.4650	0	34.5950	0	27.423	0	942.612	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	8.2367	8	7.9552	8	2306	4	2056	8	 -1e10	1	0.94	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	948.00	0	4.4750	0	34.5920	0	27.419	0	940.632	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.95	0	8.2328	8	7.9516	8	2306	4	2058	8	 -1e10	1	0.95	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	946.00	0	4.4740	0	34.5900	0	27.418	0	938.652	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	8.2325	8	7.9512	8	2306	4	2058	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	944.00	0	4.4700	0	34.5880	0	27.417	0	936.672	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.2332	8	7.9517	8	2306	4	2058	8	 -1e10	1	0.95	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	942.00	0	4.4670	0	34.5860	0	27.415	0	934.692	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	8.2339	8	7.9523	8	2306	4	2058	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	940.00	0	4.4630	0	34.5840	0	27.414	0	932.712	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	8.2347	8	7.9530	8	2306	4	2057	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	938.00	0	4.4610	0	34.5840	0	27.414	0	930.732	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.2351	8	7.9532	8	2306	4	2057	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	936.00	0	4.4600	0	34.5830	0	27.414	0	928.752	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.2352	8	7.9532	8	2306	4	2057	8	 -1e10	1	0.94	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	934.00	0	4.4600	0	34.5820	0	27.413	0	926.772	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.2351	8	7.9531	8	2306	4	2057	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	932.00	0	4.4580	0	34.5800	0	27.411	0	924.792	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	8.2356	8	7.9535	8	2306	4	2057	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	930.00	0	4.4600	0	34.5770	0	27.409	0	922.812	0	-1e10	1	-1e10	1	33.25	0	0.0050	0	0.000291	0	1.01	0	8.2350	8	7.9521	8	2306	4	2053	8	 -1e10	1	0.95	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	928.00	0	4.4620	0	34.5760	0	27.408	0	920.832	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.2341	8	7.9519	8	2306	4	2058	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	926.00	0	4.4670	0	34.5740	0	27.406	0	918.852	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.95	0	8.2334	8	7.9512	8	2306	4	2058	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	924.00	0	4.4790	0	34.5710	0	27.402	0	916.872	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000299	0	1.03	0	8.2307	8	7.9487	8	2305	4	2059	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	922.00	0	4.4970	0	34.5670	0	27.397	0	914.891	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.2259	8	7.9443	8	2305	4	2061	8	 -1e10	1	0.94	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	920.00	0	4.5010	0	34.5660	0	27.395	0	912.911	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000487	0	1.52	0	8.2244	8	7.9429	8	2305	4	2062	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	918.00	0	4.5010	0	34.5650	0	27.395	0	910.931	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.2243	8	7.9427	8	2305	4	2062	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	916.00	0	4.5030	0	34.5650	0	27.394	0	908.951	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	8.2235	8	7.9419	8	2305	4	2063	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	914.10	0	4.5040	0	34.5640	0	27.394	0	907.069	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	8.2235	8	7.9418	8	2305	4	2063	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	912.00	0	4.5050	0	34.5640	0	27.393	0	904.990	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.2237	8	7.9420	8	2305	4	2063	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	910.00	0	4.5060	0	34.5630	0	27.392	0	903.010	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.02	0	8.2234	8	7.9416	8	2305	4	2063	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	908.00	0	4.5070	0	34.5630	0	27.392	0	901.029	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000258	0	0.92	0	8.2218	8	7.9400	8	2305	4	2064	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	906.00	0	4.5110	0	34.5620	0	27.391	0	899.049	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.2218	8	7.9400	8	2305	4	2064	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	904.00	0	4.5170	0	34.5600	0	27.389	0	897.069	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000445	0	1.41	0	8.2218	8	7.9400	8	2305	4	2063	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	902.00	0	4.5220	0	34.5580	0	27.387	0	895.088	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.2211	8	7.9394	8	2305	4	2064	8	 -1e10	1	0.94	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	900.00	0	4.5270	0	34.5570	0	27.385	0	893.108	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.2202	8	7.9385	8	2305	4	2064	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	898.00	0	4.5350	0	34.5550	0	27.383	0	891.127	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	8.2190	8	7.9374	8	2305	4	2065	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	896.00	0	4.5390	0	34.5540	0	27.382	0	889.147	0	-1e10	1	-1e10	1	34.13	0	0.0075	0	0.000286	0	1.00	0	8.2188	8	7.9365	8	2305	4	2060	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	894.00	0	4.5410	0	34.5530	0	27.381	0	887.167	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	8.2183	8	7.9367	8	2305	4	2065	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	892.00	0	4.5430	0	34.5530	0	27.380	0	885.186	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	8.2179	8	7.9363	8	2305	4	2065	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	890.00	0	4.5450	0	34.5520	0	27.379	0	883.206	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.2177	8	7.9360	8	2304	4	2065	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	888.00	0	4.5470	0	34.5510	0	27.378	0	881.225	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.2173	8	7.9356	8	2304	4	2065	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	886.00	0	4.5490	0	34.5500	0	27.377	0	879.244	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.2177	8	7.9360	8	2304	4	2065	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	884.00	0	4.5500	0	34.5500	0	27.377	0	877.264	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.95	0	8.2178	8	7.9360	8	2304	4	2065	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	882.00	0	4.5510	0	34.5490	0	27.376	0	875.283	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	8.2178	8	7.9359	8	2304	4	2065	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	880.00	0	4.5520	0	34.5490	0	27.376	0	873.303	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000321	0	1.09	0	8.2179	8	7.9359	8	2304	4	2065	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	878.00	0	4.5540	0	34.5480	0	27.375	0	871.322	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.2178	8	7.9358	8	2304	4	2065	8	 -1e10	1	0.94	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	876.00	0	4.5570	0	34.5470	0	27.374	0	869.342	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.2177	8	7.9357	8	2304	4	2065	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	874.00	0	4.5590	0	34.5470	0	27.374	0	867.361	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	8.2175	8	7.9354	8	2304	4	2065	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	872.00	0	4.5610	0	34.5460	0	27.373	0	865.380	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.2171	8	7.9350	8	2304	4	2066	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	870.00	0	4.5650	0	34.5450	0	27.371	0	863.399	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000492	0	1.53	0	8.2166	8	7.9345	8	2304	4	2066	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	868.00	0	4.5670	0	34.5440	0	27.370	0	861.419	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	8.2166	8	7.9344	8	2304	4	2066	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	866.00	0	4.5710	0	34.5430	0	27.369	0	859.438	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.2163	8	7.9342	8	2304	4	2066	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	864.00	0	4.5740	0	34.5420	0	27.368	0	857.457	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.2156	8	7.9335	8	2304	4	2066	8	 -1e10	1	0.94	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	862.00	0	4.5800	0	34.5400	0	27.366	0	855.477	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.2141	8	7.9321	8	2304	4	2067	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	860.00	0	4.5870	0	34.5390	0	27.364	0	853.496	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	8.2134	8	7.9314	8	2304	4	2067	8	 -1e10	1	0.94	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	858.00	0	4.5910	0	34.5380	0	27.363	0	851.515	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.2137	8	7.9317	8	2304	4	2067	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	856.00	0	4.5960	0	34.5370	0	27.362	0	849.534	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.2135	8	7.9315	8	2304	4	2067	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	854.00	0	4.6000	0	34.5370	0	27.361	0	847.553	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000335	0	1.13	0	8.2132	8	7.9312	8	2304	4	2067	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	852.00	0	4.6030	0	34.5360	0	27.360	0	845.572	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.97	0	8.2130	8	7.9310	8	2304	4	2067	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	850.00	0	4.6070	0	34.5350	0	27.359	0	843.592	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.2129	8	7.9309	8	2304	4	2067	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	848.00	0	4.6130	0	34.5340	0	27.357	0	841.611	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	8.2121	8	7.9301	8	2304	4	2068	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	846.00	0	4.6200	0	34.5320	0	27.355	0	839.630	0	-1e10	1	-1e10	1	34.45	0	0.0075	0	0.000280	0	0.98	0	8.2119	8	7.9292	8	2304	4	2063	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	844.00	0	4.6220	0	34.5320	0	27.355	0	837.649	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000352	0	1.17	0	8.2118	8	7.9298	8	2304	4	2068	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	842.00	0	4.6240	0	34.5310	0	27.354	0	835.668	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.2112	8	7.9292	8	2304	4	2068	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	840.10	0	4.6290	0	34.5290	0	27.351	0	833.786	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.2111	8	7.9291	8	2303	4	2068	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	838.00	0	4.6350	0	34.5280	0	27.350	0	831.706	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.2105	8	7.9286	8	2303	4	2068	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	836.00	0	4.6380	0	34.5260	0	27.348	0	829.725	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	8.2106	8	7.9286	8	2303	4	2068	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	834.00	0	4.6390	0	34.5240	0	27.346	0	827.744	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.2104	8	7.9284	8	2303	4	2068	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	832.00	0	4.6400	0	34.5230	0	27.345	0	825.763	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	8.2102	8	7.9282	8	2303	4	2068	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	830.00	0	4.6400	0	34.5220	0	27.345	0	823.782	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.2109	8	7.9287	8	2303	4	2068	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	827.90	0	4.6440	0	34.5210	0	27.343	0	821.702	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.2104	8	7.9282	8	2303	4	2068	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	826.00	0	4.6460	0	34.5200	0	27.342	0	819.820	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.2097	8	7.9275	8	2303	4	2069	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	824.00	0	4.6520	0	34.5190	0	27.341	0	817.838	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.2086	8	7.9264	8	2303	4	2069	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	822.00	0	4.6610	0	34.5170	0	27.338	0	815.857	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.2077	8	7.9256	8	2303	4	2069	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	820.00	0	4.6660	0	34.5160	0	27.337	0	813.876	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	8.2073	8	7.9253	8	2303	4	2069	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	818.00	0	4.6750	0	34.5150	0	27.335	0	811.895	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.2067	8	7.9248	8	2303	4	2070	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	816.00	0	4.6840	0	34.5140	0	27.333	0	809.914	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	8.2059	8	7.9241	8	2302	4	2070	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	814.00	0	4.6920	0	34.5130	0	27.332	0	807.933	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.2052	8	7.9235	8	2302	4	2070	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	812.00	0	4.6940	0	34.5130	0	27.331	0	805.951	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000347	0	1.15	0	8.2045	8	7.9227	8	2302	4	2070	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	810.00	0	4.6970	0	34.5120	0	27.330	0	803.970	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.2043	8	7.9226	8	2302	4	2070	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	808.00	0	4.7000	0	34.5120	0	27.330	0	801.989	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.2048	8	7.9230	8	2302	4	2070	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	806.00	0	4.7030	0	34.5110	0	27.329	0	800.007	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.2046	8	7.9228	8	2302	4	2070	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	804.00	0	4.7060	0	34.5110	0	27.328	0	798.026	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000336	0	1.13	0	8.2045	8	7.9227	8	2302	4	2070	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	802.00	0	4.7100	0	34.5100	0	27.327	0	796.045	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.2047	8	7.9229	8	2302	4	2070	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	800.00	0	4.7170	0	34.5090	0	27.325	0	794.064	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.2046	8	7.9227	8	2302	4	2070	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	798.00	0	4.7220	0	34.5080	0	27.324	0	792.082	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	8.2042	8	7.9223	8	2302	4	2070	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	796.00	0	4.7290	0	34.5070	0	27.322	0	790.101	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.2041	8	7.9223	8	2302	4	2070	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	794.00	0	4.7400	0	34.5060	0	27.320	0	788.119	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000281	0	0.98	0	8.2028	8	7.9211	8	2302	4	2071	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	792.00	0	4.7510	0	34.5040	0	27.318	0	786.138	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.1999	8	7.9184	8	2302	4	2072	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	789.90	0	4.7650	0	34.5030	0	27.315	0	784.057	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	8.1973	8	7.9161	8	2302	4	2073	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	788.00	0	4.7700	0	34.5030	0	27.315	0	782.175	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.1972	8	7.9160	8	2302	4	2073	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	786.00	0	4.7770	0	34.5020	0	27.313	0	780.194	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	8.1974	8	7.9162	8	2302	4	2073	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	784.00	0	4.7820	0	34.5010	0	27.312	0	778.212	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	8.1981	8	7.9169	8	2302	4	2073	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	782.00	0	4.7900	0	34.5010	0	27.311	0	776.231	0	-1e10	1	-1e10	1	35.11	0	0.0067	0	0.000292	0	1.01	0	8.1976	8	7.9158	8	2302	4	2068	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	780.00	0	4.8020	0	34.5000	0	27.309	0	774.249	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	8.1962	8	7.9152	8	2301	4	2074	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	778.00	0	4.8140	0	34.4990	0	27.307	0	772.267	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	8.1948	8	7.9140	8	2301	4	2074	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	776.00	0	4.8210	0	34.4990	0	27.306	0	770.286	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.06	0	8.1944	8	7.9137	8	2301	4	2074	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	774.00	0	4.8290	0	34.4980	0	27.304	0	768.304	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000295	0	1.02	0	8.1945	8	7.9138	8	2301	4	2074	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	772.10	0	4.8470	0	34.4970	0	27.301	0	766.422	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.06	0	8.1919	8	7.9116	8	2301	4	2075	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	770.00	0	4.8620	0	34.4960	0	27.299	0	764.341	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	8.1911	8	7.9109	8	2301	4	2075	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	768.00	0	4.8710	0	34.4950	0	27.297	0	762.359	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000292	0	1.01	0	8.1913	8	7.9112	8	2301	4	2075	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	766.00	0	4.8830	0	34.4950	0	27.295	0	760.378	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.1904	8	7.9104	8	2301	4	2075	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	764.00	0	4.8980	0	34.4950	0	27.294	0	758.396	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	8.1892	8	7.9094	8	2301	4	2076	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	762.00	0	4.9120	0	34.4950	0	27.292	0	756.414	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	8.1879	8	7.9083	8	2301	4	2076	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	760.00	0	4.9250	0	34.4950	0	27.291	0	754.433	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.1860	8	7.9067	8	2300	4	2077	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	757.90	0	4.9430	0	34.4940	0	27.288	0	752.352	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	8.1851	8	7.9060	8	2300	4	2077	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	756.00	0	4.9630	0	34.4940	0	27.286	0	750.469	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.1845	8	7.9056	8	2300	4	2077	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	754.00	0	4.9830	0	34.4930	0	27.282	0	748.487	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000289	0	1.01	0	8.1843	8	7.9057	8	2300	4	2077	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	752.00	0	4.9940	0	34.4940	0	27.282	0	746.505	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	8.1836	8	7.9051	8	2300	4	2077	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	750.00	0	5.0100	0	34.4940	0	27.280	0	744.524	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000262	0	0.93	0	8.1833	8	7.9049	8	2300	4	2077	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	748.00	0	5.0280	0	34.4940	0	27.278	0	742.542	0	-1e10	1	-1e10	1	35.29	0	0.0083	0	0.000345	0	1.15	0	8.1814	8	7.9027	8	2300	4	2073	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	746.00	0	5.0450	0	34.4950	0	27.277	0	740.560	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000433	0	1.38	0	8.1805	8	7.9027	8	2299	4	2078	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	744.00	0	5.0660	0	34.4940	0	27.274	0	738.578	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	8.1797	8	7.9022	8	2299	4	2078	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	742.00	0	5.0730	0	34.4950	0	27.274	0	736.596	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	8.1793	8	7.9018	8	2299	4	2078	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	740.00	0	5.0910	0	34.4940	0	27.271	0	734.614	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.1793	8	7.9020	8	2299	4	2078	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	738.00	0	5.0930	0	34.4940	0	27.270	0	732.632	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	8.1816	8	7.9041	8	2299	4	2077	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	736.00	0	5.0940	0	34.4940	0	27.270	0	730.650	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.09	0	8.1820	8	7.9045	8	2299	4	2077	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	734.00	0	5.0950	0	34.4940	0	27.270	0	728.668	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	8.1815	8	7.9040	8	2299	4	2077	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	732.00	0	5.0960	0	34.4940	0	27.270	0	726.686	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.1814	8	7.9038	8	2299	4	2077	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	730.00	0	5.0970	0	34.4940	0	27.270	0	724.704	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	8.1816	8	7.9039	8	2299	4	2077	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	728.00	0	5.0990	0	34.4940	0	27.270	0	722.722	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	8.1814	8	7.9037	8	2299	4	2077	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	726.00	0	5.1080	0	34.4950	0	27.269	0	720.740	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.1805	8	7.9029	8	2299	4	2077	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	724.00	0	5.1220	0	34.4950	0	27.268	0	718.758	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.99	0	8.1797	8	7.9022	8	2299	4	2078	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	722.00	0	5.1270	0	34.4950	0	27.267	0	716.776	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	8.1796	8	7.9022	8	2299	4	2078	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	720.00	0	5.1300	0	34.4950	0	27.267	0	714.794	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	8.1794	8	7.9019	8	2299	4	2078	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	718.00	0	5.1330	0	34.4950	0	27.266	0	712.812	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	8.1793	8	7.9018	8	2299	4	2078	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	716.00	0	5.1390	0	34.4950	0	27.266	0	710.830	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000259	0	0.93	0	8.1796	8	7.9021	8	2299	4	2078	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	714.00	0	5.1450	0	34.4950	0	27.265	0	708.848	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.99	0	8.1797	8	7.9023	8	2299	4	2078	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	712.00	0	5.1500	0	34.4950	0	27.264	0	706.865	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.1796	8	7.9021	8	2299	4	2078	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	710.00	0	5.1520	0	34.4950	0	27.264	0	704.883	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	8.1796	8	7.9021	8	2299	4	2078	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	708.00	0	5.1600	0	34.4960	0	27.264	0	702.901	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.96	0	8.1793	8	7.9019	8	2299	4	2078	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	706.00	0	5.1900	0	34.4960	0	27.261	0	700.919	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000709	0	2.10	0	8.1767	8	7.8998	8	2298	4	2078	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	704.00	0	5.1990	0	34.4970	0	27.260	0	698.937	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	8.1738	8	7.8971	8	2298	4	2080	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	702.00	0	5.2130	0	34.4980	0	27.259	0	696.954	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.01	0	8.1721	8	7.8956	8	2298	4	2081	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	700.00	0	5.2150	0	34.4970	0	27.258	0	694.972	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	8.1747	8	7.8981	8	2299	4	2080	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	698.00	0	5.2260	0	34.4970	0	27.257	0	692.990	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000301	0	1.04	0	8.1754	8	7.8988	8	2299	4	2079	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	696.00	0	5.2410	0	34.4980	0	27.256	0	691.007	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000282	0	0.99	0	8.1731	8	7.8967	8	2299	4	2080	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	694.00	0	5.2550	0	34.4990	0	27.255	0	689.025	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	8.1716	8	7.8954	8	2299	4	2081	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	692.00	0	5.2780	0	34.5000	0	27.253	0	687.043	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000326	0	1.10	0	8.1698	8	7.8940	8	2298	4	2081	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	690.00	0	5.2970	0	34.5000	0	27.251	0	685.060	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	8.1689	8	7.8933	8	2298	4	2082	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	688.00	0	5.3100	0	34.5010	0	27.250	0	683.078	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	8.1683	8	7.8929	8	2298	4	2082	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	686.00	0	5.3120	0	34.5010	0	27.250	0	681.095	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	8.1685	8	7.8930	8	2299	4	2082	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	684.00	0	5.3180	0	34.5010	0	27.249	0	679.113	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	8.1690	8	7.8935	8	2299	4	2082	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	681.90	0	5.3260	0	34.5020	0	27.249	0	677.031	0	-1e10	1	-1e10	1	35.71	0	0.0067	0	0.000296	0	1.02	0	8.1683	8	7.8922	8	2299	4	2078	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	680.00	0	5.3290	0	34.5020	0	27.249	0	675.148	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000351	0	1.17	0	8.1684	8	7.8930	8	2299	4	2082	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	678.00	0	5.3340	0	34.5020	0	27.248	0	673.166	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	8.1683	8	7.8929	8	2299	4	2082	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	676.00	0	5.3560	0	34.5030	0	27.246	0	671.183	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	8.1664	8	7.8913	8	2299	4	2083	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	674.00	0	5.3970	0	34.5040	0	27.242	0	669.200	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000362	0	1.19	0	8.1629	8	7.8886	8	2299	4	2084	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	672.00	0	5.4200	0	34.5050	0	27.240	0	667.218	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000326	0	1.10	0	8.1617	8	7.8876	8	2298	4	2084	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	670.00	0	5.4290	0	34.5060	0	27.240	0	665.235	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	8.1613	8	7.8874	8	2298	4	2085	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	668.00	0	5.4340	0	34.5060	0	27.239	0	663.253	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000447	0	1.42	0	8.1626	8	7.8886	8	2299	4	2084	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	666.00	0	5.4330	0	34.5060	0	27.239	0	661.270	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000367	0	1.21	0	8.1641	8	7.8899	8	2299	4	2084	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	664.00	0	5.4310	0	34.5050	0	27.239	0	659.288	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	8.1652	8	7.8908	8	2299	4	2083	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	662.00	0	5.4290	0	34.5040	0	27.238	0	657.305	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	8.1673	8	7.8927	8	2299	4	2083	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	660.00	0	5.4290	0	34.5030	0	27.237	0	655.322	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	8.1701	8	7.8954	8	2299	4	2081	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	658.00	0	5.4370	0	34.5030	0	27.236	0	653.339	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	8.1719	8	7.8972	8	2299	4	2081	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	656.00	0	5.4490	0	34.5040	0	27.236	0	651.357	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	8.1716	8	7.8970	8	2299	4	2081	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	654.00	0	5.4740	0	34.5050	0	27.234	0	649.374	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000318	0	1.08	0	8.1679	8	7.8937	8	2299	4	2082	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	652.00	0	5.5080	0	34.5080	0	27.232	0	647.391	0	-1e10	1	-1e10	1	35.65	0	0.0083	0	0.000395	0	1.28	0	8.1628	8	7.8886	8	2299	4	2080	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	650.00	0	5.5100	0	34.5070	0	27.231	0	645.409	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000282	0	0.99	0	8.1635	8	7.8900	8	2299	4	2084	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	648.00	0	5.5240	0	34.5080	0	27.230	0	643.426	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000307	0	1.05	0	8.1646	8	7.8911	8	2299	4	2083	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	646.00	0	5.5400	0	34.5090	0	27.229	0	641.443	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000315	0	1.07	0	8.1637	8	7.8905	8	2299	4	2083	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	644.00	0	5.5470	0	34.5090	0	27.228	0	639.460	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	8.1634	8	7.8902	8	2299	4	2084	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	642.00	0	5.5590	0	34.5100	0	27.227	0	637.477	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	8.1628	8	7.8897	8	2299	4	2084	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	640.00	0	5.5800	0	34.5110	0	27.225	0	635.494	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000315	0	1.07	0	8.1593	8	7.8866	8	2299	4	2085	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	638.00	0	5.6260	0	34.5140	0	27.222	0	633.512	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	8.1560	8	7.8841	8	2298	4	2086	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	636.00	0	5.6800	0	34.5180	0	27.219	0	631.529	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000321	0	1.09	0	8.1485	8	7.8777	8	2298	4	2089	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	634.00	0	5.6920	0	34.5200	0	27.219	0	629.546	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000291	0	1.01	0	8.1474	8	7.8767	8	2298	4	2089	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	632.00	0	5.7010	0	34.5200	0	27.218	0	627.563	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.1513	8	7.8805	8	2298	4	2087	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	630.00	0	5.7030	0	34.5190	0	27.217	0	625.580	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.94	0	8.1529	8	7.8820	8	2298	4	2087	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	628.00	0	5.7100	0	34.5190	0	27.216	0	623.597	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000288	0	1.00	0	8.1543	8	7.8834	8	2298	4	2086	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	626.00	0	5.7110	0	34.5190	0	27.216	0	621.614	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	8.1551	8	7.8841	8	2298	4	2086	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	624.00	0	5.7130	0	34.5190	0	27.215	0	619.631	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	8.1560	8	7.8849	8	2298	4	2086	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	622.00	0	5.7270	0	34.5180	0	27.213	0	617.648	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	8.1570	8	7.8860	8	2298	4	2085	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	620.00	0	5.7490	0	34.5190	0	27.211	0	615.665	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	8.1593	8	7.8884	8	2298	4	2084	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	618.00	0	5.7800	0	34.5200	0	27.208	0	613.682	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.1591	8	7.8886	8	2298	4	2083	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	616.00	0	5.8110	0	34.5220	0	27.206	0	611.699	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.1585	8	7.8885	8	2298	4	2083	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	614.00	0	5.8340	0	34.5240	0	27.204	0	609.716	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.1569	8	7.8872	8	2297	4	2084	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	612.00	0	5.8580	0	34.5260	0	27.203	0	607.732	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	8.1547	8	7.8855	8	2297	4	2084	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	610.00	0	5.9250	0	34.5300	0	27.198	0	605.749	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	8.1501	8	7.8819	8	2296	4	2085	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	608.00	0	5.9920	0	34.5350	0	27.193	0	603.766	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	8.1437	8	7.8768	8	2296	4	2087	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	605.90	0	6.0160	0	34.5380	0	27.193	0	601.684	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.1415	8	7.8749	8	2295	4	2088	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	604.00	0	6.0380	0	34.5400	0	27.191	0	599.800	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	8.1411	8	7.8748	8	2295	4	2087	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	602.00	0	6.0660	0	34.5420	0	27.189	0	597.816	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	8.1401	8	7.8742	8	2295	4	2087	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	600.00	0	6.0820	0	34.5430	0	27.188	0	595.833	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	8.1398	8	7.8741	8	2295	4	2087	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	598.00	0	6.1250	0	34.5450	0	27.184	0	593.850	0	-1e10	1	-1e10	1	35.63	0	0.0083	0	0.000280	0	0.98	0	8.1387	8	7.8729	8	2294	4	2083	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	596.10	0	6.1700	0	34.5470	0	27.180	0	591.966	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000319	0	1.08	0	8.1392	8	7.8748	8	2294	4	2086	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	594.00	0	6.1820	0	34.5480	0	27.179	0	589.883	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.1412	8	7.8768	8	2294	4	2085	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	592.00	0	6.1910	0	34.5480	0	27.178	0	587.900	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	8.1431	8	7.8786	8	2294	4	2084	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	590.00	0	6.1900	0	34.5480	0	27.178	0	585.917	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000311	0	1.06	0	8.1442	8	7.8796	8	2294	4	2084	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	588.00	0	6.1900	0	34.5480	0	27.178	0	583.933	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.00	0	8.1456	8	7.8809	8	2294	4	2084	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	586.00	0	6.1900	0	34.5480	0	27.178	0	581.950	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	8.1460	8	7.8812	8	2294	4	2084	8	 -1e10	1	0.88	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	584.00	0	6.1920	0	34.5480	0	27.178	0	579.967	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	8.1467	8	7.8818	8	2295	4	2083	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	582.00	0	6.2040	0	34.5480	0	27.176	0	577.983	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.1471	8	7.8823	8	2295	4	2083	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	580.00	0	6.2240	0	34.5500	0	27.175	0	576.000	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.1473	8	7.8827	8	2294	4	2083	8	 -1e10	1	0.88	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	578.00	0	6.2490	0	34.5510	0	27.173	0	574.016	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000399	0	1.29	0	8.1465	8	7.8823	8	2294	4	2083	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	576.00	0	6.2740	0	34.5530	0	27.171	0	572.033	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	8.1449	8	7.8810	8	2294	4	2083	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	574.00	0	6.2880	0	34.5540	0	27.170	0	570.049	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	8.1442	8	7.8805	8	2294	4	2084	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	572.00	0	6.2910	0	34.5550	0	27.170	0	568.066	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.1441	8	7.8804	8	2294	4	2084	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	570.00	0	6.2940	0	34.5550	0	27.170	0	566.082	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	8.1439	8	7.8802	8	2294	4	2084	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	568.00	0	6.2960	0	34.5560	0	27.171	0	564.099	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	8.1443	8	7.8805	8	2294	4	2084	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	566.00	0	6.2970	0	34.5560	0	27.170	0	562.115	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000281	0	0.98	0	8.1443	8	7.8805	8	2295	4	2084	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	564.00	0	6.3010	0	34.5560	0	27.170	0	560.132	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000292	0	1.01	0	8.1443	8	7.8804	8	2295	4	2084	8	 -1e10	1	0.88	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	562.00	0	6.3080	0	34.5570	0	27.170	0	558.148	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000281	0	0.98	0	8.1432	8	7.8794	8	2295	4	2085	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	560.00	0	6.3150	0	34.5570	0	27.169	0	556.164	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.1434	8	7.8796	8	2295	4	2085	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	558.00	0	6.3250	0	34.5580	0	27.168	0	554.181	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.1433	8	7.8796	8	2295	4	2085	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	556.00	0	6.3600	0	34.5610	0	27.166	0	552.197	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.1427	8	7.8795	8	2295	4	2085	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	554.00	0	6.4230	0	34.5640	0	27.160	0	550.213	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.06	0	8.1402	8	7.8780	8	2294	4	2085	8	 -1e10	1	0.88	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	552.00	0	6.4990	0	34.5680	0	27.153	0	548.230	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000292	0	1.01	0	8.1376	8	7.8766	8	2294	4	2085	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	550.00	0	6.5450	0	34.5720	0	27.150	0	546.246	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	8.1352	8	7.8749	8	2293	4	2086	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	548.00	0	6.5690	0	34.5750	0	27.150	0	544.262	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000325	0	1.10	0	8.1339	8	7.8739	8	2293	4	2086	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	546.00	0	6.6010	0	34.5780	0	27.148	0	542.279	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.1323	8	7.8728	8	2293	4	2086	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	544.00	0	6.6310	0	34.5810	0	27.146	0	540.295	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	8.1308	8	7.8717	8	2293	4	2087	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	542.00	0	6.6600	0	34.5840	0	27.144	0	538.311	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000331	0	1.11	0	8.1297	8	7.8711	8	2293	4	2087	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	540.00	0	6.7070	0	34.5880	0	27.141	0	536.327	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	8.1269	8	7.8690	8	2293	4	2088	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	538.00	0	6.7430	0	34.5910	0	27.139	0	534.343	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000339	0	1.14	0	8.1248	8	7.8674	8	2293	4	2089	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	536.00	0	6.7920	0	34.5950	0	27.135	0	532.360	0	-1e10	1	-1e10	1	35.09	0	0.0092	0	0.000400	0	1.29	0	8.1217	8	7.8646	8	2293	4	2085	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	534.00	0	6.8080	0	34.5970	0	27.135	0	530.376	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000342	0	1.14	0	8.1201	8	7.8638	8	2293	4	2090	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	532.00	0	6.8180	0	34.5990	0	27.135	0	528.392	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000290	0	1.01	0	8.1193	8	7.8631	8	2293	4	2091	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	530.00	0	6.8310	0	34.6000	0	27.134	0	526.408	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	8.1184	8	7.8624	8	2293	4	2091	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	528.00	0	6.8400	0	34.6010	0	27.133	0	524.424	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000304	0	1.04	0	8.1177	8	7.8618	8	2293	4	2092	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	526.00	0	6.8550	0	34.6030	0	27.133	0	522.440	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000295	0	1.02	0	8.1170	8	7.8613	8	2294	4	2092	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	524.00	0	6.8640	0	34.6040	0	27.133	0	520.456	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000304	0	1.04	0	8.1162	8	7.8605	8	2294	4	2093	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	522.00	0	6.8750	0	34.6050	0	27.132	0	518.472	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	8.1155	8	7.8600	8	2294	4	2093	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	520.00	0	6.8880	0	34.6060	0	27.131	0	516.488	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000328	0	1.11	0	8.1153	8	7.8599	8	2294	4	2093	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	518.00	0	6.8950	0	34.6060	0	27.130	0	514.504	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	8.1150	8	7.8596	8	2294	4	2094	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	516.00	0	6.9050	0	34.6080	0	27.130	0	512.520	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000284	0	0.99	0	8.1150	8	7.8598	8	2295	4	2094	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	514.00	0	6.9380	0	34.6100	0	27.127	0	510.536	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000488	0	1.52	0	8.1144	8	7.8596	8	2295	4	2094	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	512.00	0	7.0030	0	34.6120	0	27.120	0	508.552	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000312	0	1.06	0	8.1139	8	7.8600	8	2294	4	2093	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	510.00	0	7.0270	0	34.6150	0	27.119	0	506.568	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000309	0	1.06	0	8.1179	8	7.8642	8	2294	4	2091	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	508.00	0	7.0660	0	34.6180	0	27.116	0	504.584	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000365	0	1.20	0	8.1211	8	7.8678	8	2294	4	2090	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	506.00	0	7.0830	0	34.6200	0	27.115	0	502.600	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000296	0	1.02	0	8.1206	8	7.8674	8	2294	4	2090	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	504.00	0	7.1110	0	34.6230	0	27.113	0	500.615	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000301	0	1.04	0	8.1182	8	7.8655	8	2295	4	2091	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	502.00	0	7.1600	0	34.6250	0	27.108	0	498.631	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000315	0	1.07	0	8.1163	8	7.8643	8	2295	4	2091	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	500.00	0	7.1970	0	34.6280	0	27.105	0	496.647	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000310	0	1.06	0	8.1187	8	7.8671	8	2295	4	2090	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	498.00	0	7.2150	0	34.6290	0	27.103	0	494.663	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000304	0	1.04	0	8.1206	8	7.8691	8	2295	4	2089	8	 -1e10	1	0.88	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	496.00	0	7.2350	0	34.6310	0	27.102	0	492.679	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000329	0	1.11	0	8.1213	8	7.8701	8	2295	4	2089	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	494.00	0	7.2800	0	34.6330	0	27.097	0	490.694	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000326	0	1.10	0	8.1233	8	7.8725	8	2295	4	2088	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	492.00	0	7.3130	0	34.6360	0	27.095	0	488.710	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000329	0	1.11	0	8.1244	8	7.8741	8	2295	4	2087	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	490.00	0	7.3670	0	34.6400	0	27.091	0	486.726	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000310	0	1.06	0	8.1231	8	7.8736	8	2295	4	2088	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	488.00	0	7.3800	0	34.6420	0	27.090	0	484.742	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000349	0	1.16	0	8.1222	8	7.8728	8	2296	4	2088	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	486.00	0	7.3970	0	34.6450	0	27.090	0	482.757	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000313	0	1.07	0	8.1214	8	7.8722	8	2296	4	2089	8	 -1e10	1	0.88	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	484.00	0	7.4360	0	34.6490	0	27.088	0	480.773	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000335	0	1.12	0	8.1202	8	7.8716	8	2296	4	2089	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	482.00	0	7.5250	0	34.6550	0	27.080	0	478.788	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000327	0	1.10	0	8.1177	8	7.8705	8	2295	4	2089	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	480.00	0	7.6160	0	34.6630	0	27.073	0	476.804	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000396	0	1.28	0	8.1135	8	7.8677	8	2295	4	2090	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	478.00	0	7.7050	0	34.6720	0	27.067	0	474.820	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000335	0	1.12	0	8.1090	8	7.8646	8	2294	4	2091	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	476.00	0	7.7430	0	34.6770	0	27.066	0	472.835	0	-1e10	1	-1e10	1	33.91	0	0.0100	0	0.000333	0	1.12	0	8.1072	8	7.8629	8	2294	4	2087	8	 -1e10	1	0.88	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	474.00	0	7.7980	0	34.6830	0	27.062	0	470.851	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000341	0	1.14	0	8.1045	8	7.8616	8	2294	4	2092	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	472.00	0	7.8610	0	34.6890	0	27.058	0	468.866	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000330	0	1.11	0	8.1018	8	7.8599	8	2293	4	2092	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	470.00	0	7.9000	0	34.6930	0	27.055	0	466.882	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000355	0	1.18	0	8.0992	8	7.8579	8	2293	4	2093	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	468.00	0	7.9390	0	34.6980	0	27.053	0	464.897	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000399	0	1.29	0	8.0978	8	7.8570	8	2293	4	2093	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	466.00	0	7.9690	0	34.7000	0	27.050	0	462.913	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000355	0	1.18	0	8.0967	8	7.8563	8	2293	4	2093	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	464.00	0	7.9970	0	34.7030	0	27.048	0	460.928	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000338	0	1.13	0	8.0962	8	7.8563	8	2293	4	2093	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	462.00	0	8.0200	0	34.7070	0	27.048	0	458.944	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000374	0	1.23	0	8.0960	8	7.8564	8	2293	4	2093	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	460.00	0	8.0860	0	34.7130	0	27.043	0	456.959	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000350	0	1.16	0	8.0931	8	7.8545	8	2292	4	2093	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	458.00	0	8.1490	0	34.7190	0	27.038	0	454.975	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000341	0	1.14	0	8.0886	8	7.8510	8	2292	4	2095	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	456.00	0	8.1880	0	34.7250	0	27.037	0	452.990	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000336	0	1.13	0	8.0860	8	7.8491	8	2291	4	2095	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	454.00	0	8.2290	0	34.7290	0	27.034	0	451.005	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000366	0	1.21	0	8.0852	8	7.8489	8	2291	4	2095	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	452.00	0	8.2550	0	34.7330	0	27.033	0	449.021	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000380	0	1.24	0	8.0844	8	7.8484	8	2291	4	2095	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	450.00	0	8.2800	0	34.7350	0	27.031	0	447.036	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000344	0	1.15	0	8.0835	8	7.8478	8	2291	4	2095	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	448.00	0	8.3180	0	34.7380	0	27.027	0	445.051	0	-1e10	1	-1e10	1	34.30	0	0.0108	0	0.000355	0	1.18	0	8.0824	8	7.8467	8	2290	4	2091	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	446.00	0	8.3250	0	34.7400	0	27.028	0	443.067	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000361	0	1.19	0	8.0825	8	7.8473	8	2290	4	2095	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	444.00	0	8.3310	0	34.7410	0	27.028	0	441.082	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000342	0	1.14	0	8.0825	8	7.8474	8	2291	4	2095	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	442.00	0	8.3570	0	34.7440	0	27.026	0	439.097	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	8.0824	8	7.8476	8	2290	4	2095	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	440.00	0	8.4180	0	34.7490	0	27.021	0	437.113	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000347	0	1.16	0	8.0797	8	7.8458	8	2290	4	2095	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	438.00	0	8.4900	0	34.7550	0	27.014	0	435.128	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000345	0	1.15	0	8.0745	8	7.8419	8	2289	4	2096	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	436.00	0	8.5450	0	34.7620	0	27.011	0	433.143	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000339	0	1.13	0	8.0687	8	7.8371	8	2288	4	2097	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	434.10	0	8.6110	0	34.7690	0	27.006	0	431.257	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000375	0	1.23	0	8.0655	8	7.8349	8	2287	4	2097	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	432.10	0	8.6580	0	34.7750	0	27.004	0	429.273	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000359	0	1.19	0	7.9504	8	7.7257	8	2287	4	2145	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	430.00	0	8.7220	0	34.7820	0	26.999	0	427.188	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000452	0	1.43	0	8.0149	8	7.7879	8	2286	4	2117	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	428.00	0	8.7840	0	34.7880	0	26.994	0	425.204	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000359	0	1.19	0	7.6490	8	7.4481	8	2285	4	2244	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	426.00	0	8.8390	0	34.7940	0	26.990	0	423.219	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000373	0	1.22	0	7.3787	8	7.2045	8	2284	4	2326	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	424.00	0	8.8890	0	34.8000	0	26.987	0	421.234	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000370	0	1.21	0	7.7997	8	7.5875	8	2284	4	2195	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	422.00	0	8.9340	0	34.8050	0	26.984	0	419.249	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000406	0	1.31	0	7.9879	8	7.7651	8	2283	4	2125	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	420.00	0	8.9500	0	34.8080	0	26.984	0	417.264	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000375	0	1.23	0	8.0314	8	7.8068	8	2283	4	2106	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	418.00	0	8.9760	0	34.8110	0	26.982	0	415.279	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000386	0	1.26	0	8.0364	8	7.8118	8	2283	4	2104	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	416.00	0	9.0120	0	34.8140	0	26.978	0	413.294	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000340	0	1.14	0	8.0316	8	7.8078	8	2283	4	2106	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	414.00	0	9.0380	0	34.8180	0	26.977	0	411.309	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000422	0	1.35	0	8.0221	8	7.7990	8	2283	4	2109	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	412.00	0	9.0570	0	34.8200	0	26.976	0	409.324	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000348	0	1.16	0	7.9995	8	7.7775	8	2283	4	2119	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	410.00	0	9.0780	0	34.8230	0	26.975	0	407.339	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000343	0	1.14	0	7.9737	8	7.7532	8	2282	4	2129	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	408.00	0	9.1190	0	34.8270	0	26.971	0	405.354	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000359	0	1.19	0	7.8984	8	7.6824	8	2282	4	2157	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	406.00	0	9.1750	0	34.8320	0	26.966	0	403.369	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000370	0	1.22	0	7.5525	8	7.3648	8	2281	4	2268	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	403.90	0	9.2190	0	34.8360	0	26.962	0	401.284	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000337	0	1.13	0	7.1971	8	7.0407	8	2281	4	2385	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	401.90	0	9.3020	0	34.8430	0	26.954	0	399.299	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000357	0	1.18	0	7.7083	8	7.5079	8	2280	4	2219	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	400.00	0	9.3540	0	34.8490	0	26.950	0	397.413	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000467	0	1.47	0	7.4262	8	7.2526	8	2279	4	2303	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	398.00	0	9.3800	0	34.8530	0	26.949	0	395.428	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000354	0	1.17	0	7.4554	8	7.2792	8	2279	4	2294	8	 -1e10	1	0.93	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	396.00	0	9.3910	0	34.8560	0	26.949	0	393.443	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000354	0	1.17	0	7.7551	8	7.5520	8	2279	4	2203	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	394.00	0	9.4090	0	34.8580	0	26.948	0	391.458	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000365	0	1.20	0	7.6387	8	7.4455	8	2280	4	2239	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	392.00	0	9.4440	0	34.8620	0	26.945	0	389.473	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	7.6757	8	7.4796	8	2280	4	2228	8	 -1e10	1	0.92	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	390.00	0	9.5440	0	34.8700	0	26.935	0	387.487	0	-1e10	1	-1e10	1	33.48	0	0.0125	0	0.000351	0	1.17	0	8.0147	8	7.7980	8	2279	4	2102	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	388.00	0	9.6180	0	34.8780	0	26.929	0	385.502	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000332	0	1.12	0	8.0335	8	7.8175	8	2278	4	2097	8	 -1e10	1	0.91	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	386.00	0	9.7190	0	34.8900	0	26.922	0	383.517	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000357	0	1.18	0	8.0413	8	7.8265	8	2277	4	2091	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	384.00	0	9.8360	0	34.9030	0	26.912	0	381.531	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000525	0	1.62	0	8.0449	8	7.8317	8	2276	4	2088	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	382.00	0	9.8850	0	34.9080	0	26.908	0	379.546	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000663	0	1.98	0	8.0373	8	7.8250	8	2276	4	2091	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	380.00	0	9.8960	0	34.9110	0	26.908	0	377.561	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000368	0	1.21	0	7.9221	8	7.7149	8	2277	4	2139	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	378.00	0	9.9230	0	34.9140	0	26.906	0	375.575	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000371	0	1.22	0	7.7736	8	7.5757	8	2277	4	2192	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	376.00	0	9.9790	0	34.9200	0	26.901	0	373.590	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000377	0	1.23	0	7.8806	8	7.6767	8	2277	4	2155	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	374.00	0	10.0330	0	34.9260	0	26.896	0	371.605	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000402	0	1.30	0	8.0440	8	7.8334	8	2278	4	2088	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	372.00	0	10.0810	0	34.9310	0	26.892	0	369.619	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000371	0	1.22	0	8.0539	8	7.8436	8	2278	4	2084	8	 -1e10	1	0.90	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	370.00	0	10.1150	0	34.9350	0	26.889	0	367.634	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000415	0	1.33	0	8.0581	8	7.8480	8	2278	4	2082	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	368.00	0	10.1420	0	34.9390	0	26.888	0	365.648	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000377	0	1.23	0	8.0610	8	7.8512	8	2279	4	2081	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	366.00	0	10.1880	0	34.9450	0	26.885	0	363.663	0	-1e10	1	-1e10	1	31.45	0	0.0125	0	0.000407	0	1.31	0	8.0643	8	7.8545	8	2279	4	2075	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	364.00	0	10.2860	0	34.9540	0	26.875	0	361.677	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000380	0	1.24	0	8.0663	8	7.8583	8	2279	4	2077	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	362.00	0	10.3810	0	34.9640	0	26.866	0	359.692	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000377	0	1.23	0	8.0665	8	7.8598	8	2279	4	2077	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	360.00	0	10.4700	0	34.9730	0	26.857	0	357.706	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000388	0	1.26	0	8.0643	8	7.8590	8	2279	4	2077	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	358.00	0	10.5270	0	34.9820	0	26.854	0	355.721	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000380	0	1.24	0	8.0648	8	7.8602	8	2279	4	2077	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	356.10	0	10.7860	0	35.0050	0	26.826	0	353.835	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000394	0	1.28	0	8.0689	8	7.8680	8	2278	4	2072	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	354.00	0	10.8640	0	35.0170	0	26.822	0	351.750	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000402	0	1.30	0	8.0735	8	7.8736	8	2278	4	2069	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	352.00	0	10.8940	0	35.0230	0	26.821	0	349.764	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000402	0	1.30	0	8.0734	8	7.8739	8	2279	4	2070	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	350.00	0	10.9700	0	35.0310	0	26.813	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000433	0	1.38	0	8.0736	8	7.8751	8	2280	4	2070	8	 -1e10	1	0.87	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	348.00	0	11.0210	0	35.0370	0	26.809	0	345.793	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000419	0	1.34	0	8.0740	8	7.8762	8	2280	4	2070	8	 -1e10	1	0.88	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	346.00	0	11.0400	0	35.0410	0	26.809	0	343.807	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000405	0	1.31	0	7.9722	8	7.7782	8	2281	4	2116	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	344.00	0	11.0630	0	35.0440	0	26.807	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000433	0	1.38	0	6.7307	8	6.6082	8	2282	4	2659	8	 -1e10	1	0.89	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	342.00	0	11.1020	0	35.0490	0	26.803	0	339.836	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000397	0	1.29	0	7.1722	8	7.0359	8	2283	4	2389	8	 -1e10	1	0.87	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	340.00	0	11.1900	0	35.0580	0	26.794	0	337.850	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000400	0	1.29	0	6.8350	8	6.7120	8	2284	4	2573	8	 -1e10	1	0.87	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	337.90	0	11.2460	0	35.0640	0	26.789	0	335.765	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000400	0	1.29	0	6.5306	8	6.4117	8	2285	4	2895	8	 -1e10	1	0.87	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	336.00	0	11.2940	0	35.0700	0	26.785	0	333.879	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000425	0	1.36	0	6.5464	8	6.4279	8	2286	4	2873	8	 -1e10	1	0.87	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	334.00	0	11.3490	0	35.0750	0	26.778	0	331.893	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000386	0	1.26	0	6.5932	8	6.4749	8	2287	4	2811	8	 -1e10	1	0.87	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	332.00	0	11.3950	0	35.0800	0	26.774	0	329.907	0	-1e10	1	-1e10	1	28.43	0	0.0100	0	0.000384	0	1.25	0	6.6019	8	6.4838	8	2289	4	2800	8	 -1e10	1	0.87	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	330.00	0	11.4100	0	35.0820	0	26.772	0	327.921	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000381	0	1.24	0	6.6464	8	6.5280	8	2290	4	2751	8	 -1e10	1	0.88	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	328.00	0	11.4540	0	35.0860	0	26.767	0	325.935	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000381	0	1.24	0	6.6800	8	6.5616	8	2291	4	2716	8	 -1e10	1	0.86	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	326.00	0	11.4900	0	35.0900	0	26.764	0	323.950	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000387	0	1.26	0	6.7078	8	6.5895	8	2293	4	2690	8	 -1e10	1	0.85	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	324.00	0	11.5080	0	35.0920	0	26.762	0	321.964	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000356	0	1.18	0	6.7442	8	6.6255	8	2294	4	2657	8	 -1e10	1	0.87	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	322.00	0	11.5450	0	35.0950	0	26.757	0	319.978	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000411	0	1.32	0	6.7925	8	6.6734	8	2296	4	2617	8	 -1e10	1	0.87	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	320.00	0	11.5770	0	35.0980	0	26.754	0	317.992	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000367	0	1.21	0	6.8255	8	6.7060	8	2297	4	2593	8	 -1e10	1	0.85	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	318.00	0	11.6230	0	35.1020	0	26.748	0	316.006	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000378	0	1.24	0	6.8647	8	6.7448	8	2299	4	2565	8	 -1e10	1	0.87	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	316.00	0	11.6560	0	35.1060	0	26.745	0	314.020	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000384	0	1.25	0	6.9038	8	6.7833	8	2300	4	2541	8	 -1e10	1	0.86	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	314.10	0	11.6330	0	35.1000	0	26.745	0	312.133	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000367	0	1.21	0	6.9418	8	6.8199	8	2302	4	2519	8	 -1e10	1	0.85	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	312.00	0	11.6480	0	35.1030	0	26.744	0	310.048	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000367	0	1.21	0	6.9830	8	6.8599	8	2303	4	2497	8	 -1e10	1	0.85	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	310.00	0	11.6840	0	35.1060	0	26.740	0	308.062	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000370	0	1.22	0	7.0263	8	6.9020	8	2305	4	2475	8	 -1e10	1	0.84	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	308.00	0	11.7580	0	35.1140	0	26.732	0	306.076	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000392	0	1.27	0	7.0640	8	6.9388	8	2307	4	2458	8	 -1e10	1	0.84	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	306.00	0	11.8260	0	35.1200	0	26.724	0	304.090	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000392	0	1.27	0	7.0758	8	6.9508	8	2308	4	2454	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	304.00	0	11.8680	0	35.1240	0	26.719	0	302.104	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000359	0	1.19	0	7.1231	8	6.9963	8	2310	4	2434	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	302.00	0	11.8770	0	35.1270	0	26.719	0	300.118	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000448	0	1.42	0	7.2093	8	7.0777	8	2312	4	2401	8	 -1e10	1	0.82	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	300.00	0	11.8990	0	35.1310	0	26.718	0	298.132	0	-1e10	1	-1e10	1	24.70	0	0.0050	0	0.000365	0	1.20	0	7.2623	8	7.1273	8	2312	4	2380	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	298.00	0	11.9290	0	35.1340	0	26.715	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000359	0	1.19	0	7.4229	8	7.2760	8	2312	4	2328	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	296.00	0	11.9640	0	35.1380	0	26.711	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000360	0	1.19	0	7.3417	8	7.2016	8	2312	4	2354	8	 -1e10	1	0.82	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	294.00	0	11.9900	0	35.1420	0	26.709	0	292.173	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000332	0	1.12	0	7.4775	8	7.3268	8	2313	4	2311	8	 -1e10	1	0.82	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	292.00	0	12.0080	0	35.1440	0	26.707	0	290.187	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000387	0	1.26	0	7.9004	8	7.7214	8	2313	4	2170	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	290.00	0	12.0260	0	35.1480	0	26.707	0	288.201	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000985	0	2.81	0	7.5782	8	7.4195	8	2313	4	2280	8	 -1e10	1	0.84	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	288.00	0	12.0580	0	35.1520	0	26.704	0	286.215	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000379	0	1.24	0	7.6065	8	7.4460	8	2313	4	2272	8	 -1e10	1	0.84	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	285.90	0	12.0930	0	35.1550	0	26.699	0	284.129	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000343	0	1.15	0	7.6343	8	7.4720	8	2313	4	2263	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	284.00	0	12.1080	0	35.1580	0	26.699	0	282.242	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000379	0	1.24	0	7.4238	8	7.2784	8	2313	4	2328	8	 -1e10	1	0.84	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	282.00	0	12.1320	0	35.1610	0	26.697	0	280.256	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000387	0	1.26	0	7.5815	8	7.4237	8	2313	4	2280	8	 -1e10	1	0.85	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	280.00	0	12.1680	0	35.1650	0	26.693	0	278.270	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000343	0	1.15	0	7.4380	8	7.2921	8	2314	4	2324	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	278.00	0	12.1950	0	35.1690	0	26.691	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000362	0	1.20	0	7.3940	8	7.2519	8	2314	4	2338	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	276.00	0	12.2280	0	35.1740	0	26.688	0	274.297	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000354	0	1.17	0	7.4387	8	7.2933	8	2314	4	2324	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	273.90	0	12.2500	0	35.1760	0	26.685	0	272.212	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000346	0	1.15	0	7.4206	8	7.2769	8	2314	4	2330	8	 -1e10	1	0.85	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	272.00	0	12.2560	0	35.1770	0	26.685	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.3914	8	7.2500	8	2314	4	2339	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	270.00	0	12.2740	0	35.1800	0	26.684	0	268.338	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000360	0	1.19	0	7.3620	8	7.2229	8	2314	4	2348	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	268.00	0	12.3000	0	35.1820	0	26.680	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000332	0	1.12	0	7.3838	8	7.2433	8	2314	4	2341	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	266.00	0	12.3180	0	35.1850	0	26.679	0	264.365	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000335	0	1.12	0	7.4870	8	7.3384	8	2314	4	2309	8	 -1e10	1	0.84	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	263.90	0	12.3590	0	35.1890	0	26.674	0	262.280	0	-1e10	1	-1e10	1	24.08	0	0.0033	0	0.000382	0	1.25	0	7.5230	8	7.3716	8	2314	4	2296	8	 -1e10	1	0.82	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	262.00	0	12.3860	0	35.1920	0	26.671	0	260.392	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000382	0	1.25	0	7.5558	8	7.4024	8	2314	4	2288	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	260.00	0	12.4190	0	35.1970	0	26.668	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000360	0	1.19	0	7.5963	8	7.4402	8	2315	4	2275	8	 -1e10	1	0.85	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	258.00	0	12.4340	0	35.1990	0	26.667	0	256.419	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.8852	8	7.7118	8	2315	4	2175	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	256.00	0	12.4390	0	35.2000	0	26.667	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000371	0	1.22	0	7.8467	8	7.6751	8	2315	4	2190	8	 -1e10	1	0.82	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	254.00	0	12.4580	0	35.2020	0	26.664	0	252.446	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000368	0	1.21	0	7.5904	8	7.4350	8	2315	4	2277	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	252.00	0	12.4710	0	35.2040	0	26.663	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.6826	8	7.5207	8	2315	4	2247	8	 -1e10	1	0.81	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	250.00	0	12.5020	0	35.2070	0	26.660	0	248.473	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000377	0	1.23	0	7.7910	8	7.6228	8	2315	4	2210	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	248.00	0	12.5430	0	35.2120	0	26.655	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000355	0	1.18	0	7.5275	8	7.3777	8	2315	4	2296	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	246.00	0	12.5740	0	35.2160	0	26.652	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000382	0	1.25	0	7.6263	8	7.4694	8	2315	4	2266	8	 -1e10	1	0.82	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	244.00	0	12.6100	0	35.2220	0	26.650	0	242.513	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.6860	8	7.5254	8	2315	4	2246	8	 -1e10	1	0.84	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	242.00	0	12.6790	0	35.2330	0	26.645	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000346	0	1.15	0	7.6035	8	7.4495	8	2316	4	2273	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	240.00	0	12.7640	0	35.2450	0	26.637	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000388	0	1.26	0	7.4703	8	7.3275	8	2317	4	2315	8	 -1e10	1	0.85	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	238.00	0	12.8210	0	35.2530	0	26.632	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.4781	8	7.3352	8	2317	4	2313	8	 -1e10	1	0.85	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	236.00	0	12.8460	0	35.2550	0	26.629	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.5080	8	7.3630	8	2317	4	2303	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	234.00	0	12.8650	0	35.2580	0	26.627	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000377	0	1.23	0	7.5634	8	7.4144	8	2317	4	2286	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	232.00	0	12.8700	0	35.2590	0	26.627	0	230.593	0	-1e10	1	-1e10	1	23.29	0	0.0033	0	0.000371	0	1.22	0	7.5286	8	7.3820	8	2317	4	2295	8	 -1e10	1	0.82	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	230.00	0	12.9330	0	35.2670	0	26.620	0	228.606	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000374	0	1.23	0	7.6307	8	7.4776	8	2318	4	2265	8	 -1e10	1	0.81	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	228.00	0	12.9830	0	35.2730	0	26.615	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000410	0	1.32	0	7.7081	8	7.5505	8	2318	4	2240	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	226.00	0	13.0240	0	35.2790	0	26.611	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000388	0	1.26	0	7.8083	8	7.6456	8	2319	4	2205	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	224.00	0	13.0870	0	35.2880	0	26.605	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000371	0	1.22	0	7.8733	8	7.7085	8	2319	4	2181	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	222.00	0	13.1400	0	35.2960	0	26.601	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000377	0	1.23	0	7.7683	8	7.6092	8	2320	4	2220	8	 -1e10	1	0.84	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	220.00	0	13.1880	0	35.3020	0	26.596	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000372	0	1.22	0	7.5840	8	7.4371	8	2320	4	2281	8	 -1e10	1	0.85	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	218.00	0	13.2120	0	35.3050	0	26.593	0	216.685	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000366	0	1.21	0	7.5471	8	7.4031	8	2320	4	2293	8	 -1e10	1	0.85	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	216.00	0	13.2290	0	35.3080	0	26.592	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000344	0	1.15	0	7.6957	8	7.5417	8	2321	4	2245	8	 -1e10	1	0.84	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	214.00	0	13.2460	0	35.3110	0	26.591	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	7.6063	8	7.4583	8	2321	4	2275	8	 -1e10	1	0.82	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	212.00	0	13.2760	0	35.3140	0	26.587	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.26	0	7.3764	8	7.2457	8	2321	4	2347	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	210.00	0	13.3010	0	35.3170	0	26.584	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.3050	8	7.1795	8	2321	4	2371	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	208.00	0	13.3140	0	35.3190	0	26.583	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.3436	8	7.2154	8	2321	4	2358	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	206.00	0	13.3430	0	35.3230	0	26.580	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.3678	8	7.2382	8	2322	4	2351	8	 -1e10	1	0.81	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	204.00	0	13.3630	0	35.3260	0	26.578	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000355	0	1.18	0	7.3796	8	7.2494	8	2322	4	2347	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	202.00	0	13.3840	0	35.3290	0	26.576	0	200.790	0	-1e10	1	-1e10	1	23.48	0	0.0067	0	0.000432	0	1.38	0	7.3947	8	7.2633	8	2322	4	2340	8	 -1e10	1	0.82	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	200.00	0	13.4390	0	35.3360	0	26.570	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000339	0	1.13	0	7.3920	8	7.2615	8	2323	4	2343	8	 -1e10	1	0.81	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	198.00	0	13.4790	0	35.3410	0	26.566	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.3898	8	7.2599	8	2323	4	2344	8	 -1e10	1	0.84	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	196.00	0	13.5090	0	35.3450	0	26.563	0	194.828	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000350	0	1.16	0	7.3958	8	7.2658	8	2323	4	2342	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	194.00	0	13.5350	0	35.3490	0	26.560	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000364	0	1.20	0	7.3944	8	7.2647	8	2323	4	2343	8	 -1e10	1	0.84	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	192.00	0	13.5460	0	35.3510	0	26.560	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000438	0	1.39	0	7.3974	8	7.2675	8	2323	4	2342	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	189.90	0	13.5560	0	35.3530	0	26.559	0	188.768	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.4068	8	7.2763	8	2323	4	2339	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	187.90	0	13.5750	0	35.3550	0	26.557	0	186.781	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000358	0	1.18	0	7.4150	8	7.2840	8	2323	4	2336	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	186.00	0	13.5960	0	35.3580	0	26.555	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.4225	8	7.2911	8	2323	4	2334	8	 -1e10	1	0.81	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	184.00	0	13.6240	0	35.3610	0	26.551	0	182.905	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.4316	8	7.2998	8	2324	4	2331	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	182.00	0	13.6530	0	35.3650	0	26.548	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	7.4392	8	7.3072	8	2324	4	2329	8	 -1e10	1	0.82	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	180.00	0	13.6640	0	35.3660	0	26.547	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000413	0	1.33	0	7.4388	8	7.3069	8	2324	4	2329	8	 -1e10	1	0.82	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	178.00	0	13.6670	0	35.3670	0	26.547	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000369	0	1.21	0	7.4484	8	7.3157	8	2324	4	2326	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	176.00	0	13.6840	0	35.3690	0	26.545	0	174.956	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	7.4567	8	7.3236	8	2324	4	2323	8	 -1e10	1	0.82	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	174.00	0	13.7020	0	35.3710	0	26.542	0	172.969	0	-1e10	1	-1e10	1	23.33	0	0.0092	0	0.000372	0	1.22	0	7.4518	8	7.3189	8	2324	4	2323	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	172.00	0	13.7120	0	35.3730	0	26.542	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000347	0	1.16	0	7.4542	8	7.3214	8	2324	4	2324	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	170.00	0	13.7220	0	35.3750	0	26.541	0	168.994	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000344	0	1.15	0	7.4614	8	7.3281	8	2324	4	2322	8	 -1e10	1	0.81	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	168.00	0	13.7410	0	35.3780	0	26.539	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000353	0	1.17	0	7.4667	8	7.3332	8	2325	4	2321	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	166.00	0	13.7640	0	35.3800	0	26.536	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.4764	8	7.3424	8	2325	4	2318	8	 -1e10	1	0.82	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	164.00	0	13.8200	0	35.3870	0	26.530	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000389	0	1.26	0	7.4816	8	7.3479	8	2325	4	2316	8	 -1e10	1	0.82	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	162.00	0	13.8870	0	35.3940	0	26.521	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000364	0	1.20	0	7.4897	8	7.3561	8	2326	4	2314	8	 -1e10	1	0.81	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	160.00	0	13.8890	0	35.3960	0	26.522	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000386	0	1.26	0	7.4978	8	7.3636	8	2326	4	2311	8	 -1e10	1	0.81	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	158.00	0	13.9010	0	35.3980	0	26.521	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000378	0	1.24	0	7.5039	8	7.3694	8	2326	4	2310	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	156.00	0	13.9200	0	35.4010	0	26.519	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000383	0	1.25	0	7.5078	8	7.3731	8	2326	4	2309	8	 -1e10	1	0.81	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	154.00	0	13.9750	0	35.4080	0	26.513	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000386	0	1.26	0	7.4983	8	7.3648	8	2327	4	2312	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	152.00	0	14.0150	0	35.4130	0	26.509	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0200	0	0.000358	0	1.19	0	7.5031	8	7.3698	8	2327	4	2310	8	 -1e10	1	0.81	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	150.00	0	14.0390	0	35.4170	0	26.507	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0200	0	0.000353	0	1.17	0	7.5049	8	7.3717	8	2327	4	2310	8	 -1e10	1	0.81	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	148.00	0	14.0760	0	35.4220	0	26.503	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0242	0	0.000405	0	1.31	0	7.5116	8	7.3783	8	2327	4	2308	8	 -1e10	1	0.82	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	146.00	0	14.1040	0	35.4250	0	26.499	0	145.145	0	-1e10	1	-1e10	1	22.97	0	0.0242	0	0.000372	0	1.22	0	7.5123	8	7.3790	8	2328	4	2306	8	 -1e10	1	0.83	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	144.00	0	14.1400	0	35.4290	0	26.494	0	143.157	0	-1e10	1	-1e10	1	23.01	0	0.0258	0	0.000364	0	1.20	0	7.5205	8	7.3869	8	2328	4	2303	8	 -1e10	1	0.82	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	142.00	0	14.1530	0	35.4320	0	26.494	0	141.170	0	-1e10	1	-1e10	1	22.51	0	0.0300	0	0.000383	0	1.25	0	7.5242	8	7.3905	8	2328	4	2302	8	 -1e10	1	0.80	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	140.00	0	14.1570	0	35.4320	0	26.493	0	139.182	0	-1e10	1	-1e10	1	22.50	0	0.0308	0	0.000425	0	1.36	0	7.5304	8	7.3963	8	2328	4	2300	8	 -1e10	1	0.82	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	138.00	0	14.1880	0	35.4360	0	26.489	0	137.194	0	-1e10	1	-1e10	1	22.57	0	0.0367	0	0.000378	0	1.24	0	7.5301	8	7.3963	8	2328	4	2301	8	 -1e10	1	0.81	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	136.00	0	14.2130	0	35.4400	0	26.487	0	135.207	0	-1e10	1	-1e10	1	22.83	0	0.0425	0	0.000408	0	1.31	0	7.5355	8	7.4016	8	2328	4	2299	8	 -1e10	1	0.82	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	134.00	0	14.2470	0	35.4440	0	26.483	0	133.219	0	-1e10	1	-1e10	1	22.37	0	0.0417	0	0.000411	0	1.32	0	7.5395	8	7.4057	8	2328	4	2298	8	 -1e10	1	0.81	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	132.00	0	14.2780	0	35.4490	0	26.480	0	131.231	0	-1e10	1	-1e10	1	22.41	0	0.0533	0	0.000425	0	1.36	0	7.5475	8	7.4135	8	2329	4	2295	8	 -1e10	1	0.82	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	130.00	0	14.3060	0	35.4530	0	26.477	0	129.244	0	-1e10	1	-1e10	1	22.12	0	0.0575	0	0.000529	0	1.63	0	7.5538	8	7.4196	8	2329	4	2293	8	 -1e10	1	0.81	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	128.00	0	14.3120	0	35.4550	0	26.477	0	127.256	0	-1e10	1	-1e10	1	22.23	0	0.0608	0	0.000411	0	1.32	0	7.5578	8	7.4234	8	2329	4	2292	8	 -1e10	1	0.80	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	126.00	0	14.3350	0	35.4580	0	26.475	0	125.268	0	-1e10	1	-1e10	1	22.11	0	0.0658	0	0.000403	0	1.30	0	7.5609	8	7.4265	8	2329	4	2291	8	 -1e10	1	0.80	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	124.10	0	14.3700	0	35.4630	0	26.471	0	123.380	0	-1e10	1	-1e10	1	21.65	0	0.0733	0	0.000433	0	1.38	0	7.5704	8	7.4357	8	2329	4	2288	8	 -1e10	1	0.78	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	122.00	0	14.3910	0	35.4670	0	26.469	0	121.292	0	-1e10	1	-1e10	1	21.30	0	0.0792	0	0.000408	0	1.31	0	7.5801	8	7.4450	8	2330	4	2286	8	 -1e10	1	0.78	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	120.00	0	14.4180	0	35.4700	0	26.466	0	119.305	0	-1e10	1	-1e10	1	-1e10	1	0.0842	0	0.000433	0	1.38	0	7.5896	8	7.4543	8	2330	4	2284	8	 -1e10	1	0.78	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	118.00	0	14.4660	0	35.4760	0	26.460	0	117.317	0	-1e10	1	-1e10	1	-1e10	1	0.0850	0	0.000491	0	1.53	0	7.5910	8	7.4562	8	2330	4	2284	8	 -1e10	1	0.80	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	116.00	0	14.5190	0	35.4830	0	26.454	0	115.329	0	-1e10	1	-1e10	1	20.79	0	0.0950	0	0.000408	0	1.32	0	7.7539	8	7.6105	8	2331	4	2227	8	 -1e10	1	0.78	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	114.00	0	14.5590	0	35.4870	0	26.448	0	113.341	0	-1e10	1	-1e10	1	-1e10	1	0.1008	0	0.000466	0	1.47	0	8.0014	8	7.8499	8	2331	4	2127	8	 -1e10	1	0.77	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	112.00	0	14.6030	0	35.4920	0	26.443	0	111.353	0	-1e10	1	-1e10	1	21.54	0	0.1033	0	0.000450	0	1.42	0	8.0317	8	7.8799	8	2331	4	2110	8	 -1e10	1	0.79	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	110.00	0	14.6300	0	35.4950	0	26.439	0	109.365	0	-1e10	1	-1e10	1	21.39	0	0.1067	0	0.000453	0	1.43	0	8.0514	8	7.8995	8	2331	4	2100	8	 -1e10	1	0.79	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	108.00	0	14.6510	0	35.5000	0	26.438	0	107.377	0	-1e10	1	-1e10	1	-1e10	1	0.1075	0	0.000466	0	1.47	0	8.0652	8	7.9134	8	2331	4	2096	8	 -1e10	1	0.77	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	106.00	0	14.7100	0	35.5080	0	26.432	0	105.389	0	-1e10	1	-1e10	1	21.15	0	0.1108	0	0.000444	0	1.41	0	8.0829	8	7.9313	8	2332	4	2084	8	 -1e10	1	0.79	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	104.00	0	14.7620	0	35.5150	0	26.426	0	103.401	0	-1e10	1	-1e10	1	20.31	0	0.1158	0	0.000450	0	1.42	0	8.0971	8	7.9459	8	2332	4	2076	8	 -1e10	1	0.76	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	102.00	0	14.8420	0	35.5230	0	26.414	0	101.413	0	-1e10	1	-1e10	1	-1e10	1	0.1283	0	0.000464	0	1.46	0	8.1046	8	7.9547	8	2333	4	2075	8	 -1e10	1	0.76	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	100.00	0	14.8890	0	35.5300	0	26.409	0	99.425	0	-1e10	1	-1e10	1	20.12	0	0.1408	0	0.000472	0	1.48	0	8.1008	8	7.9514	8	2333	4	2074	8	 -1e10	1	0.77	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	98.00	0	14.9790	0	35.5400	0	26.397	0	97.437	0	-1e10	1	-1e10	1	20.12	0	0.1467	0	0.000494	0	1.54	0	8.1014	8	7.9532	8	2334	4	2074	8	 -1e10	1	0.77	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	96.00	0	15.0160	0	35.5470	0	26.394	0	95.449	0	-1e10	1	-1e10	1	-1e10	1	0.1559	0	0.000442	0	1.40	0	8.1038	8	7.9563	8	2334	4	2075	8	 -1e10	1	0.76	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	94.00	0	15.1340	0	35.5610	0	26.379	0	93.461	0	-1e10	1	-1e10	1	19.83	0	0.1600	0	0.000450	0	1.42	0	8.1066	8	7.9605	8	2335	4	2071	8	 -1e10	1	0.77	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	92.00	0	15.2870	0	35.5840	0	26.363	0	91.473	0	-1e10	1	-1e10	1	19.14	0	0.1717	0	0.000436	0	1.39	0	8.1167	8	7.9727	8	2336	4	2065	8	 -1e10	1	0.77	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	90.00	0	15.4780	0	35.6070	0	26.337	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.1775	0	0.000492	0	1.53	0	8.1234	8	7.9823	8	2338	4	2064	8	 -1e10	1	0.75	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	88.00	0	15.6530	0	35.6270	0	26.313	0	87.497	0	-1e10	1	-1e10	1	18.00	0	0.2059	0	0.000456	0	1.44	0	8.1260	8	7.9873	8	2339	4	2059	8	 -1e10	1	0.75	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	86.00	0	15.7780	0	35.6410	0	26.296	0	85.509	0	-1e10	1	-1e10	1	17.53	0	0.1950	0	0.000508	0	1.58	0	8.1289	8	7.9920	8	2340	4	2057	8	 -1e10	1	0.74	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	84.00	0	15.8350	0	35.6490	0	26.289	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	0.2017	0	0.000489	0	1.53	0	8.1277	8	7.9918	8	2340	4	2060	8	 -1e10	1	0.74	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	82.00	0	16.0150	0	35.6700	0	26.264	0	81.532	0	-1e10	1	-1e10	1	17.23	0	0.2067	0	0.000484	0	1.51	0	8.1288	8	7.9953	8	2342	4	2057	8	 -1e10	1	0.73	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	80.00	0	16.2410	0	35.6920	0	26.228	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.2184	0	0.000478	0	1.50	0	8.1271	8	7.9971	8	2343	4	2060	8	 -1e10	1	0.77	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	78.00	0	16.5760	0	35.7280	0	26.178	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.2359	0	0.000492	0	1.53	0	8.1247	8	7.9998	8	2346	4	2060	8	 -1e10	1	0.74	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	75.90	0	16.9710	0	35.7640	0	26.112	0	75.468	0	-1e10	1	-1e10	1	15.91	0	0.2659	0	0.000578	0	1.76	0	8.1281	8	8.0090	8	2348	4	2054	8	 -1e10	1	0.72	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	74.00	0	17.1770	0	35.7890	0	26.082	0	73.579	0	-1e10	1	-1e10	1	-1e10	1	0.2809	0	0.000567	0	1.73	0	8.1329	8	8.0169	8	2349	4	2053	8	 -1e10	1	0.75	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	72.00	0	17.5050	0	35.8200	0	26.026	0	71.591	0	-1e10	1	-1e10	1	14.90	0	0.2759	0	0.000545	0	1.67	0	8.1378	8	8.0265	8	2351	4	2046	8	 -1e10	1	0.72	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	70.00	0	17.7380	0	35.8480	0	25.990	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.2934	0	0.000609	0	1.84	0	8.1424	8	8.0346	8	2353	4	2045	8	 -1e10	1	0.73	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	68.00	0	18.4350	0	35.9020	0	25.859	0	67.614	0	-1e10	1	-1e10	1	-1e10	1	0.3376	0	0.000678	0	2.02	0	8.1516	8	8.0542	8	2356	4	2036	8	 -1e10	1	0.73	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	66.00	0	18.8580	0	35.9370	0	25.778	0	65.626	0	-1e10	1	-1e10	1	12.08	0	0.3567	0	0.000813	0	2.37	0	8.1608	8	8.0697	8	2358	4	2025	8	 -1e10	1	0.71	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	64.00	0	18.9740	0	35.9500	0	25.758	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.3684	0	0.000697	0	2.07	0	8.1610	8	8.0716	8	2359	4	2027	8	 -1e10	1	0.74	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	62.00	0	19.2360	0	35.9670	0	25.704	0	61.649	0	-1e10	1	-1e10	1	10.97	0	0.4359	0	0.002679	0	7.22	0	8.1321	8	8.0467	8	2360	4	2042	8	 -1e10	1	0.72	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	60.00	0	19.4150	0	35.9800	0	25.667	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.4126	0	0.000822	0	2.39	0	8.1157	8	8.0332	8	2361	4	2052	8	 -1e10	1	0.71	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	58.00	0	19.7420	0	35.9940	0	25.592	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.4576	0	0.000803	0	2.34	0	8.1814	8	8.1032	8	2362	4	2009	8	 -1e10	1	0.70	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	56.00	0	20.0510	0	36.0070	0	25.521	0	55.684	0	-1e10	1	-1e10	1	9.20	0	0.5143	0	0.000852	0	2.47	0	8.1916	8	8.1180	8	2363	4	1998	8	 -1e10	1	0.70	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	54.10	0	20.5330	0	36.0210	0	25.402	0	53.795	0	-1e10	1	-1e10	1	-1e10	1	0.5793	0	0.001015	0	2.89	0	8.1992	8	8.1329	8	2364	4	1990	8	 -1e10	1	0.70	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	52.00	0	21.1140	0	36.0250	0	25.247	0	51.707	0	-1e10	1	-1e10	1	6.87	0	0.5859	0	0.001010	0	2.88	0	8.2092	8	8.1515	8	2364	4	1977	8	 -1e10	1	0.70	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	49.90	0	21.9370	0	36.0030	0	25.002	0	49.619	0	-1e10	1	-1e10	1	-1e10	1	0.5843	0	0.001024	0	2.92	0	8.2235	8	8.1783	8	2362	4	1958	8	 -1e10	1	0.71	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	48.00	0	22.3090	0	35.9900	0	24.887	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.6001	0	0.001192	0	3.35	0	8.2407	8	8.2011	8	2361	4	1941	8	 -1e10	1	0.70	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	46.10	0	22.5740	0	35.9720	0	24.798	0	45.841	0	-1e10	1	-1e10	1	1.81	0	0.5493	0	0.001046	0	2.97	0	8.2475	8	8.2118	8	2360	4	1932	8	 -1e10	1	0.70	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	44.00	0	23.3710	0	35.9530	0	24.553	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.5309	0	0.001149	0	3.24	0	8.2498	8	8.2262	8	2359	4	1921	8	 -1e10	1	0.70	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	41.90	0	24.5700	0	35.9550	0	24.198	0	41.665	0	-1e10	1	-1e10	1	0.13	0	0.3792	0	0.001099	0	3.11	0	8.2320	8	8.2269	8	2359	4	1921	8	 -1e10	1	0.67	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	40.10	0	24.9000	0	35.9650	0	24.106	0	39.875	0	-1e10	1	-1e10	1	-1e10	1	0.3784	0	0.001190	0	3.35	0	8.2555	8	8.2554	8	2360	4	1900	8	 -1e10	1	0.64	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	37.60	0	26.5060	0	35.9550	0	23.599	0	37.390	0	-1e10	1	-1e10	1	-1e10	1	0.3050	0	0.001105	0	3.13	0	8.2186	8	8.2430	8	2359	4	1909	8	 -1e10	1	0.58	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	36.20	0	27.7930	0	35.9450	0	23.178	0	35.998	0	-1e10	1	-1e10	1	-3.52	0	0.2667	0	0.001086	0	3.08	0	8.2471	8	8.2912	8	2358	4	1873	8	 -1e10	1	0.53	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	34.00	0	28.5560	0	35.9170	0	22.906	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.1759	0	0.000951	0	2.73	0	8.2629	8	8.3189	8	2356	4	1849	8	 -1e10	1	0.49	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	32.00	0	28.5700	0	35.9150	0	22.900	0	31.821	0	-1e10	1	-1e10	1	0.24	0	0.1684	0	0.000995	0	2.84	0	8.2640	8	8.3201	8	2356	4	1848	8	 -1e10	1	0.49	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	30.00	0	28.5800	0	35.9110	0	22.893	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.1533	0	0.000912	0	2.63	0	8.2652	8	8.3214	8	2355	4	1847	8	 -1e10	1	0.49	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	28.00	0	28.5910	0	35.9070	0	22.886	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.1425	0	0.000888	0	2.56	0	8.2653	8	8.3216	8	2355	4	1846	8	 -1e10	1	0.47	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	26.00	0	28.5900	0	35.8990	0	22.880	0	25.855	0	-1e10	1	-1e10	1	0.10	0	0.1367	0	0.000901	0	2.60	0	8.2662	8	8.3224	8	2355	4	1845	8	 -1e10	1	0.49	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	24.00	0	28.5900	0	35.8990	0	22.880	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.1317	0	0.000907	0	2.61	0	8.2658	8	8.3220	8	2355	4	1846	8	 -1e10	1	0.48	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	22.00	0	28.5890	0	35.8980	0	22.880	0	21.878	0	-1e10	1	-1e10	1	-0.07	0	0.1350	0	0.000854	0	2.47	0	8.2659	8	8.3220	8	2354	4	1845	8	 -1e10	1	0.49	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	20.00	0	28.5890	0	35.8980	0	22.880	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.1308	0	0.000871	0	2.52	0	8.2656	8	8.3216	8	2354	4	1846	8	 -1e10	1	0.49	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	17.90	0	28.5870	0	35.8980	0	22.880	0	17.801	0	-1e10	1	-1e10	1	-1e10	1	0.1267	0	0.000868	0	2.51	0	8.2651	8	8.3211	8	2354	4	1846	8	 -1e10	1	0.49	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	16.00	0	28.5850	0	35.8980	0	22.881	0	15.911	0	-1e10	1	-1e10	1	0.14	0	0.1275	0	0.000868	0	2.51	0	8.2651	8	8.3209	8	2354	4	1846	8	 -1e10	1	0.48	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	14.10	0	28.5870	0	35.8980	0	22.880	0	14.022	0	-1e10	1	-1e10	1	-1e10	1	0.1317	0	0.000901	0	2.60	0	8.2649	8	8.3207	8	2354	4	1846	8	 -1e10	1	0.48	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	12.00	0	28.5880	0	35.8980	0	22.879	0	11.934	0	-1e10	1	-1e10	1	0.10	0	0.1317	0	0.000874	0	2.53	0	8.2643	8	8.3201	8	2354	4	1847	8	 -1e10	1	0.47	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	10.00	0	28.5880	0	35.8980	0	22.879	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.1317	0	0.000866	0	2.50	0	8.2641	8	8.3197	8	2354	4	1847	8	 -1e10	1	0.48	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	8.00	0	28.5870	0	35.8980	0	22.879	0	7.956	0	-1e10	1	-1e10	1	0.46	0	0.1258	0	0.000882	0	2.55	0	8.2636	8	8.3192	8	2354	4	1847	8	 -1e10	1	0.49	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	6.00	0	28.5860	0	35.8980	0	22.879	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.1208	0	0.000962	0	2.75	0	8.2627	8	8.3182	8	2354	4	1848	8	 -1e10	1	0.48	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	4.00	0	28.5850	0	35.8990	0	22.880	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.1242	0	0.000874	0	2.53	0	8.2609	8	8.3163	8	2354	4	1850	8	 -1e10	1	0.49	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0	2.30	0	28.5810	0	35.9000	0	22.882	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.1258	0	0.000912	0	2.63	0	8.2538	8	8.3090	8	2354	4	1855	8	 -1e10	1	0.48	1
4903489	76	C	03/29/2025	22:57	342.131	-2.729	0	0																																		
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	1801.90	0	3.8065	0	34.9750	0	27.801	0	1784.279	0	0.06	8	0.0	8	-1e10	1	0.0008	0	0.000225	0	0.84	0	8.3035	8	8.0408	8	2316	4	2015	8	 -1e10	1	0.95	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	1749.90	0	3.8969	0	34.9720	0	27.789	0	1733.000	0	0.06	8	0.0	8	19.96	0	0.0008	0	0.000234	0	0.86	0	8.3005	8	8.0371	8	2316	4	2013	8	 -1e10	1	0.94	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	1698.80	0	3.9722	0	34.9690	0	27.779	0	1682.596	0	0.06	8	0.0	8	20.70	0	0.0050	0	0.000245	0	0.89	0	8.2955	8	8.0316	8	2316	4	2017	8	 -1e10	1	0.95	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	1649.00	0	4.0600	0	34.9660	0	27.767	0	1633.462	0	0.06	8	0.0	8	21.12	0	0.0033	0	0.000231	0	0.85	0	8.2881	8	8.0240	8	2316	4	2021	8	 -1e10	1	0.95	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	1599.50	0	4.1421	0	34.9640	0	27.757	0	1584.614	0	0.06	8	0.0	8	21.28	0	0.0033	0	0.000391	0	1.27	0	8.2815	8	8.0170	8	2316	4	2025	8	 -1e10	1	0.95	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	1549.70	0	4.2675	0	34.9600	0	27.740	0	1535.458	0	0.06	8	0.0	8	21.96	0	0.0050	0	0.000232	0	0.86	0	8.2721	8	8.0081	8	2315	4	2030	8	 -1e10	1	0.96	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	1499.50	0	4.3388	0	34.9440	0	27.719	0	1485.896	0	0.06	8	0.0	8	23.10	0	0.0058	0	0.000281	0	0.98	0	8.2581	8	7.9938	8	2315	4	2037	8	 -1e10	1	0.95	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	1449.90	0	4.4745	0	34.9330	0	27.695	0	1436.914	0	0.06	8	0.0	8	23.47	0	0.0033	0	0.000260	0	0.93	0	8.2445	8	7.9809	8	2314	4	2044	8	 -1e10	1	0.97	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	1399.90	0	4.5253	0	34.9260	0	27.684	0	1387.526	0	0.06	8	0.0	8	23.90	0	0.0025	0	0.000252	0	0.91	0	8.2375	8	7.9731	8	2314	4	2048	8	 -1e10	1	0.95	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	1349.90	0	4.5553	0	34.9110	0	27.668	0	1338.127	0	0.06	8	0.0	8	24.73	0	0.0033	0	0.000254	0	0.91	0	8.2273	8	7.9619	8	2314	4	2054	8	 -1e10	1	0.97	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	1299.60	0	4.5421	0	34.8870	0	27.650	0	1288.419	0	0.06	8	0.0	8	25.59	0	0.0042	0	0.000265	0	0.94	0	8.2147	8	7.9477	8	2314	4	2062	8	 -1e10	1	0.96	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	1250.00	0	4.5493	0	34.8630	0	27.629	0	1239.392	0	0.06	8	0.0	8	26.46	0	0.0067	0	0.000252	0	0.91	0	8.2016	8	7.9333	8	2313	4	2069	8	 -1e10	1	0.97	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	1199.60	0	4.5503	0	34.8240	0	27.598	0	1189.562	0	0.06	8	0.0	8	27.79	0	0.0058	0	0.000277	0	0.97	0	8.1833	8	7.9139	8	2313	4	2079	8	 -1e10	1	0.96	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	1149.70	0	4.5102	0	34.7670	0	27.556	0	1140.215	0	0.06	8	0.0	8	29.59	0	0.0050	0	0.000255	0	0.92	0	8.1589	8	7.8880	8	2311	4	2091	8	 -1e10	1	0.98	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	1100.10	0	4.4951	0	34.7340	0	27.531	0	1091.153	0	0.06	8	0.0	8	30.29	0	0.0050	0	0.000266	0	0.94	0	8.1478	8	7.8753	8	2310	4	2096	8	 -1e10	1	0.97	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	1049.60	0	4.4727	0	34.6810	0	27.491	0	1041.189	0	0.06	8	0.0	8	31.56	0	0.0092	0	0.000274	0	0.97	0	8.1297	8	7.8559	8	2309	4	2105	8	 -1e10	1	0.98	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	998.30	0	4.4545	0	34.6140	0	27.439	0	990.421	0	0.06	8	0.0	8	32.64	0	0.0083	0	0.000263	0	0.94	0	8.1149	8	7.8396	8	2307	4	2111	8	 -1e10	1	0.94	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	977.90	0	4.4550	0	34.6110	0	27.437	0	970.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.1114	8	7.8362	8	2307	4	2116	8	 -1e10	1	-1e10	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	976.00	0	4.4550	0	34.6100	0	27.436	0	968.349	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.1106	8	7.8354	8	2307	4	2117	8	 -1e10	1	0.95	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	974.00	0	4.4560	0	34.6100	0	27.436	0	966.369	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	8.1100	8	7.8347	8	2307	4	2117	8	 -1e10	1	0.95	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	972.00	0	4.4600	0	34.6080	0	27.434	0	964.389	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.1091	8	7.8338	8	2307	4	2117	8	 -1e10	1	0.94	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	970.00	0	4.4640	0	34.6060	0	27.432	0	962.409	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000335	0	1.12	0	8.1068	8	7.8316	8	2307	4	2118	8	 -1e10	1	0.94	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	968.00	0	4.4640	0	34.6050	0	27.431	0	960.430	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	8.1065	8	7.8313	8	2307	4	2118	8	 -1e10	1	0.95	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	966.00	0	4.4660	0	34.6040	0	27.430	0	958.450	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.1060	8	7.8308	8	2306	4	2119	8	 -1e10	1	0.95	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	964.00	0	4.4690	0	34.6020	0	27.428	0	956.470	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	8.1047	8	7.8295	8	2306	4	2119	8	 -1e10	1	0.94	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	962.00	0	4.4720	0	34.6010	0	27.427	0	954.490	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	8.1040	8	7.8288	8	2306	4	2119	8	 -1e10	1	0.94	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	960.00	0	4.4740	0	34.5990	0	27.425	0	952.510	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	8.1031	8	7.8279	8	2306	4	2120	8	 -1e10	1	0.95	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	958.00	0	4.4730	0	34.5960	0	27.423	0	950.531	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.1023	8	7.8271	8	2306	4	2120	8	 -1e10	1	0.95	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	956.00	0	4.4730	0	34.5950	0	27.422	0	948.551	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.1018	8	7.8265	8	2306	4	2120	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	954.00	0	4.4730	0	34.5950	0	27.422	0	946.571	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	8.1017	8	7.8263	8	2306	4	2120	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	952.00	0	4.4620	0	34.5910	0	27.420	0	944.591	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.1027	8	7.8271	8	2306	4	2120	8	 -1e10	1	0.94	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	950.00	0	4.4570	0	34.5870	0	27.417	0	942.611	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.1050	8	7.8291	8	2306	4	2119	8	 -1e10	1	0.95	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	948.00	0	4.4630	0	34.5850	0	27.415	0	940.631	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	8.1032	8	7.8274	8	2306	4	2120	8	 -1e10	1	0.95	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	946.00	0	4.4720	0	34.5840	0	27.413	0	938.651	0	-1e10	1	-1e10	1	33.43	0	0.0058	0	0.000261	0	0.93	0	8.1010	8	7.8247	8	2306	4	2117	8	 -1e10	1	0.95	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	944.00	0	4.4830	0	34.5830	0	27.411	0	936.671	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	8.0991	8	7.8237	8	2306	4	2121	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	942.00	0	4.4880	0	34.5810	0	27.409	0	934.691	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0967	8	7.8214	8	2306	4	2122	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	940.00	0	4.4910	0	34.5800	0	27.408	0	932.711	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0959	8	7.8206	8	2306	4	2123	8	 -1e10	1	0.94	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	938.00	0	4.4930	0	34.5780	0	27.406	0	930.731	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	8.0947	8	7.8194	8	2305	4	2123	8	 -1e10	1	0.95	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	936.00	0	4.4950	0	34.5780	0	27.406	0	928.751	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	8.0940	8	7.8186	8	2305	4	2123	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	934.00	0	4.4950	0	34.5770	0	27.405	0	926.771	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.0934	8	7.8181	8	2305	4	2124	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	932.00	0	4.4960	0	34.5760	0	27.404	0	924.791	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000580	0	1.76	0	8.0936	8	7.8182	8	2305	4	2124	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	930.00	0	4.4980	0	34.5750	0	27.403	0	922.811	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0928	8	7.8173	8	2305	4	2124	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	928.00	0	4.4980	0	34.5750	0	27.403	0	920.830	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0929	8	7.8174	8	2305	4	2124	8	 -1e10	1	0.95	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	926.00	0	4.5030	0	34.5710	0	27.399	0	918.850	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.0918	8	7.8163	8	2305	4	2124	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	924.00	0	4.5080	0	34.5680	0	27.396	0	916.870	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0908	8	7.8154	8	2305	4	2125	8	 -1e10	1	0.94	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	922.10	0	4.5090	0	34.5670	0	27.395	0	914.989	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	8.0899	8	7.8145	8	2305	4	2125	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	920.10	0	4.5100	0	34.5670	0	27.395	0	913.009	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	8.0898	8	7.8143	8	2305	4	2125	8	 -1e10	1	0.92	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	918.00	0	4.5100	0	34.5660	0	27.394	0	910.929	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000324	0	1.10	0	8.0902	8	7.8146	8	2305	4	2125	8	 -1e10	1	0.95	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	916.00	0	4.5100	0	34.5660	0	27.394	0	908.949	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	8.0898	8	7.8142	8	2305	4	2125	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	914.00	0	4.5110	0	34.5660	0	27.394	0	906.969	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0898	8	7.8141	8	2305	4	2125	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	912.00	0	4.5110	0	34.5650	0	27.394	0	904.989	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0897	8	7.8140	8	2305	4	2125	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	910.00	0	4.5110	0	34.5640	0	27.393	0	903.008	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0894	8	7.8136	8	2305	4	2125	8	 -1e10	1	0.92	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	908.00	0	4.5120	0	34.5640	0	27.393	0	901.028	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.0895	8	7.8137	8	2305	4	2125	8	 -1e10	1	0.94	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	906.00	0	4.5130	0	34.5620	0	27.391	0	899.048	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	8.0893	8	7.8134	8	2305	4	2125	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	904.00	0	4.5150	0	34.5610	0	27.390	0	897.067	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0887	8	7.8127	8	2305	4	2126	8	 -1e10	1	0.94	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	902.00	0	4.5200	0	34.5590	0	27.388	0	895.087	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0886	8	7.8127	8	2305	4	2126	8	 -1e10	1	0.94	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	900.00	0	4.5230	0	34.5590	0	27.387	0	893.106	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	8.0878	8	7.8119	8	2305	4	2126	8	 -1e10	1	0.92	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	898.00	0	4.5280	0	34.5570	0	27.385	0	891.126	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0872	8	7.8113	8	2305	4	2126	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	896.00	0	4.5350	0	34.5540	0	27.382	0	889.146	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	8.0862	8	7.8105	8	2305	4	2126	8	 -1e10	1	0.94	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	894.00	0	4.5430	0	34.5510	0	27.379	0	887.165	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0856	8	7.8099	8	2304	4	2127	8	 -1e10	1	0.94	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	892.00	0	4.5470	0	34.5500	0	27.378	0	885.185	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0851	8	7.8094	8	2304	4	2127	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	890.00	0	4.5490	0	34.5490	0	27.376	0	883.204	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0848	8	7.8090	8	2304	4	2127	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	888.00	0	4.5510	0	34.5480	0	27.375	0	881.224	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0847	8	7.8089	8	2304	4	2127	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	886.00	0	4.5560	0	34.5470	0	27.374	0	879.243	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0847	8	7.8090	8	2304	4	2127	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	884.00	0	4.5630	0	34.5450	0	27.372	0	877.263	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.02	0	8.0844	8	7.8087	8	2304	4	2127	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	882.00	0	4.5680	0	34.5440	0	27.370	0	875.282	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0836	8	7.8079	8	2304	4	2127	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	880.00	0	4.5680	0	34.5440	0	27.370	0	873.301	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0833	8	7.8076	8	2304	4	2127	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	878.00	0	4.5710	0	34.5440	0	27.370	0	871.321	0	-1e10	1	-1e10	1	34.27	0	0.0067	0	0.000286	0	1.00	0	8.0838	8	7.8073	8	2304	4	2123	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	876.00	0	4.5730	0	34.5430	0	27.369	0	869.340	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	8.0840	8	7.8082	8	2304	4	2127	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	874.00	0	4.5780	0	34.5420	0	27.368	0	867.359	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	8.0840	8	7.8082	8	2304	4	2127	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	872.00	0	4.5800	0	34.5420	0	27.367	0	865.379	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0836	8	7.8078	8	2304	4	2127	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	870.00	0	4.5840	0	34.5410	0	27.366	0	863.398	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0829	8	7.8070	8	2304	4	2128	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	868.00	0	4.5870	0	34.5400	0	27.365	0	861.417	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	8.0827	8	7.8069	8	2304	4	2128	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	866.00	0	4.5910	0	34.5390	0	27.364	0	859.437	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000291	0	1.01	0	8.0823	8	7.8064	8	2304	4	2128	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	864.00	0	4.5990	0	34.5370	0	27.361	0	857.456	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	8.0818	8	7.8060	8	2304	4	2128	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	862.10	0	4.6020	0	34.5360	0	27.360	0	855.574	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0813	8	7.8055	8	2304	4	2128	8	 -1e10	1	0.92	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	860.10	0	4.6030	0	34.5350	0	27.359	0	853.593	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	8.0807	8	7.8049	8	2304	4	2128	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	858.00	0	4.6040	0	34.5350	0	27.359	0	851.514	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0811	8	7.8052	8	2304	4	2128	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	856.00	0	4.6050	0	34.5340	0	27.358	0	849.533	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0814	8	7.8055	8	2304	4	2128	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	853.90	0	4.6060	0	34.5330	0	27.357	0	847.453	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0816	8	7.8056	8	2304	4	2128	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	852.00	0	4.6070	0	34.5310	0	27.356	0	845.571	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0816	8	7.8055	8	2304	4	2128	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	850.00	0	4.6130	0	34.5290	0	27.353	0	843.590	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.0818	8	7.8057	8	2304	4	2128	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	848.00	0	4.6270	0	34.5250	0	27.349	0	841.609	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	8.0808	8	7.8049	8	2303	4	2128	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	846.00	0	4.6340	0	34.5240	0	27.347	0	839.628	0	-1e10	1	-1e10	1	34.65	0	0.0058	0	0.000275	0	0.97	0	8.0799	8	7.8034	8	2303	4	2124	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	844.00	0	4.6370	0	34.5230	0	27.346	0	837.647	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0802	8	7.8043	8	2303	4	2128	8	 -1e10	1	0.92	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	842.00	0	4.6370	0	34.5230	0	27.346	0	835.667	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	8.0800	8	7.8041	8	2303	4	2128	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	840.00	0	4.6390	0	34.5230	0	27.346	0	833.686	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	8.0791	8	7.8032	8	2303	4	2129	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	838.00	0	4.6430	0	34.5210	0	27.343	0	831.705	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0789	8	7.8030	8	2303	4	2129	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	836.00	0	4.6460	0	34.5200	0	27.342	0	829.724	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	8.0786	8	7.8027	8	2303	4	2129	8	 -1e10	1	0.92	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	834.00	0	4.6480	0	34.5200	0	27.342	0	827.743	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0781	8	7.8022	8	2303	4	2129	8	 -1e10	1	0.92	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	831.90	0	4.6500	0	34.5200	0	27.342	0	825.662	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0784	8	7.8024	8	2303	4	2129	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	830.00	0	4.6560	0	34.5190	0	27.340	0	823.780	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0779	8	7.8020	8	2303	4	2129	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	828.00	0	4.6630	0	34.5180	0	27.339	0	821.799	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000302	0	1.04	0	8.0765	8	7.8007	8	2303	4	2129	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	826.00	0	4.6690	0	34.5180	0	27.338	0	819.818	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	8.0759	8	7.8001	8	2303	4	2129	8	 -1e10	1	0.92	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	824.00	0	4.6720	0	34.5170	0	27.337	0	817.837	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.0751	8	7.7993	8	2303	4	2130	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	822.00	0	4.6770	0	34.5170	0	27.336	0	815.856	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0748	8	7.7991	8	2303	4	2130	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	820.00	0	4.6800	0	34.5160	0	27.335	0	813.875	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0744	8	7.7986	8	2303	4	2130	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	818.00	0	4.6830	0	34.5150	0	27.334	0	811.894	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0743	8	7.7985	8	2303	4	2130	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	816.00	0	4.6880	0	34.5150	0	27.334	0	809.912	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0734	8	7.7977	8	2302	4	2130	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	814.00	0	4.6950	0	34.5140	0	27.332	0	807.931	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	8.0728	8	7.7971	8	2302	4	2130	8	 -1e10	1	0.92	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	812.00	0	4.6980	0	34.5120	0	27.330	0	805.950	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	8.0718	8	7.7962	8	2302	4	2131	8	 -1e10	1	0.92	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	810.00	0	4.7020	0	34.5110	0	27.329	0	803.969	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0715	8	7.7959	8	2302	4	2131	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	807.90	0	4.7060	0	34.5110	0	27.328	0	801.888	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0710	8	7.7954	8	2302	4	2131	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	806.00	0	4.7100	0	34.5100	0	27.327	0	800.006	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	8.0709	8	7.7952	8	2302	4	2131	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	804.00	0	4.7130	0	34.5090	0	27.326	0	798.025	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0705	8	7.7949	8	2302	4	2131	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	802.00	0	4.7160	0	34.5090	0	27.326	0	796.044	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0700	8	7.7944	8	2302	4	2131	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	800.00	0	4.7190	0	34.5090	0	27.325	0	794.062	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	8.0701	8	7.7944	8	2302	4	2131	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	798.00	0	4.7270	0	34.5070	0	27.323	0	792.081	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0700	8	7.7943	8	2302	4	2131	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	796.00	0	4.7340	0	34.5070	0	27.322	0	790.099	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000344	0	1.15	0	8.0703	8	7.7947	8	2302	4	2131	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	794.00	0	4.7380	0	34.5060	0	27.321	0	788.118	0	-1e10	1	-1e10	1	34.88	0	0.0075	0	0.000292	0	1.01	0	8.0706	8	7.7942	8	2302	4	2127	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	792.00	0	4.7460	0	34.5040	0	27.318	0	786.137	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	8.0697	8	7.7942	8	2302	4	2131	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	790.00	0	4.7670	0	34.5010	0	27.313	0	784.155	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0687	8	7.7934	8	2302	4	2131	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	788.00	0	4.7730	0	34.5000	0	27.312	0	782.174	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.0683	8	7.7930	8	2302	4	2132	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	786.00	0	4.7750	0	34.5000	0	27.312	0	780.192	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	8.0687	8	7.7934	8	2302	4	2131	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	784.00	0	4.7790	0	34.4990	0	27.310	0	778.211	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.0695	8	7.7942	8	2302	4	2131	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	782.00	0	4.7820	0	34.4980	0	27.309	0	776.229	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0694	8	7.7940	8	2302	4	2131	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	780.00	0	4.7830	0	34.4980	0	27.309	0	774.248	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	8.0692	8	7.7938	8	2302	4	2131	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	778.00	0	4.7840	0	34.4970	0	27.308	0	772.266	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	8.0703	8	7.7947	8	2302	4	2131	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	776.00	0	4.7880	0	34.4960	0	27.307	0	770.285	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	8.0713	8	7.7957	8	2302	4	2131	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	774.00	0	4.8040	0	34.4940	0	27.304	0	768.303	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	8.0708	8	7.7954	8	2302	4	2131	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	772.00	0	4.8120	0	34.4930	0	27.302	0	766.321	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	8.0709	8	7.7956	8	2301	4	2130	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	770.00	0	4.8260	0	34.4930	0	27.300	0	764.340	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	8.0694	8	7.7942	8	2301	4	2131	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	768.00	0	4.8310	0	34.4930	0	27.300	0	762.358	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	8.0687	8	7.7935	8	2301	4	2131	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	766.10	0	4.8490	0	34.4920	0	27.297	0	760.476	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000336	0	1.13	0	8.0681	8	7.7932	8	2301	4	2131	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	764.00	0	4.8640	0	34.4920	0	27.295	0	758.395	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	8.0681	8	7.7934	8	2301	4	2131	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	762.00	0	4.8790	0	34.4890	0	27.291	0	756.413	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	8.0701	8	7.7954	8	2301	4	2130	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	760.00	0	4.9010	0	34.4890	0	27.289	0	754.431	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	8.0691	8	7.7947	8	2301	4	2130	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	757.90	0	4.9220	0	34.4900	0	27.287	0	752.351	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	8.0666	8	7.7926	8	2301	4	2131	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	756.00	0	4.9350	0	34.4910	0	27.286	0	750.468	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	8.0646	8	7.7908	8	2300	4	2131	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	754.00	0	4.9450	0	34.4900	0	27.284	0	748.486	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	8.0652	8	7.7915	8	2300	4	2131	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	752.00	0	4.9620	0	34.4890	0	27.282	0	746.504	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	8.0652	8	7.7916	8	2300	4	2131	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	750.00	0	4.9700	0	34.4890	0	27.281	0	744.522	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.0646	8	7.7912	8	2300	4	2131	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	748.00	0	4.9800	0	34.4890	0	27.280	0	742.541	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	8.0639	8	7.7905	8	2300	4	2131	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	746.00	0	4.9950	0	34.4890	0	27.278	0	740.559	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.0629	8	7.7898	8	2300	4	2132	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	744.00	0	5.0110	0	34.4890	0	27.276	0	738.577	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0613	8	7.7884	8	2300	4	2132	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	742.00	0	5.0240	0	34.4900	0	27.275	0	736.595	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	8.0600	8	7.7872	8	2300	4	2132	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	740.00	0	5.0330	0	34.4900	0	27.274	0	734.613	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000336	0	1.13	0	8.0590	8	7.7864	8	2300	4	2133	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	738.00	0	5.0500	0	34.4900	0	27.272	0	732.631	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	8.0577	8	7.7853	8	2299	4	2133	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	736.00	0	5.0620	0	34.4900	0	27.271	0	730.649	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	8.0576	8	7.7853	8	2299	4	2133	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	734.00	0	5.0720	0	34.4890	0	27.269	0	728.667	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	8.0583	8	7.7861	8	2299	4	2132	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	732.00	0	5.0800	0	34.4870	0	27.266	0	726.685	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	8.0606	8	7.7883	8	2299	4	2131	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	730.00	0	5.1080	0	34.4890	0	27.265	0	724.703	0	-1e10	1	-1e10	1	34.99	0	0.0058	0	0.000281	0	0.98	0	8.0586	8	7.7860	8	2299	4	2128	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	728.00	0	5.1230	0	34.4900	0	27.264	0	722.721	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000450	0	1.42	0	8.0555	8	7.7840	8	2299	4	2133	8	 -1e10	1	0.88	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	726.00	0	5.1330	0	34.4890	0	27.262	0	720.739	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000259	0	0.93	0	8.0566	8	7.7851	8	2299	4	2132	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	724.00	0	5.1360	0	34.4890	0	27.261	0	718.757	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000312	0	1.06	0	8.0582	8	7.7866	8	2299	4	2132	8	 -1e10	1	0.87	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	722.00	0	5.1530	0	34.4890	0	27.259	0	716.775	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000304	0	1.04	0	8.0584	8	7.7870	8	2299	4	2131	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	720.00	0	5.2120	0	34.4920	0	27.255	0	714.793	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.0528	8	7.7825	8	2298	4	2133	8	 -1e10	1	0.88	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	718.00	0	5.2760	0	34.4960	0	27.251	0	712.811	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	8.0452	8	7.7761	8	2297	4	2135	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	716.00	0	5.3060	0	34.4990	0	27.249	0	710.829	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	8.0398	8	7.7715	8	2297	4	2136	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	714.00	0	5.3400	0	34.5010	0	27.247	0	708.847	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	8.0360	8	7.7683	8	2296	4	2137	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	712.00	0	5.3530	0	34.5020	0	27.246	0	706.864	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	8.0349	8	7.7674	8	2296	4	2138	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	710.00	0	5.3750	0	34.5030	0	27.244	0	704.882	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.01	0	8.0332	8	7.7660	8	2296	4	2138	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	708.00	0	5.4060	0	34.5050	0	27.242	0	702.900	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	8.0319	8	7.7651	8	2296	4	2138	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	706.00	0	5.4430	0	34.5050	0	27.238	0	700.918	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	8.0302	8	7.7640	8	2295	4	2138	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	704.00	0	5.4600	0	34.5060	0	27.237	0	698.935	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000307	0	1.05	0	8.0304	8	7.7644	8	2295	4	2138	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	702.00	0	5.4800	0	34.5070	0	27.235	0	696.953	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000285	0	0.99	0	8.0305	8	7.7647	8	2295	4	2138	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	700.00	0	5.5060	0	34.5080	0	27.233	0	694.971	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	8.0293	8	7.7639	8	2295	4	2138	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	698.00	0	5.5310	0	34.5100	0	27.231	0	692.989	0	-1e10	1	-1e10	1	35.64	0	0.0075	0	0.000285	0	0.99	0	8.0273	8	7.7616	8	2295	4	2134	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	696.00	0	5.5420	0	34.5110	0	27.231	0	691.006	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.94	0	8.0263	8	7.7614	8	2295	4	2139	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	694.00	0	5.5570	0	34.5120	0	27.230	0	689.024	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	8.0250	8	7.7604	8	2295	4	2139	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	692.00	0	5.5860	0	34.5130	0	27.227	0	687.042	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	8.0233	8	7.7591	8	2295	4	2140	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	690.00	0	5.6010	0	34.5140	0	27.226	0	685.059	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	8.0229	8	7.7589	8	2295	4	2140	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	688.00	0	5.6030	0	34.5140	0	27.226	0	683.077	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	8.0245	8	7.7604	8	2295	4	2139	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	686.00	0	5.6060	0	34.5140	0	27.225	0	681.094	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0250	8	7.7608	8	2295	4	2139	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	684.10	0	5.6160	0	34.5150	0	27.225	0	679.211	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000299	0	1.03	0	8.0241	8	7.7600	8	2295	4	2139	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	682.00	0	5.6430	0	34.5160	0	27.222	0	677.129	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	8.0234	8	7.7596	8	2295	4	2139	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	679.90	0	5.6700	0	34.5170	0	27.220	0	675.048	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	8.0227	8	7.7593	8	2294	4	2139	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	677.90	0	5.6830	0	34.5170	0	27.218	0	673.065	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0235	8	7.7602	8	2294	4	2139	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	676.00	0	5.6900	0	34.5180	0	27.218	0	671.182	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	8.0230	8	7.7598	8	2294	4	2139	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	674.00	0	5.6990	0	34.5180	0	27.217	0	669.199	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000299	0	1.03	0	8.0231	8	7.7599	8	2295	4	2139	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	672.00	0	5.7130	0	34.5190	0	27.216	0	667.217	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	8.0227	8	7.7597	8	2294	4	2139	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	670.00	0	5.7330	0	34.5210	0	27.215	0	665.234	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	8.0218	8	7.7591	8	2294	4	2139	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	668.00	0	5.7670	0	34.5230	0	27.212	0	663.252	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000313	0	1.07	0	8.0191	8	7.7569	8	2294	4	2140	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	666.00	0	5.7910	0	34.5240	0	27.210	0	661.269	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000280	0	0.98	0	8.0166	8	7.7549	8	2294	4	2141	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	664.00	0	5.8050	0	34.5250	0	27.209	0	659.286	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000283	0	0.99	0	8.0165	8	7.7549	8	2294	4	2141	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	662.00	0	5.8210	0	34.5260	0	27.208	0	657.304	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	8.0171	8	7.7557	8	2294	4	2140	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	660.00	0	5.8410	0	34.5270	0	27.206	0	655.321	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	8.0155	8	7.7543	8	2294	4	2141	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	658.00	0	5.8480	0	34.5260	0	27.205	0	653.338	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	8.0203	8	7.7589	8	2294	4	2139	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	656.00	0	5.8570	0	34.5260	0	27.204	0	651.356	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0221	8	7.7606	8	2294	4	2138	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	654.00	0	5.8680	0	34.5270	0	27.203	0	649.373	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0223	8	7.7610	8	2294	4	2138	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	652.00	0	5.8750	0	34.5270	0	27.202	0	647.390	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000286	0	1.00	0	8.0222	8	7.7609	8	2294	4	2138	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	650.00	0	5.8780	0	34.5270	0	27.202	0	645.407	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	8.0234	8	7.7620	8	2294	4	2138	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	648.10	0	5.8870	0	34.5270	0	27.200	0	643.524	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000302	0	1.04	0	8.0254	8	7.7640	8	2294	4	2137	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	646.00	0	5.8940	0	34.5280	0	27.200	0	641.442	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000432	0	1.38	0	8.0247	8	7.7633	8	2294	4	2137	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	644.00	0	5.9030	0	34.5290	0	27.200	0	639.459	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0253	8	7.7640	8	2294	4	2137	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	642.00	0	5.9250	0	34.5290	0	27.197	0	637.476	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	8.0235	8	7.7625	8	2294	4	2137	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	640.00	0	5.9270	0	34.5300	0	27.198	0	635.493	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000308	0	1.05	0	8.0226	8	7.7616	8	2294	4	2138	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	638.00	0	5.9310	0	34.5310	0	27.198	0	633.511	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	8.0227	8	7.7617	8	2294	4	2138	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	636.00	0	5.9380	0	34.5310	0	27.197	0	631.528	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0223	8	7.7613	8	2294	4	2138	8	 -1e10	1	0.88	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	634.00	0	5.9590	0	34.5330	0	27.196	0	629.545	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000264	0	0.94	0	8.0211	8	7.7604	8	2294	4	2138	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	632.00	0	5.9930	0	34.5340	0	27.193	0	627.562	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.0187	8	7.7586	8	2294	4	2139	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	629.90	0	6.0240	0	34.5370	0	27.191	0	625.480	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000349	0	1.16	0	8.0166	8	7.7570	8	2293	4	2139	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	628.00	0	6.0510	0	34.5390	0	27.189	0	623.596	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000316	0	1.08	0	8.0145	8	7.7553	8	2293	4	2140	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	626.00	0	6.0660	0	34.5400	0	27.188	0	621.613	0	-1e10	1	-1e10	1	35.55	0	0.0092	0	0.000269	0	0.95	0	8.0131	8	7.7535	8	2293	4	2136	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	624.00	0	6.0910	0	34.5430	0	27.187	0	619.630	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.0125	8	7.7539	8	2293	4	2140	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	622.00	0	6.1320	0	34.5440	0	27.183	0	617.647	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000275	0	0.97	0	8.0126	8	7.7546	8	2292	4	2139	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	620.00	0	6.1590	0	34.5430	0	27.179	0	615.664	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0175	8	7.7595	8	2292	4	2137	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	618.00	0	6.1750	0	34.5450	0	27.178	0	613.681	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000311	0	1.06	0	8.0188	8	7.7609	8	2292	4	2136	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	616.00	0	6.2100	0	34.5470	0	27.175	0	611.698	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000330	0	1.11	0	8.0182	8	7.7607	8	2292	4	2136	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	614.00	0	6.2210	0	34.5480	0	27.174	0	609.715	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0185	8	7.7611	8	2292	4	2136	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	612.00	0	6.2220	0	34.5490	0	27.175	0	607.731	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0194	8	7.7620	8	2292	4	2136	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	610.10	0	6.2220	0	34.5490	0	27.175	0	605.847	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000377	0	1.23	0	8.0199	8	7.7623	8	2292	4	2136	8	 -1e10	1	0.88	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	608.00	0	6.2230	0	34.5490	0	27.175	0	603.765	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.0200	8	7.7623	8	2292	4	2136	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	606.00	0	6.2270	0	34.5490	0	27.174	0	601.782	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	8.0202	8	7.7626	8	2292	4	2136	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	604.00	0	6.2310	0	34.5490	0	27.174	0	599.799	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	8.0202	8	7.7625	8	2292	4	2136	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	602.00	0	6.2400	0	34.5500	0	27.173	0	597.816	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	8.0203	8	7.7627	8	2292	4	2136	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	600.00	0	6.2510	0	34.5510	0	27.173	0	595.832	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	8.0199	8	7.7623	8	2292	4	2136	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	598.00	0	6.2550	0	34.5510	0	27.172	0	593.849	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.0201	8	7.7626	8	2293	4	2136	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	596.00	0	6.2570	0	34.5520	0	27.173	0	591.866	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	8.0202	8	7.7626	8	2293	4	2136	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	594.00	0	6.2590	0	34.5520	0	27.172	0	589.882	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	8.0204	8	7.7628	8	2293	4	2136	8	 -1e10	1	0.88	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	592.00	0	6.2650	0	34.5520	0	27.172	0	587.899	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000286	0	1.00	0	8.0199	8	7.7623	8	2293	4	2136	8	 -1e10	1	0.88	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	590.00	0	6.2850	0	34.5540	0	27.171	0	585.916	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000270	0	0.95	0	8.0191	8	7.7618	8	2293	4	2136	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	588.00	0	6.3150	0	34.5560	0	27.168	0	583.932	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.0183	8	7.7614	8	2292	4	2136	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	586.00	0	6.3530	0	34.5580	0	27.165	0	581.949	0	-1e10	1	-1e10	1	35.12	0	0.0075	0	0.000297	0	1.03	0	8.0172	8	7.7602	8	2292	4	2132	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	584.00	0	6.3710	0	34.5590	0	27.163	0	579.966	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000339	0	1.13	0	8.0173	8	7.7611	8	2292	4	2136	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	582.00	0	6.3760	0	34.5600	0	27.163	0	577.982	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	8.0173	8	7.7611	8	2292	4	2136	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	580.00	0	6.3770	0	34.5610	0	27.164	0	575.999	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.06	0	8.0175	8	7.7613	8	2292	4	2136	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	578.10	0	6.3810	0	34.5610	0	27.164	0	574.115	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.01	0	8.0174	8	7.7611	8	2292	4	2136	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	576.00	0	6.4710	0	34.5640	0	27.154	0	572.032	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	8.0190	8	7.7639	8	2292	4	2134	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	574.00	0	6.5220	0	34.5660	0	27.149	0	570.048	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	8.0191	8	7.7646	8	2291	4	2134	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	572.10	0	6.5630	0	34.5690	0	27.146	0	568.164	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.0208	8	7.7668	8	2291	4	2132	8	 -1e10	1	0.87	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	570.00	0	6.6320	0	34.5740	0	27.141	0	566.081	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	8.0201	8	7.7671	8	2290	4	2132	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	568.00	0	6.6830	0	34.5790	0	27.138	0	564.098	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	8.0164	8	7.7642	8	2290	4	2133	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	566.00	0	6.7350	0	34.5820	0	27.133	0	562.114	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	8.0171	8	7.7656	8	2289	4	2132	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	564.10	0	6.7500	0	34.5840	0	27.133	0	560.230	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	8.0163	8	7.7650	8	2290	4	2132	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	562.00	0	6.7500	0	34.5840	0	27.133	0	558.147	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	8.0191	8	7.7676	8	2290	4	2131	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	560.10	0	6.7570	0	34.5850	0	27.133	0	556.263	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000320	0	1.09	0	8.0194	8	7.7679	8	2290	4	2131	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	558.00	0	6.7930	0	34.5880	0	27.130	0	554.180	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000301	0	1.04	0	8.0190	8	7.7680	8	2290	4	2131	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	556.00	0	6.8450	0	34.5910	0	27.125	0	552.196	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	8.0195	8	7.7691	8	2290	4	2130	8	 -1e10	1	0.87	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	554.00	0	6.8850	0	34.5950	0	27.123	0	550.213	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000552	0	1.69	0	8.0174	8	7.7677	8	2289	4	2131	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	552.00	0	6.9420	0	34.5990	0	27.118	0	548.229	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000312	0	1.06	0	8.0148	8	7.7660	8	2289	4	2131	8	 -1e10	1	0.87	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	550.00	0	6.9630	0	34.6020	0	27.118	0	546.245	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.09	0	8.0141	8	7.7656	8	2289	4	2131	8	 -1e10	1	0.88	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	548.00	0	7.0440	0	34.6080	0	27.111	0	544.261	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000332	0	1.12	0	8.0126	8	7.7653	8	2289	4	2131	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	546.00	0	7.1200	0	34.6140	0	27.106	0	542.278	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000329	0	1.11	0	8.0102	8	7.7641	8	2288	4	2131	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	544.00	0	7.1300	0	34.6170	0	27.107	0	540.294	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000384	0	1.25	0	8.0110	8	7.7649	8	2288	4	2131	8	 -1e10	1	0.88	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	542.00	0	7.1510	0	34.6190	0	27.105	0	538.310	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000362	0	1.19	0	8.0104	8	7.7646	8	2288	4	2131	8	 -1e10	1	0.88	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	540.00	0	7.1730	0	34.6220	0	27.104	0	536.326	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000323	0	1.09	0	8.0100	8	7.7644	8	2288	4	2131	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	538.00	0	7.2390	0	34.6270	0	27.099	0	534.343	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000313	0	1.07	0	8.0073	8	7.7628	8	2288	4	2131	8	 -1e10	1	0.88	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	535.90	0	7.3100	0	34.6320	0	27.093	0	532.259	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000329	0	1.11	0	8.0036	8	7.7602	8	2288	4	2132	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	534.00	0	7.3370	0	34.6360	0	27.092	0	530.375	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.09	0	8.0028	8	7.7598	8	2288	4	2132	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	532.00	0	7.3580	0	34.6390	0	27.092	0	528.391	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	8.0025	8	7.7597	8	2288	4	2132	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	530.00	0	7.3750	0	34.6410	0	27.091	0	526.407	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000321	0	1.09	0	8.0020	8	7.7595	8	2288	4	2132	8	 -1e10	1	0.88	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	528.00	0	7.4000	0	34.6440	0	27.090	0	524.423	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000318	0	1.08	0	8.0013	8	7.7591	8	2288	4	2133	8	 -1e10	1	0.88	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	526.00	0	7.4830	0	34.6510	0	27.083	0	522.439	0	-1e10	1	-1e10	1	33.87	0	0.0092	0	0.000318	0	1.08	0	7.9978	8	7.7563	8	2288	4	2129	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	524.10	0	7.5860	0	34.6610	0	27.076	0	520.554	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000319	0	1.08	0	7.9914	8	7.7523	8	2287	4	2134	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	522.00	0	7.6660	0	34.6690	0	27.071	0	518.471	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000321	0	1.09	0	7.9876	8	7.7498	8	2286	4	2135	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	520.00	0	7.7090	0	34.6750	0	27.070	0	516.487	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000346	0	1.15	0	7.9855	8	7.7484	8	2286	4	2135	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	518.00	0	7.7560	0	34.6790	0	27.066	0	514.503	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	7.9831	8	7.7467	8	2286	4	2136	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	516.00	0	7.8020	0	34.6850	0	27.064	0	512.519	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	7.9809	8	7.7452	8	2286	4	2136	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	514.00	0	7.8750	0	34.6920	0	27.059	0	510.535	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000338	0	1.13	0	7.9781	8	7.7436	8	2286	4	2137	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	512.00	0	7.9000	0	34.6950	0	27.057	0	508.551	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000374	0	1.23	0	7.9760	8	7.7419	8	2286	4	2137	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	510.00	0	7.9110	0	34.6960	0	27.056	0	506.567	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000319	0	1.08	0	7.9753	8	7.7413	8	2286	4	2138	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	508.00	0	7.9270	0	34.6980	0	27.056	0	504.583	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000324	0	1.10	0	7.9747	8	7.7409	8	2286	4	2138	8	 -1e10	1	0.88	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	506.00	0	7.9460	0	34.7010	0	27.055	0	502.599	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000327	0	1.10	0	7.9728	8	7.7393	8	2286	4	2139	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	504.00	0	7.9680	0	34.7030	0	27.053	0	500.615	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000322	0	1.09	0	7.9686	8	7.7355	8	2286	4	2141	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	502.00	0	7.9830	0	34.7050	0	27.053	0	498.630	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000303	0	1.04	0	7.9624	8	7.7299	8	2287	4	2143	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	500.00	0	8.0330	0	34.7100	0	27.049	0	496.646	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000325	0	1.10	0	7.9509	8	7.7196	8	2286	4	2147	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	498.00	0	8.0830	0	34.7140	0	27.045	0	494.662	0	-1e10	1	-1e10	1	34.24	0	0.0100	0	0.000319	0	1.08	0	7.8934	8	7.6656	8	2286	4	2165	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	496.10	0	8.1140	0	34.7170	0	27.042	0	492.777	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	7.8607	8	7.6360	8	2286	4	2179	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	494.00	0	8.1380	0	34.7200	0	27.041	0	490.694	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000319	0	1.08	0	7.8753	8	7.6498	8	2286	4	2174	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	492.10	0	8.1720	0	34.7240	0	27.039	0	488.809	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000336	0	1.13	0	7.8791	8	7.6538	8	2286	4	2173	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	490.00	0	8.1950	0	34.7270	0	27.038	0	486.725	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.001421	0	3.95	0	7.8229	8	7.6018	8	2286	4	2192	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	488.00	0	8.2300	0	34.7310	0	27.036	0	484.741	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	7.7310	8	7.5176	8	2286	4	2222	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	486.00	0	8.2810	0	34.7350	0	27.031	0	482.756	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000380	0	1.24	0	7.6883	8	7.4794	8	2285	4	2234	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	484.00	0	8.3190	0	34.7400	0	27.029	0	480.772	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000350	0	1.16	0	7.6003	8	7.4002	8	2285	4	2260	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	482.00	0	8.3770	0	34.7450	0	27.024	0	478.788	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	7.3211	8	7.1489	8	2285	4	2346	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	480.00	0	8.4070	0	34.7490	0	27.023	0	476.803	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000350	0	1.16	0	7.2144	8	7.0507	8	2285	4	2384	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	478.00	0	8.4520	0	34.7540	0	27.020	0	474.819	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	7.3713	8	7.1953	8	2284	4	2329	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	476.00	0	8.5230	0	34.7610	0	27.015	0	472.835	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.11	0	7.7437	8	7.5327	8	2283	4	2214	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	474.00	0	8.5650	0	34.7660	0	27.012	0	470.850	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.8855	8	7.6648	8	2283	4	2165	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	471.90	0	8.6200	0	34.7710	0	27.007	0	468.766	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000350	0	1.16	0	7.8957	8	7.6750	8	2282	4	2161	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	470.00	0	8.6840	0	34.7770	0	27.002	0	466.881	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000326	0	1.10	0	7.8024	8	7.5888	8	2282	4	2192	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	468.00	0	8.7210	0	34.7820	0	27.000	0	464.897	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000323	0	1.09	0	7.8228	8	7.6082	8	2281	4	2185	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	466.00	0	8.7560	0	34.7860	0	26.998	0	462.912	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000367	0	1.21	0	7.8650	8	7.6479	8	2281	4	2170	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	464.00	0	8.7900	0	34.7910	0	26.996	0	460.928	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.14	0	7.9055	8	7.6863	8	2281	4	2154	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	462.10	0	8.8310	0	34.7960	0	26.994	0	459.042	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000342	0	1.14	0	7.9033	8	7.6848	8	2280	4	2155	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	460.00	0	8.8810	0	34.8010	0	26.990	0	456.959	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000345	0	1.15	0	7.8934	8	7.6762	8	2279	4	2157	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	458.00	0	8.8950	0	34.8030	0	26.989	0	454.974	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.8776	8	7.6614	8	2279	4	2163	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	456.00	0	8.9090	0	34.8050	0	26.988	0	452.989	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000356	0	1.18	0	7.8521	8	7.6377	8	2279	4	2172	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	454.00	0	8.9390	0	34.8080	0	26.986	0	451.005	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000340	0	1.14	0	7.7947	8	7.5846	8	2279	4	2191	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	452.00	0	8.9660	0	34.8120	0	26.985	0	449.020	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000381	0	1.24	0	7.7551	8	7.5483	8	2278	4	2203	8	 -1e10	1	0.92	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	450.00	0	8.9970	0	34.8150	0	26.982	0	447.035	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000351	0	1.17	0	7.5191	8	7.3342	8	2278	4	2275	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	448.10	0	9.0190	0	34.8180	0	26.981	0	445.150	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000345	0	1.15	0	7.2548	8	7.0938	8	2278	4	2360	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	446.00	0	9.0430	0	34.8200	0	26.979	0	443.066	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000359	0	1.19	0	7.3957	8	7.2230	8	2278	4	2312	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	444.00	0	9.0730	0	34.8240	0	26.977	0	441.081	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000348	0	1.16	0	7.5883	8	7.3973	8	2277	4	2253	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	442.00	0	9.1070	0	34.8270	0	26.974	0	439.097	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000359	0	1.19	0	7.4932	8	7.3118	8	2277	4	2281	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	440.00	0	9.1700	0	34.8340	0	26.969	0	437.112	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000395	0	1.28	0	7.2131	8	7.0565	8	2276	4	2373	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	437.90	0	9.2060	0	34.8380	0	26.966	0	435.028	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000359	0	1.19	0	7.0436	8	6.8967	8	2276	4	2448	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	436.00	0	9.2450	0	34.8420	0	26.963	0	433.142	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000362	0	1.19	0	7.0565	8	6.9093	8	2276	4	2440	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	434.00	0	9.2790	0	34.8460	0	26.961	0	431.157	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000351	0	1.17	0	7.0659	8	6.9187	8	2275	4	2435	8	 -1e10	1	0.92	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	432.00	0	9.3060	0	34.8500	0	26.959	0	429.173	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000343	0	1.14	0	7.2981	8	7.1364	8	2275	4	2340	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	430.00	0	9.3260	0	34.8520	0	26.958	0	427.188	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.6847	8	7.4877	8	2275	4	2221	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	428.00	0	9.3550	0	34.8560	0	26.956	0	425.203	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000351	0	1.17	0	7.7785	8	7.5744	8	2275	4	2190	8	 -1e10	1	0.93	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	426.00	0	9.4150	0	34.8620	0	26.951	0	423.218	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000359	0	1.19	0	7.7990	8	7.5941	8	2274	4	2183	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	424.00	0	9.4880	0	34.8680	0	26.943	0	421.233	0	-1e10	1	-1e10	1	33.94	0	0.0133	0	0.000365	0	1.20	0	7.7961	8	7.5918	8	2273	4	2179	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	422.00	0	9.5400	0	34.8740	0	26.940	0	419.248	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000329	0	1.11	0	7.8010	8	7.5976	8	2272	4	2180	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	420.00	0	9.6130	0	34.8830	0	26.934	0	417.263	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000351	0	1.17	0	7.7632	8	7.5633	8	2271	4	2191	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	418.10	0	9.7040	0	34.8900	0	26.925	0	415.377	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000387	0	1.26	0	7.6286	8	7.4409	8	2270	4	2231	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	416.00	0	9.7360	0	34.8950	0	26.923	0	413.293	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000363	0	1.20	0	7.5713	8	7.3892	8	2270	4	2248	8	 -1e10	1	0.92	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	414.00	0	9.7590	0	34.8990	0	26.922	0	411.308	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000360	0	1.19	0	7.6544	8	7.4650	8	2269	4	2223	8	 -1e10	1	0.92	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	412.00	0	9.7840	0	34.9020	0	26.921	0	409.323	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000371	0	1.22	0	7.7326	8	7.5371	8	2269	4	2198	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	410.00	0	9.8120	0	34.9070	0	26.920	0	407.338	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000357	0	1.18	0	7.6933	8	7.5012	8	2269	4	2210	8	 -1e10	1	0.92	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	408.00	0	9.8560	0	34.9120	0	26.916	0	405.353	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000374	0	1.23	0	7.5595	8	7.3797	8	2268	4	2249	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	405.90	0	9.9380	0	34.9190	0	26.908	0	403.269	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000484	0	1.51	0	7.5730	8	7.3929	8	2267	4	2244	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	404.00	0	9.9830	0	34.9250	0	26.905	0	401.383	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000352	0	1.17	0	7.4585	8	7.2895	8	2266	4	2277	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	402.00	0	10.0400	0	34.9310	0	26.900	0	399.398	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000366	0	1.20	0	7.3855	8	7.2237	8	2266	4	2299	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	400.00	0	10.0840	0	34.9360	0	26.896	0	397.413	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000352	0	1.17	0	7.5762	8	7.3974	8	2266	4	2241	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	398.00	0	10.1590	0	34.9430	0	26.889	0	395.428	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000355	0	1.18	0	7.6756	8	7.4891	8	2265	4	2210	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	396.00	0	10.2200	0	34.9490	0	26.883	0	393.442	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000366	0	1.20	0	7.7641	8	7.5716	8	2265	4	2182	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	394.00	0	10.2740	0	34.9560	0	26.879	0	391.457	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000363	0	1.20	0	7.7621	8	7.5704	8	2265	4	2182	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	392.00	0	10.2840	0	34.9580	0	26.879	0	389.472	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000396	0	1.28	0	7.7307	8	7.5414	8	2266	4	2193	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	390.00	0	10.3180	0	34.9620	0	26.876	0	387.487	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000363	0	1.20	0	7.7695	8	7.5778	8	2266	4	2180	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	387.90	0	10.3880	0	34.9680	0	26.868	0	385.402	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000347	0	1.16	0	7.7416	8	7.5527	8	2266	4	2189	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	385.90	0	10.4270	0	34.9730	0	26.865	0	383.417	0	-1e10	1	-1e10	1	31.86	0	0.0108	0	0.000369	0	1.21	0	6.8336	8	6.7042	8	2267	4	2558	8	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	384.00	0	10.4480	0	34.9760	0	26.864	0	381.531	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000405	0	1.31	0	6.1333	8	-1e10	1	2267	4	 -1e10	1	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	382.00	0	10.4730	0	34.9790	0	26.862	0	379.546	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000361	0	1.19	0	6.1931	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	380.00	0	10.4870	0	34.9810	0	26.861	0	377.560	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000350	0	1.16	0	6.2791	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	378.00	0	10.5280	0	34.9860	0	26.858	0	375.575	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000383	0	1.25	0	6.4673	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.91	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	376.00	0	10.6260	0	34.9930	0	26.846	0	373.590	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000386	0	1.26	0	7.5086	8	7.3417	8	2269	4	2262	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	374.00	0	10.6630	0	34.9980	0	26.843	0	371.604	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000380	0	1.24	0	6.2490	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	372.00	0	10.6920	0	35.0020	0	26.841	0	369.619	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000364	0	1.20	0	6.1538	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	370.00	0	10.7340	0	35.0070	0	26.837	0	367.633	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	6.1699	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1	0.88	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	368.00	0	10.7850	0	35.0120	0	26.832	0	365.648	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000386	0	1.26	0	6.6534	8	6.5299	8	2271	4	2726	8	 -1e10	1	0.88	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	366.00	0	10.8270	0	35.0170	0	26.829	0	363.662	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000419	0	1.34	0	7.1269	8	6.9910	8	2271	4	2396	8	 -1e10	1	0.90	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	364.00	0	10.8590	0	35.0200	0	26.825	0	361.677	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000383	0	1.25	0	7.0723	8	6.9393	8	2272	4	2421	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	362.00	0	10.8690	0	35.0220	0	26.825	0	359.691	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000375	0	1.23	0	7.1236	8	6.9881	8	2273	4	2399	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	360.00	0	10.8790	0	35.0230	0	26.824	0	357.706	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000353	0	1.17	0	6.8907	8	6.7639	8	2274	4	2525	8	 -1e10	1	0.86	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	358.00	0	10.8880	0	35.0240	0	26.823	0	355.720	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000383	0	1.25	0	7.0491	8	6.9172	8	2275	4	2435	8	 -1e10	1	0.88	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	356.00	0	10.9260	0	35.0290	0	26.820	0	353.735	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000378	0	1.24	0	7.2703	8	7.1261	8	2276	4	2345	8	 -1e10	1	0.88	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	354.00	0	10.9850	0	35.0340	0	26.813	0	351.749	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000381	0	1.24	0	7.4105	8	7.2557	8	2276	4	2299	8	 -1e10	1	0.88	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	352.00	0	11.0170	0	35.0390	0	26.811	0	349.764	0	-1e10	1	-1e10	1	29.89	0	0.0100	0	0.000372	0	1.22	0	7.4821	8	7.3211	8	2277	4	2275	8	 -1e10	1	0.87	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	350.00	0	11.0510	0	35.0430	0	26.808	0	347.778	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	7.3260	8	7.1787	8	2278	4	2328	8	 -1e10	1	0.88	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	348.00	0	11.1210	0	35.0490	0	26.800	0	345.792	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000408	0	1.31	0	7.4147	8	7.2610	8	2279	4	2300	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	346.00	0	11.2120	0	35.0600	0	26.792	0	343.807	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000389	0	1.26	0	7.3396	8	7.1930	8	2280	4	2324	8	 -1e10	1	0.89	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	344.00	0	11.2720	0	35.0670	0	26.786	0	341.821	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000392	0	1.27	0	7.4106	8	7.2588	8	2281	4	2302	8	 -1e10	1	0.88	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	342.00	0	11.3360	0	35.0740	0	26.780	0	339.835	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000375	0	1.23	0	7.3604	8	7.2134	8	2282	4	2319	8	 -1e10	1	0.86	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	340.00	0	11.3570	0	35.0730	0	26.775	0	337.850	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000381	0	1.24	0	6.9083	8	6.7855	8	2283	4	2520	8	 -1e10	1	0.85	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	338.00	0	11.3470	0	35.0700	0	26.775	0	335.864	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000389	0	1.27	0	6.7777	8	6.6573	8	2285	4	2618	8	 -1e10	1	0.85	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	336.00	0	11.3470	0	35.0680	0	26.773	0	333.878	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000367	0	1.21	0	6.5243	8	6.4064	8	2286	4	2903	8	 -1e10	1	0.85	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	334.00	0	11.3560	0	35.0690	0	26.772	0	331.892	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000359	0	1.19	0	6.3334	8	-1e10	1	2287	4	 -1e10	1	 -1e10	1	0.84	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	332.00	0	11.3680	0	35.0710	0	26.772	0	329.907	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000381	0	1.24	0	6.2804	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1	0.85	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	330.00	0	11.3820	0	35.0730	0	26.771	0	327.921	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000411	0	1.32	0	6.2822	8	-1e10	1	2290	4	 -1e10	1	 -1e10	1	0.85	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	328.00	0	11.3940	0	35.0750	0	26.770	0	325.935	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000362	0	1.19	0	6.2866	8	-1e10	1	2292	4	 -1e10	1	 -1e10	1	0.86	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	326.00	0	11.4250	0	35.0790	0	26.767	0	323.949	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000362	0	1.19	0	6.2721	8	-1e10	1	2293	4	 -1e10	1	 -1e10	1	0.87	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	324.00	0	11.4670	0	35.0840	0	26.763	0	321.963	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000348	0	1.16	0	6.2686	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.84	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	322.00	0	11.5330	0	35.0910	0	26.756	0	319.977	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000362	0	1.19	0	6.2718	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.86	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	320.00	0	11.6020	0	35.0980	0	26.749	0	317.991	0	-1e10	1	-1e10	1	26.78	0	0.0083	0	0.000381	0	1.24	0	6.2715	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.85	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	318.00	0	11.6120	0	35.1010	0	26.749	0	316.006	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000417	0	1.34	0	6.2791	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.85	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	316.00	0	11.6190	0	35.1020	0	26.749	0	314.020	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000420	0	1.34	0	6.3039	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.86	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	314.00	0	11.6450	0	35.1060	0	26.747	0	312.034	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000387	0	1.26	0	6.3151	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.85	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	312.00	0	11.6880	0	35.1100	0	26.742	0	310.048	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000348	0	1.16	0	6.3137	8	-1e10	1	2304	4	 -1e10	1	 -1e10	1	0.85	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	310.00	0	11.7070	0	35.1130	0	26.741	0	308.062	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000365	0	1.20	0	6.3161	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.84	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	308.00	0	11.7270	0	35.1160	0	26.739	0	306.076	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000370	0	1.22	0	6.3257	8	-1e10	1	2307	4	 -1e10	1	 -1e10	1	0.85	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	306.00	0	11.7830	0	35.1230	0	26.734	0	304.090	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000409	0	1.32	0	6.3439	8	-1e10	1	2309	4	 -1e10	1	 -1e10	1	0.85	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	304.00	0	11.9330	0	35.1370	0	26.717	0	302.104	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000398	0	1.29	0	6.3969	8	-1e10	1	2311	4	 -1e10	1	 -1e10	1	0.85	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	302.00	0	12.0020	0	35.1460	0	26.710	0	300.117	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000376	0	1.23	0	6.5023	8	6.3901	8	2313	4	2962	8	 -1e10	1	0.84	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	300.00	0	12.0390	0	35.1500	0	26.706	0	298.131	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000371	0	1.22	0	6.5743	8	6.4620	8	2313	4	2860	8	 -1e10	1	0.85	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	298.00	0	12.0820	0	35.1550	0	26.702	0	296.145	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000354	0	1.17	0	6.5879	8	6.4759	8	2313	4	2842	8	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	296.00	0	12.0990	0	35.1580	0	26.701	0	294.159	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000395	0	1.28	0	6.6659	8	6.5533	8	2313	4	2751	8	 -1e10	1	0.85	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	294.00	0	12.1080	0	35.1600	0	26.701	0	292.173	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000371	0	1.22	0	6.6948	8	6.5819	8	2314	4	2721	8	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	292.00	0	12.1290	0	35.1620	0	26.698	0	290.187	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000376	0	1.23	0	6.7356	8	6.6222	8	2314	4	2682	8	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	290.00	0	12.1660	0	35.1650	0	26.693	0	288.201	0	-1e10	1	-1e10	1	24.78	0	0.0058	0	0.000335	0	1.12	0	6.9909	8	6.8722	8	2314	4	2499	8	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	288.00	0	12.2280	0	35.1720	0	26.687	0	286.214	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000349	0	1.16	0	7.0846	8	6.9629	8	2314	4	2454	8	 -1e10	1	0.84	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	286.00	0	12.3010	0	35.1810	0	26.680	0	284.228	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000374	0	1.22	0	7.3339	8	7.1979	8	2314	4	2358	8	 -1e10	1	0.84	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	284.00	0	12.3430	0	35.1870	0	26.676	0	282.242	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000360	0	1.19	0	7.1895	8	7.0635	8	2315	4	2410	8	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	282.00	0	12.4300	0	35.1970	0	26.667	0	280.256	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000371	0	1.22	0	7.6384	8	7.4801	8	2315	4	2262	8	 -1e10	1	0.82	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	280.00	0	12.5480	0	35.2100	0	26.654	0	278.269	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000377	0	1.23	0	7.8777	8	7.7070	8	2315	4	2178	8	 -1e10	1	0.82	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	278.00	0	12.6260	0	35.2200	0	26.646	0	276.283	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000401	0	1.30	0	7.9439	8	7.7716	8	2316	4	2151	8	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	276.00	0	12.6300	0	35.2230	0	26.648	0	274.297	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000355	0	1.18	0	7.9947	8	7.8206	8	2316	4	2129	8	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	274.10	0	12.6320	0	35.2240	0	26.648	0	272.410	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000335	0	1.13	0	8.0046	8	7.8302	8	2316	4	2124	8	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	272.00	0	12.6370	0	35.2250	0	26.648	0	270.324	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000349	0	1.16	0	7.9909	8	7.8169	8	2316	4	2131	8	 -1e10	1	0.82	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	270.00	0	12.6400	0	35.2250	0	26.647	0	268.338	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000349	0	1.16	0	7.9376	8	7.7655	8	2316	4	2154	8	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	268.00	0	12.6430	0	35.2260	0	26.647	0	266.351	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000333	0	1.12	0	7.9710	8	7.7976	8	2316	4	2139	8	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	265.90	0	12.6480	0	35.2270	0	26.647	0	264.266	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000338	0	1.13	0	7.9862	8	7.8123	8	2316	4	2133	8	 -1e10	1	0.82	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	264.00	0	12.6620	0	35.2290	0	26.646	0	262.378	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000338	0	1.13	0	7.9958	8	7.8218	8	2316	4	2128	8	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	262.00	0	12.6710	0	35.2300	0	26.645	0	260.392	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000338	0	1.13	0	7.9874	8	7.8137	8	2316	4	2132	8	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	260.00	0	12.6850	0	35.2320	0	26.643	0	258.405	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000341	0	1.14	0	7.9930	8	7.8193	8	2316	4	2129	8	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	258.00	0	12.7140	0	35.2360	0	26.641	0	256.419	0	-1e10	1	-1e10	1	23.53	0	0.0050	0	0.000363	0	1.20	0	8.0052	8	7.8311	8	2316	4	2121	8	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	255.90	0	12.7300	0	35.2390	0	26.640	0	254.333	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000357	0	1.18	0	8.0174	8	7.8434	8	2316	4	2118	8	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	254.00	0	12.7570	0	35.2420	0	26.637	0	252.446	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000344	0	1.15	0	8.0215	8	7.8477	8	2316	4	2116	8	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	252.00	0	12.7640	0	35.2430	0	26.636	0	250.459	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000363	0	1.20	0	8.0261	8	7.8522	8	2316	4	2114	8	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	250.00	0	12.7870	0	35.2460	0	26.634	0	248.473	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000349	0	1.16	0	8.0082	8	7.8351	8	2316	4	2122	8	 -1e10	1	0.82	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	248.00	0	12.8210	0	35.2510	0	26.631	0	246.486	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000360	0	1.19	0	8.0198	8	7.8469	8	2317	4	2117	8	 -1e10	1	0.84	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	246.00	0	12.8430	0	35.2540	0	26.629	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000341	0	1.14	0	8.0285	8	7.8555	8	2317	4	2113	8	 -1e10	1	0.84	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	244.00	0	12.8630	0	35.2570	0	26.627	0	242.513	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000374	0	1.23	0	8.0353	8	7.8623	8	2317	4	2110	8	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	242.00	0	12.8800	0	35.2590	0	26.625	0	240.526	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000333	0	1.12	0	8.0066	8	7.8347	8	2317	4	2123	8	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	240.00	0	12.8980	0	35.2620	0	26.624	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.9208	8	7.7520	8	2317	4	2161	8	 -1e10	1	0.82	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	238.00	0	12.9360	0	35.2660	0	26.619	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000349	0	1.16	0	7.8188	8	7.6548	8	2318	4	2201	8	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	236.00	0	12.9860	0	35.2720	0	26.614	0	234.566	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000509	0	1.58	0	6.8922	8	6.7828	8	2318	4	2560	8	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	234.00	0	13.0230	0	35.2770	0	26.610	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	6.4542	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	232.00	0	13.0380	0	35.2800	0	26.609	0	230.593	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000355	0	1.18	0	6.4618	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	230.00	0	13.0610	0	35.2830	0	26.607	0	228.606	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000336	0	1.13	0	6.4707	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	228.00	0	13.0750	0	35.2850	0	26.606	0	226.619	0	-1e10	1	-1e10	1	23.03	0	0.0067	0	0.000369	0	1.21	0	6.4535	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.82	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	226.00	0	13.1190	0	35.2910	0	26.601	0	224.632	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000349	0	1.16	0	6.4507	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	224.00	0	13.1500	0	35.2950	0	26.598	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000350	0	1.16	0	6.4588	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	222.00	0	13.1900	0	35.3000	0	26.594	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000358	0	1.18	0	6.4518	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.82	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	220.00	0	13.2250	0	35.3050	0	26.591	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000355	0	1.18	0	6.4521	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	217.90	0	13.2410	0	35.3080	0	26.590	0	216.586	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000344	0	1.15	0	6.4587	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.82	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	215.90	0	13.2570	0	35.3110	0	26.589	0	214.599	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000363	0	1.20	0	6.4582	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	213.90	0	13.2770	0	35.3140	0	26.587	0	212.612	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000355	0	1.18	0	6.4591	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	212.00	0	13.2890	0	35.3150	0	26.585	0	210.724	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000344	0	1.15	0	6.4673	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.82	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	210.00	0	13.2970	0	35.3170	0	26.585	0	208.737	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000330	0	1.11	0	6.4692	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	208.00	0	13.3080	0	35.3180	0	26.583	0	206.750	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	6.4717	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.82	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	206.00	0	13.3220	0	35.3200	0	26.582	0	204.763	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000361	0	1.19	0	6.4700	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.82	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	204.00	0	13.3420	0	35.3230	0	26.580	0	202.776	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000336	0	1.13	0	6.4750	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	202.00	0	13.4040	0	35.3300	0	26.573	0	200.789	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000341	0	1.14	0	6.4844	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	200.00	0	13.4670	0	35.3380	0	26.566	0	198.802	0	-1e10	1	-1e10	1	22.86	0	0.0092	0	0.000350	0	1.16	0	6.4974	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	198.00	0	13.5160	0	35.3450	0	26.561	0	196.815	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000336	0	1.13	0	6.5108	8	6.4100	8	2323	4	2944	8	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	196.00	0	13.5510	0	35.3490	0	26.557	0	194.828	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000333	0	1.12	0	6.5203	8	6.4197	8	2323	4	2930	8	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	194.00	0	13.5750	0	35.3520	0	26.555	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000333	0	1.12	0	6.5531	8	6.4524	8	2323	4	2884	8	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	192.00	0	13.6080	0	35.3570	0	26.552	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000377	0	1.23	0	6.5763	8	6.4758	8	2324	4	2854	8	 -1e10	1	0.82	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	190.00	0	13.6170	0	35.3590	0	26.551	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000358	0	1.18	0	6.5494	8	6.4491	8	2324	4	2889	8	 -1e10	1	0.82	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	188.00	0	13.6180	0	35.3600	0	26.552	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000339	0	1.13	0	6.5362	8	6.4359	8	2324	4	2907	8	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	185.90	0	13.6240	0	35.3610	0	26.551	0	184.793	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	6.5235	8	6.4232	8	2324	4	2925	8	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	184.00	0	13.6390	0	35.3620	0	26.549	0	182.905	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000328	0	1.11	0	6.5241	8	6.4239	8	2324	4	2924	8	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	182.00	0	13.6600	0	35.3640	0	26.546	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000344	0	1.15	0	6.5268	8	6.4267	8	2324	4	2920	8	 -1e10	1	0.83	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	180.00	0	13.6730	0	35.3660	0	26.545	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	6.5279	8	6.4279	8	2324	4	2919	8	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	177.90	0	13.6830	0	35.3680	0	26.544	0	176.844	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000342	0	1.14	0	6.5299	8	6.4298	8	2324	4	2916	8	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	176.00	0	13.6900	0	35.3690	0	26.543	0	174.956	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000364	0	1.20	0	6.5312	8	6.4311	8	2324	4	2914	8	 -1e10	1	0.82	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	174.00	0	13.6990	0	35.3710	0	26.543	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000339	0	1.13	0	6.5353	8	6.4352	8	2324	4	2909	8	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	172.00	0	13.7400	0	35.3760	0	26.538	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000347	0	1.16	0	6.5385	8	6.4388	8	2325	4	2904	8	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	170.00	0	13.7990	0	35.3830	0	26.531	0	168.994	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000353	0	1.17	0	6.5460	8	6.4468	8	2325	4	2894	8	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	168.00	0	13.8550	0	35.3910	0	26.526	0	167.007	0	-1e10	1	-1e10	1	22.35	0	0.0258	0	0.000389	0	1.26	0	6.5653	8	6.4664	8	2326	4	2867	8	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	165.90	0	13.8880	0	35.3960	0	26.523	0	164.920	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000372	0	1.22	0	6.5751	8	6.4764	8	2326	4	2855	8	 -1e10	1	0.78	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	164.00	0	13.9200	0	35.4000	0	26.519	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0275	0	0.000380	0	1.24	0	6.5813	8	6.4827	8	2326	4	2848	8	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	162.00	0	13.9300	0	35.4020	0	26.518	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000361	0	1.19	0	6.5830	8	6.4845	8	2326	4	2846	8	 -1e10	1	0.78	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	160.00	0	13.9340	0	35.4040	0	26.519	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0292	0	0.000402	0	1.30	0	6.5833	8	6.4848	8	2326	4	2845	8	 -1e10	1	0.78	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	158.00	0	13.9350	0	35.4040	0	26.519	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0300	0	0.000358	0	1.19	0	6.5855	8	6.4869	8	2326	4	2843	8	 -1e10	1	0.80	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	156.00	0	13.9380	0	35.4040	0	26.518	0	155.082	0	-1e10	1	-1e10	1	-1e10	1	0.0258	0	0.000356	0	1.18	0	6.5891	8	6.4903	8	2327	4	2839	8	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	154.00	0	13.9380	0	35.4050	0	26.519	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000361	0	1.19	0	6.5935	8	6.4947	8	2327	4	2833	8	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	152.00	0	13.9410	0	35.4050	0	26.518	0	151.107	0	-1e10	1	-1e10	1	-1e10	1	0.0300	0	0.000375	0	1.23	0	6.5956	8	6.4967	8	2327	4	2831	8	 -1e10	1	0.80	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	150.00	0	13.9600	0	35.4080	0	26.516	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0292	0	0.000380	0	1.24	0	6.5940	8	6.4952	8	2327	4	2833	8	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	148.00	0	14.0120	0	35.4140	0	26.510	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0325	0	0.000347	0	1.16	0	6.5944	8	6.4961	8	2327	4	2832	8	 -1e10	1	0.80	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	146.00	0	14.0470	0	35.4190	0	26.506	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0342	0	0.000375	0	1.23	0	6.6002	8	6.5021	8	2327	4	2825	8	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	144.00	0	14.0630	0	35.4210	0	26.504	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0383	0	0.000381	0	1.24	0	6.6072	8	6.5091	8	2328	4	2817	8	 -1e10	1	0.80	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	142.00	0	14.0880	0	35.4250	0	26.502	0	141.169	0	-1e10	1	-1e10	1	21.80	0	0.0442	0	0.000389	0	1.26	0	6.6131	8	6.5151	8	2328	4	2809	8	 -1e10	1	0.82	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	140.00	0	14.1040	0	35.4270	0	26.500	0	139.182	0	-1e10	1	-1e10	1	21.41	0	0.0417	0	0.000370	0	1.21	0	6.6189	8	6.5210	8	2328	4	2802	8	 -1e10	1	0.80	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	138.00	0	14.1220	0	35.4290	0	26.498	0	137.194	0	-1e10	1	-1e10	1	21.70	0	0.0425	0	0.000367	0	1.21	0	6.6229	8	6.5251	8	2328	4	2797	8	 -1e10	1	0.80	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	136.00	0	14.1430	0	35.4320	0	26.496	0	135.206	0	-1e10	1	-1e10	1	21.79	0	0.0533	0	0.000408	0	1.31	0	6.6219	8	6.5242	8	2328	4	2798	8	 -1e10	1	0.80	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	134.00	0	14.1640	0	35.4350	0	26.494	0	133.219	0	-1e10	1	-1e10	1	21.87	0	0.0475	0	0.000392	0	1.27	0	6.6250	8	6.5274	8	2328	4	2795	8	 -1e10	1	0.78	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	132.10	0	14.2040	0	35.4400	0	26.489	0	131.330	0	-1e10	1	-1e10	1	21.87	0	0.0550	0	0.000386	0	1.26	0	6.6372	8	6.5399	8	2328	4	2781	8	 -1e10	1	0.79	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	130.00	0	14.2210	0	35.4430	0	26.487	0	129.243	0	-1e10	1	-1e10	1	21.89	0	0.0542	0	0.000389	0	1.26	0	6.6473	8	6.5500	8	2328	4	2770	8	 -1e10	1	0.80	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	128.00	0	14.2270	0	35.4440	0	26.487	0	127.256	0	-1e10	1	-1e10	1	21.79	0	0.0525	0	0.000367	0	1.21	0	7.1265	8	7.0179	8	2328	4	2442	8	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	126.00	0	14.2380	0	35.4450	0	26.485	0	125.268	0	-1e10	1	-1e10	1	21.99	0	0.0508	0	0.000392	0	1.27	0	7.9940	8	7.8382	8	2328	4	2128	8	 -1e10	1	0.81	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	124.00	0	14.2700	0	35.4490	0	26.481	0	123.280	0	-1e10	1	-1e10	1	-1e10	1	0.0533	0	0.000381	0	1.24	0	8.0326	8	7.8764	8	2329	4	2113	8	 -1e10	1	0.80	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	122.00	0	14.3030	0	35.4530	0	26.477	0	121.292	0	-1e10	1	-1e10	1	21.51	0	0.0608	0	0.000392	0	1.27	0	8.0233	8	7.8675	8	2329	4	2114	8	 -1e10	1	0.79	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	120.00	0	14.3150	0	35.4560	0	26.477	0	119.304	0	-1e10	1	-1e10	1	21.52	0	0.0617	0	0.000392	0	1.27	0	7.2866	8	7.1701	8	2329	4	2381	8	 -1e10	1	0.78	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	118.00	0	14.3280	0	35.4580	0	26.476	0	117.317	0	-1e10	1	-1e10	1	21.19	0	0.0683	0	0.000378	0	1.24	0	8.0143	8	7.8590	8	2329	4	2119	8	 -1e10	1	0.79	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	116.00	0	14.3510	0	35.4620	0	26.474	0	115.329	0	-1e10	1	-1e10	1	21.19	0	0.0708	0	0.000408	0	1.31	0	7.9317	8	7.7790	8	2329	4	2157	8	 -1e10	1	0.78	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	114.00	0	14.3710	0	35.4640	0	26.471	0	113.341	0	-1e10	1	-1e10	1	20.94	0	0.0758	0	0.000406	0	1.31	0	7.9584	8	7.8051	8	2329	4	2145	8	 -1e10	1	0.78	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	112.00	0	14.3870	0	35.4660	0	26.469	0	111.353	0	-1e10	1	-1e10	1	-1e10	1	0.0742	0	0.000364	0	1.20	0	8.0727	8	7.9169	8	2329	4	2093	8	 -1e10	1	0.78	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	110.00	0	14.4160	0	35.4700	0	26.466	0	109.365	0	-1e10	1	-1e10	1	20.82	0	0.0783	0	0.000411	0	1.32	0	8.0828	8	7.9269	8	2330	4	2085	8	 -1e10	1	0.77	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	108.00	0	14.4270	0	35.4710	0	26.464	0	107.377	0	-1e10	1	-1e10	1	20.56	0	0.0833	0	0.000392	0	1.27	0	8.0769	8	7.9213	8	2330	4	2088	8	 -1e10	1	0.78	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	105.90	0	14.4360	0	35.4720	0	26.463	0	105.290	0	-1e10	1	-1e10	1	20.98	0	0.0808	0	0.000406	0	1.31	0	8.0712	8	7.9157	8	2330	4	2090	8	 -1e10	1	0.78	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	104.00	0	14.4500	0	35.4740	0	26.462	0	103.401	0	-1e10	1	-1e10	1	20.99	0	0.0842	0	0.000397	0	1.29	0	8.0724	8	7.9171	8	2330	4	2090	8	 -1e10	1	0.79	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	102.00	0	14.5170	0	35.4820	0	26.453	0	101.413	0	-1e10	1	-1e10	1	21.22	0	0.0942	0	0.000447	0	1.42	0	8.0796	8	7.9251	8	2330	4	2086	8	 -1e10	1	0.78	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	100.00	0	14.5540	0	35.4870	0	26.449	0	99.425	0	-1e10	1	-1e10	1	21.14	0	0.0992	0	0.000425	0	1.36	0	8.0826	8	7.9285	8	2331	4	2084	8	 -1e10	1	0.78	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	98.00	0	14.5700	0	35.4910	0	26.449	0	97.437	0	-1e10	1	-1e10	1	-1e10	1	0.1025	0	0.000419	0	1.34	0	8.0830	8	7.9293	8	2331	4	2087	8	 -1e10	1	0.78	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	96.00	0	14.6370	0	35.5000	0	26.441	0	95.449	0	-1e10	1	-1e10	1	20.66	0	0.1083	0	0.000422	0	1.35	0	8.0812	8	7.9283	8	2331	4	2085	8	 -1e10	1	0.78	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	94.00	0	14.7350	0	35.5100	0	26.427	0	93.461	0	-1e10	1	-1e10	1	20.40	0	0.1225	0	0.000439	0	1.39	0	8.0823	8	7.9307	8	2332	4	2084	8	 -1e10	1	0.76	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	92.00	0	14.7670	0	35.5150	0	26.424	0	91.473	0	-1e10	1	-1e10	1	19.83	0	0.1267	0	0.000428	0	1.37	0	8.0784	8	7.9273	8	2332	4	2087	8	 -1e10	1	0.77	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	90.00	0	14.7860	0	35.5180	0	26.422	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.1400	0	0.000461	0	1.45	0	8.0760	8	7.9253	8	2332	4	2090	8	 -1e10	1	0.77	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	88.00	0	14.8190	0	35.5230	0	26.419	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	0.1392	0	0.000533	0	1.64	0	8.0786	8	7.9283	8	2333	4	2089	8	 -1e10	1	0.76	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	86.00	0	14.8750	0	35.5290	0	26.411	0	85.509	0	-1e10	1	-1e10	1	19.78	0	0.1483	0	0.000511	0	1.58	0	8.0737	8	7.9241	8	2333	4	2089	8	 -1e10	1	0.75	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	84.00	0	14.9220	0	35.5360	0	26.406	0	83.520	0	-1e10	1	-1e10	1	-1e10	1	0.1617	0	0.000431	0	1.37	0	8.0787	8	7.9299	8	2333	4	2089	8	 -1e10	1	0.76	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	82.00	0	14.9520	0	35.5420	0	26.404	0	81.532	0	-1e10	1	-1e10	1	20.02	0	0.1584	0	0.000464	0	1.46	0	8.0795	8	7.9308	8	2334	4	2086	8	 -1e10	1	0.76	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	80.00	0	15.0490	0	35.5550	0	26.393	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.1667	0	0.000489	0	1.52	0	8.0837	8	7.9365	8	2335	4	2086	8	 -1e10	1	0.75	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	78.00	0	15.1880	0	35.5740	0	26.376	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.1842	0	0.000491	0	1.53	0	8.0822	8	7.9370	8	2336	4	2087	8	 -1e10	1	0.75	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	76.00	0	15.4060	0	35.5970	0	26.345	0	75.568	0	-1e10	1	-1e10	1	18.73	0	0.2017	0	0.000527	0	1.62	0	8.0894	8	7.9472	8	2337	4	2080	8	 -1e10	1	0.76	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	74.00	0	15.5960	0	35.6220	0	26.322	0	73.579	0	-1e10	1	-1e10	1	-1e10	1	0.2209	0	0.000547	0	1.68	0	8.0994	8	7.9600	8	2339	4	2077	8	 -1e10	1	0.75	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	72.00	0	15.9110	0	35.6570	0	26.277	0	71.591	0	-1e10	1	-1e10	1	17.68	0	0.2517	0	0.000553	0	1.69	0	8.0436	8	7.9096	8	2341	4	2103	8	 -1e10	1	0.74	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	69.90	0	16.5400	0	35.7130	0	26.174	0	69.503	0	-1e10	1	-1e10	1	-1e10	1	0.3059	0	0.000578	0	1.76	0	8.0798	8	7.9548	8	2344	4	2084	8	 -1e10	1	0.74	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	68.00	0	16.9180	0	35.7600	0	26.121	0	67.614	0	-1e10	1	-1e10	1	-1e10	1	0.3626	0	0.000674	0	2.01	0	8.1152	8	7.9952	8	2347	4	2064	8	 -1e10	1	0.72	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	66.00	0	17.8340	0	35.8360	0	25.957	0	65.626	0	-1e10	1	-1e10	1	14.87	0	0.3809	0	0.000802	0	2.34	0	8.1156	8	8.0093	8	2352	4	2057	8	 -1e10	1	0.73	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	64.00	0	18.8310	0	35.9120	0	25.766	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.4918	0	0.000846	0	2.45	0	8.1232	8	8.0320	8	2357	4	2050	8	 -1e10	1	0.71	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	61.90	0	19.0510	0	35.9370	0	25.728	0	61.550	0	-1e10	1	-1e10	1	10.91	0	0.5284	0	0.000979	0	2.80	0	8.1316	8	8.0435	8	2359	4	2042	8	 -1e10	1	0.70	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	60.40	0	19.4290	0	35.9620	0	25.650	0	60.059	0	-1e10	1	-1e10	1	-1e10	1	0.5284	0	0.000979	0	2.80	0	8.0086	8	7.9275	8	2360	4	2112	8	 -1e10	1	0.70	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	58.00	0	19.8540	0	35.9910	0	25.561	0	57.672	0	-1e10	1	-1e10	1	-1e10	1	0.5526	0	0.001034	0	2.94	0	7.6099	8	7.5425	8	2362	4	2284	8	 -1e10	1	0.69	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	56.00	0	19.8970	0	35.9960	0	25.553	0	55.684	0	-1e10	1	-1e10	1	8.27	0	0.5609	0	0.001070	0	3.04	0	7.6770	8	7.6083	8	2362	4	2258	8	 -1e10	1	0.70	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	54.10	0	20.1680	0	36.0080	0	25.490	0	53.795	0	-1e10	1	-1e10	1	-1e10	1	0.5284	0	0.001098	0	3.11	0	7.9045	8	7.8354	8	2363	4	2162	8	 -1e10	1	0.71	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	51.40	0	21.4280	0	36.0050	0	25.146	0	51.111	0	-1e10	1	-1e10	1	7.18	0	0.5859	0	0.001415	0	3.93	0	8.2131	8	8.1602	8	2363	4	1970	8	 -1e10	1	0.72	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	50.30	0	21.8630	0	35.9920	0	25.015	0	50.017	0	-1e10	1	-1e10	1	-1e10	1	0.5768	0	0.001572	0	4.34	0	8.2077	8	8.1615	8	2362	4	1970	8	 -1e10	1	0.72	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	48.10	0	23.3990	0	35.9500	0	24.543	0	47.830	0	-1e10	1	-1e10	1	-1e10	1	0.3917	0	0.001653	0	4.55	0	8.2745	8	8.2515	8	2359	4	1903	8	 -1e10	1	0.68	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	45.90	0	23.3750	0	35.9560	0	24.554	0	45.642	0	-1e10	1	-1e10	1	-0.96	0	0.3892	0	0.001601	0	4.41	0	7.2442	8	7.2278	8	2360	4	2391	8	 -1e10	1	0.67	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	43.90	0	24.9080	0	35.9410	0	24.085	0	43.654	0	-1e10	1	-1e10	1	-1e10	1	0.3459	0	0.001733	0	4.76	0	8.0148	8	8.0149	8	2358	4	2061	8	 -1e10	1	0.62	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	41.70	0	26.9000	0	35.9270	0	23.453	0	41.466	0	-1e10	1	-1e10	1	-0.01	0	0.2325	0	0.001576	0	4.35	0	7.9899	8	8.0197	8	2357	4	2057	8	 -1e10	1	0.55	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	40.00	0	27.7450	0	35.9110	0	23.169	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.1792	0	0.001392	0	3.87	0	7.9717	8	8.0140	8	2356	4	2060	8	 -1e10	1	0.53	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	37.70	0	27.9870	0	35.8990	0	23.080	0	37.489	0	-1e10	1	-1e10	1	-1e10	1	0.1542	0	0.001265	0	3.54	0	8.1241	8	8.1707	8	2355	4	1958	8	 -1e10	1	0.52	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	36.20	0	28.2100	0	35.8950	0	23.004	0	35.997	0	-1e10	1	-1e10	1	-4.78	0	0.1233	0	0.001127	0	3.18	0	8.1173	8	8.1672	8	2355	4	1961	8	 -1e10	1	0.51	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	34.10	0	28.3180	0	35.8940	0	22.967	0	33.909	0	-1e10	1	-1e10	1	-1e10	1	0.1100	0	0.001078	0	3.06	0	7.9719	8	8.0225	8	2355	4	2054	8	 -1e10	1	0.49	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	32.00	0	28.5440	0	35.9040	0	22.900	0	31.821	0	-1e10	1	-1e10	1	0.63	0	0.0700	0	0.000948	0	2.72	0	6.9276	8	6.9619	8	2355	4	2497	8	 -1e10	1	0.49	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	29.90	0	28.5950	0	35.9050	0	22.884	0	29.733	0	-1e10	1	-1e10	1	-1e10	1	0.0567	0	0.000901	0	2.60	0	7.2099	8	7.2509	8	2355	4	2379	8	 -1e10	1	0.48	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	28.20	0	28.6190	0	35.9050	0	22.876	0	28.043	0	-1e10	1	-1e10	1	-1e10	1	0.0500	0	0.000899	0	2.59	0	7.9677	8	8.0226	8	2355	4	2054	8	 -1e10	1	0.49	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	26.00	0	28.6280	0	35.9050	0	22.872	0	25.855	0	-1e10	1	-1e10	1	-0.11	0	0.0475	0	0.000860	0	2.49	0	8.1009	8	8.1567	8	2355	4	1968	8	 -1e10	1	0.47	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	24.00	0	28.6290	0	35.9050	0	22.872	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.0500	0	0.000857	0	2.48	0	8.2167	8	8.2732	8	2355	4	1884	8	 -1e10	1	0.49	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	22.10	0	28.6290	0	35.9050	0	22.872	0	21.977	0	-1e10	1	-1e10	1	-1e10	1	0.0467	0	0.000871	0	2.52	0	8.2279	8	8.2844	8	2355	4	1875	8	 -1e10	1	0.48	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	20.00	0	28.6260	0	35.9050	0	22.873	0	19.889	0	-1e10	1	-1e10	1	0.06	0	0.0475	0	0.000841	0	2.44	0	8.2196	8	8.2759	8	2355	4	1881	8	 -1e10	1	0.49	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	18.00	0	28.6230	0	35.9050	0	22.873	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0492	0	0.000830	0	2.41	0	8.2068	8	8.2629	8	2355	4	1891	8	 -1e10	1	0.49	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	16.00	0	28.6270	0	35.9050	0	22.872	0	15.911	0	-1e10	1	-1e10	1	-0.04	0	0.0450	0	0.000888	0	2.56	0	8.2104	8	8.2665	8	2355	4	1888	8	 -1e10	1	0.49	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	14.00	0	28.6230	0	35.9050	0	22.873	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0458	0	0.000849	0	2.46	0	8.2127	8	8.2687	8	2355	4	1887	8	 -1e10	1	0.49	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	12.00	0	28.6250	0	35.9050	0	22.872	0	11.934	0	-1e10	1	-1e10	1	0.02	0	0.0467	0	0.000882	0	2.55	0	8.2069	8	8.2628	8	2355	4	1891	8	 -1e10	1	0.48	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	10.00	0	28.6250	0	35.9050	0	22.872	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0483	0	0.000992	0	2.83	0	8.2088	8	8.2647	8	2355	4	1889	8	 -1e10	1	0.49	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	7.90	0	28.6250	0	35.9050	0	22.872	0	7.856	0	-1e10	1	-1e10	1	-0.17	0	0.0458	0	0.000934	0	2.68	0	8.2110	8	8.2668	8	2355	4	1888	8	 -1e10	1	0.48	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	5.90	0	28.6240	0	35.9050	0	22.872	0	5.867	0	-1e10	1	-1e10	1	-1e10	1	0.0458	0	0.000868	0	2.51	0	8.2053	8	8.2610	8	2355	4	1892	8	 -1e10	1	0.47	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	4.00	0	28.6220	0	35.9050	0	22.873	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0467	0	0.000877	0	2.53	0	8.2018	8	8.2574	8	2355	4	1895	8	 -1e10	1	0.49	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0	2.30	0	28.6180	0	35.9050	0	22.874	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0450	0	0.000890	0	2.57	0	8.1995	8	8.2550	8	2354	4	1897	8	 -1e10	1	0.48	1
4903489	77	C	04/09/2025	03:02	341.503	-2.909	0	0																																		
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	1749.90	0	3.9138	0	34.9710	0	27.787	0	1732.996	0	0.06	8	0.0	8	20.15	0	0.0025	0	0.000225	0	0.84	0	8.2579	8	7.9963	8	2316	4	2037	8	 -1e10	1	0.95	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	1697.70	0	4.0451	0	34.9740	0	27.775	0	1681.507	0	0.06	8	0.0	8	20.36	0	-0.0000	0	0.000217	0	0.82	0	8.2534	8	7.9920	8	2316	4	2039	8	 -1e10	1	0.94	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	1648.40	0	4.1077	0	34.9740	0	27.769	0	1632.867	0	0.06	8	0.0	8	20.49	0	0.0017	0	0.000237	0	0.87	0	8.2475	8	7.9855	8	2316	4	2043	8	 -1e10	1	0.95	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	1599.20	0	4.1692	0	34.9660	0	27.755	0	1584.315	0	0.06	8	0.0	8	21.08	0	0.0042	0	0.000248	0	0.90	0	8.2411	8	7.9785	8	2315	4	2047	8	 -1e10	1	0.97	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	1549.80	0	4.1987	0	34.9620	0	27.749	0	1535.554	0	0.06	8	0.0	8	21.43	0	0.0017	0	0.000377	0	1.23	0	8.2371	8	7.9732	8	2316	4	2050	8	 -1e10	1	0.95	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	1499.90	0	4.3002	0	34.9500	0	27.728	0	1486.288	0	0.06	8	0.0	8	22.35	0	0.0042	0	0.000248	0	0.90	0	8.2233	8	7.9597	8	2315	4	2057	8	 -1e10	1	0.96	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	1449.40	0	4.4035	0	34.9350	0	27.704	0	1436.418	0	0.06	8	0.0	8	23.31	0	0.0042	0	0.000265	0	0.94	0	8.2094	8	7.9460	8	2315	4	2064	8	 -1e10	1	0.95	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	1399.10	0	4.4799	0	34.9200	0	27.684	0	1386.733	0	0.06	8	0.0	8	24.04	0	0.0067	0	0.000240	0	0.88	0	8.1984	8	7.9347	8	2314	4	2069	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	1349.10	0	4.5147	0	34.9010	0	27.664	0	1337.334	0	0.06	8	0.0	8	24.96	0	0.0042	0	0.000235	0	0.86	0	8.1874	8	7.9229	8	2314	4	2075	8	 -1e10	1	0.95	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	1299.50	0	4.5237	0	34.8590	0	27.630	0	1288.318	0	0.06	8	0.0	8	26.58	0	0.0058	0	0.000265	0	0.94	0	8.1649	8	7.8996	8	2313	4	2087	8	 -1e10	1	0.98	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	1250.20	0	4.5280	0	34.8270	0	27.603	0	1239.587	0	0.06	8	0.0	8	27.66	0	0.0067	0	0.000266	0	0.94	0	8.1495	8	7.8831	8	2313	4	2094	8	 -1e10	1	0.96	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	1199.30	0	4.5207	0	34.7850	0	27.570	0	1189.263	0	0.06	8	0.0	8	28.81	0	0.0042	0	0.000271	0	0.96	0	8.1323	8	7.8647	8	2312	4	2103	8	 -1e10	1	0.97	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	1149.20	0	4.5015	0	34.7400	0	27.536	0	1139.718	0	0.06	8	0.0	8	30.14	0	0.0067	0	0.000255	0	0.92	0	8.1149	8	7.8459	8	2311	4	2111	8	 -1e10	1	0.98	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	1099.70	0	4.4748	0	34.6830	0	27.493	0	1090.755	0	0.06	8	0.0	8	31.39	0	0.0042	0	0.000360	0	1.19	0	8.0974	8	7.8270	8	2309	4	2118	8	 -1e10	1	0.95	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	1049.00	0	4.4611	0	34.6310	0	27.453	0	1040.593	0	0.06	8	0.0	8	32.27	0	0.0058	0	0.000271	0	0.96	0	8.0878	8	7.8158	8	2307	4	2122	8	 -1e10	1	0.95	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	999.90	0	4.4630	0	34.5840	0	27.415	0	992.003	0	0.06	8	0.0	8	33.20	0	0.0050	0	0.000340	0	1.14	0	8.0754	8	7.8023	8	2306	4	2127	8	 -1e10	1	0.95	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	979.50	0	4.4990	0	34.5700	0	27.399	0	971.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	978.00	0	4.4990	0	34.5690	0	27.399	0	970.326	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0623	8	7.7903	8	2305	4	2136	8	 -1e10	1	0.95	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	976.00	0	4.5000	0	34.5690	0	27.399	0	968.347	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	1.00	0	8.0622	8	7.7901	8	2305	4	2136	8	 -1e10	1	0.95	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	974.00	0	4.5020	0	34.5680	0	27.397	0	966.367	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0619	8	7.7898	8	2305	4	2136	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	972.00	0	4.5020	0	34.5680	0	27.397	0	964.387	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0609	8	7.7887	8	2305	4	2136	8	 -1e10	1	0.95	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	970.00	0	4.5020	0	34.5680	0	27.397	0	962.407	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	8.0616	8	7.7894	8	2305	4	2136	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	968.00	0	4.5030	0	34.5670	0	27.397	0	960.428	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	8.0613	8	7.7891	8	2305	4	2136	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	965.90	0	4.5050	0	34.5670	0	27.396	0	958.349	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.02	0	8.0606	8	7.7884	8	2305	4	2136	8	 -1e10	1	0.95	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	964.00	0	4.5060	0	34.5660	0	27.395	0	956.468	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.0607	8	7.7884	8	2305	4	2136	8	 -1e10	1	0.95	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	962.00	0	4.5070	0	34.5660	0	27.395	0	954.488	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	8.0602	8	7.7878	8	2305	4	2137	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	960.00	0	4.5200	0	34.5610	0	27.390	0	952.508	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	8.0582	8	7.7861	8	2305	4	2137	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	958.00	0	4.5250	0	34.5590	0	27.388	0	950.529	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0570	8	7.7849	8	2304	4	2138	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	956.00	0	4.5290	0	34.5580	0	27.386	0	948.549	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.0568	8	7.7847	8	2304	4	2138	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	954.00	0	4.5360	0	34.5560	0	27.384	0	946.569	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0562	8	7.7842	8	2304	4	2138	8	 -1e10	1	0.94	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	952.00	0	4.5390	0	34.5550	0	27.383	0	944.589	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0556	8	7.7836	8	2304	4	2138	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	950.00	0	4.5430	0	34.5530	0	27.381	0	942.609	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.0553	8	7.7833	8	2304	4	2138	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	948.00	0	4.5470	0	34.5520	0	27.380	0	940.629	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0548	8	7.7828	8	2304	4	2138	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	946.00	0	4.5490	0	34.5510	0	27.379	0	938.649	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	8.0548	8	7.7828	8	2304	4	2138	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	944.00	0	4.5500	0	34.5510	0	27.378	0	936.669	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0550	8	7.7829	8	2304	4	2138	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	942.00	0	4.5520	0	34.5500	0	27.377	0	934.689	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0549	8	7.7828	8	2304	4	2138	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	940.00	0	4.5530	0	34.5500	0	27.377	0	932.709	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0543	8	7.7821	8	2304	4	2139	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	937.90	0	4.5550	0	34.5490	0	27.376	0	930.630	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0541	8	7.7819	8	2304	4	2139	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	935.90	0	4.5560	0	34.5490	0	27.376	0	928.650	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0543	8	7.7820	8	2304	4	2139	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	934.00	0	4.5570	0	34.5490	0	27.376	0	926.769	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0544	8	7.7821	8	2304	4	2139	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	932.00	0	4.5580	0	34.5480	0	27.375	0	924.789	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0538	8	7.7815	8	2304	4	2139	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	930.00	0	4.5580	0	34.5480	0	27.375	0	922.809	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0535	8	7.7811	8	2304	4	2139	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	928.00	0	4.5600	0	34.5480	0	27.375	0	920.829	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000266	0	0.95	0	8.0535	8	7.7810	8	2304	4	2139	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	926.00	0	4.5620	0	34.5480	0	27.375	0	918.848	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	8.0528	8	7.7803	8	2304	4	2139	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	924.00	0	4.5650	0	34.5470	0	27.373	0	916.868	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	8.0531	8	7.7806	8	2304	4	2139	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	922.00	0	4.5660	0	34.5470	0	27.373	0	914.888	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.0527	8	7.7801	8	2304	4	2139	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	920.00	0	4.5670	0	34.5470	0	27.373	0	912.908	0	-1e10	1	-1e10	1	34.39	0	0.0092	0	0.000266	0	0.95	0	8.0530	8	7.7797	8	2304	4	2135	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	918.00	0	4.5680	0	34.5470	0	27.373	0	910.928	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0529	8	7.7802	8	2304	4	2139	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	916.00	0	4.5700	0	34.5460	0	27.372	0	908.947	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0525	8	7.7798	8	2304	4	2140	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	914.00	0	4.5720	0	34.5460	0	27.372	0	906.967	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.0523	8	7.7796	8	2304	4	2140	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	912.00	0	4.5750	0	34.5450	0	27.371	0	904.987	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000305	0	1.05	0	8.0516	8	7.7789	8	2304	4	2140	8	 -1e10	1	0.94	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	910.00	0	4.5790	0	34.5440	0	27.369	0	903.006	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	8.0516	8	7.7789	8	2304	4	2140	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	908.00	0	4.5800	0	34.5430	0	27.369	0	901.026	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0516	8	7.7789	8	2304	4	2140	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	906.00	0	4.5810	0	34.5430	0	27.368	0	899.046	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000266	0	0.95	0	8.0515	8	7.7787	8	2304	4	2140	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	904.00	0	4.5810	0	34.5430	0	27.368	0	897.065	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0516	8	7.7787	8	2304	4	2140	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	901.90	0	4.5820	0	34.5420	0	27.367	0	894.986	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	8.0514	8	7.7784	8	2304	4	2140	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	899.90	0	4.5830	0	34.5410	0	27.367	0	893.006	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0515	8	7.7785	8	2304	4	2140	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	898.00	0	4.5860	0	34.5400	0	27.365	0	891.124	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0509	8	7.7778	8	2304	4	2140	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	896.00	0	4.5880	0	34.5390	0	27.364	0	889.144	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000393	0	1.28	0	8.0507	8	7.7777	8	2304	4	2140	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	894.00	0	4.5890	0	34.5380	0	27.363	0	887.163	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0502	8	7.7771	8	2304	4	2141	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	892.00	0	4.5900	0	34.5380	0	27.363	0	885.183	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000286	0	1.00	0	8.0506	8	7.7774	8	2304	4	2140	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	890.00	0	4.5920	0	34.5370	0	27.362	0	883.202	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0504	8	7.7772	8	2304	4	2141	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	888.00	0	4.5960	0	34.5350	0	27.360	0	881.222	0	-1e10	1	-1e10	1	34.36	0	0.0075	0	0.000258	0	0.92	0	8.0502	8	7.7763	8	2304	4	2137	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	886.00	0	4.5970	0	34.5340	0	27.359	0	879.241	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0501	8	7.7769	8	2304	4	2141	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	884.00	0	4.5990	0	34.5340	0	27.359	0	877.261	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0505	8	7.7772	8	2304	4	2140	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	882.00	0	4.6020	0	34.5320	0	27.357	0	875.280	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000280	0	0.98	0	8.0500	8	7.7766	8	2304	4	2141	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	880.00	0	4.6120	0	34.5300	0	27.354	0	873.300	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.97	0	8.0497	8	7.7765	8	2304	4	2141	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	878.00	0	4.6220	0	34.5300	0	27.353	0	871.319	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.0490	8	7.7758	8	2304	4	2141	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	876.00	0	4.6300	0	34.5270	0	27.350	0	869.338	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	8.0479	8	7.7749	8	2303	4	2141	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	874.00	0	4.6330	0	34.5260	0	27.349	0	867.358	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0482	8	7.7751	8	2303	4	2141	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	872.00	0	4.6350	0	34.5250	0	27.348	0	865.377	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0481	8	7.7750	8	2303	4	2141	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	870.00	0	4.6360	0	34.5250	0	27.348	0	863.396	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0479	8	7.7747	8	2303	4	2141	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	868.00	0	4.6360	0	34.5240	0	27.347	0	861.416	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0481	8	7.7749	8	2303	4	2141	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	866.00	0	4.6360	0	34.5240	0	27.347	0	859.435	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.0479	8	7.7746	8	2303	4	2141	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	864.00	0	4.6370	0	34.5230	0	27.346	0	857.454	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0476	8	7.7743	8	2303	4	2141	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	862.00	0	4.6410	0	34.5230	0	27.346	0	855.473	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0474	8	7.7741	8	2303	4	2141	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	860.00	0	4.6520	0	34.5210	0	27.343	0	853.493	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0460	8	7.7728	8	2303	4	2142	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	858.00	0	4.6540	0	34.5200	0	27.342	0	851.512	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0451	8	7.7719	8	2303	4	2142	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	856.00	0	4.6580	0	34.5200	0	27.341	0	849.531	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0450	8	7.7719	8	2303	4	2142	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	854.00	0	4.6650	0	34.5180	0	27.339	0	847.550	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	8.0443	8	7.7712	8	2303	4	2142	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	852.00	0	4.6770	0	34.5160	0	27.336	0	845.569	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000289	0	1.00	0	8.0430	8	7.7700	8	2303	4	2143	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	850.00	0	4.6820	0	34.5150	0	27.335	0	843.589	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.0424	8	7.7695	8	2303	4	2143	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	848.00	0	4.6840	0	34.5150	0	27.334	0	841.608	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.0430	8	7.7701	8	2303	4	2143	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	846.00	0	4.6860	0	34.5150	0	27.334	0	839.627	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.00	0	8.0432	8	7.7702	8	2303	4	2142	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	844.00	0	4.6890	0	34.5150	0	27.334	0	837.646	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0437	8	7.7706	8	2303	4	2142	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	842.00	0	4.6930	0	34.5140	0	27.332	0	835.665	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0435	8	7.7704	8	2302	4	2142	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	840.00	0	4.6990	0	34.5130	0	27.331	0	833.684	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0431	8	7.7701	8	2302	4	2142	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	838.00	0	4.7100	0	34.5120	0	27.329	0	831.703	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0424	8	7.7695	8	2302	4	2142	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	836.00	0	4.7180	0	34.5100	0	27.326	0	829.722	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0415	8	7.7687	8	2302	4	2143	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	834.00	0	4.7190	0	34.5100	0	27.326	0	827.741	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	8.0412	8	7.7683	8	2302	4	2143	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	832.00	0	4.7200	0	34.5100	0	27.326	0	825.760	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	8.0418	8	7.7688	8	2302	4	2143	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	830.00	0	4.7230	0	34.5100	0	27.326	0	823.779	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0413	8	7.7684	8	2302	4	2143	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	828.00	0	4.7260	0	34.5100	0	27.326	0	821.798	0	-1e10	1	-1e10	1	34.71	0	0.0075	0	0.000272	0	0.96	0	8.0414	8	7.7677	8	2302	4	2139	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	826.00	0	4.7260	0	34.5100	0	27.325	0	819.817	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0412	8	7.7682	8	2302	4	2143	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	824.00	0	4.7260	0	34.5090	0	27.325	0	817.835	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0411	8	7.7680	8	2302	4	2143	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	822.00	0	4.7280	0	34.5090	0	27.324	0	815.854	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0403	8	7.7672	8	2302	4	2143	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	820.00	0	4.7290	0	34.5080	0	27.324	0	813.873	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.00	0	8.0394	8	7.7663	8	2302	4	2143	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	818.00	0	4.7310	0	34.5080	0	27.323	0	811.892	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	8.0396	8	7.7665	8	2302	4	2143	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	816.00	0	4.7310	0	34.5080	0	27.323	0	809.911	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.0393	8	7.7661	8	2302	4	2144	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	814.00	0	4.7350	0	34.5070	0	27.322	0	807.930	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0402	8	7.7669	8	2302	4	2143	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	812.00	0	4.7390	0	34.5070	0	27.322	0	805.948	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	8.0404	8	7.7671	8	2302	4	2143	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	810.00	0	4.7430	0	34.5070	0	27.321	0	803.967	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0407	8	7.7673	8	2302	4	2143	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	808.00	0	4.7460	0	34.5070	0	27.321	0	801.986	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	8.0406	8	7.7672	8	2302	4	2143	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	806.00	0	4.7490	0	34.5060	0	27.320	0	800.005	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0403	8	7.7669	8	2302	4	2143	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	804.00	0	4.7520	0	34.5050	0	27.318	0	798.023	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.05	0	8.0406	8	7.7671	8	2302	4	2143	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	802.00	0	4.7540	0	34.5040	0	27.317	0	796.042	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	8.0403	8	7.7669	8	2302	4	2143	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	800.00	0	4.7680	0	34.5030	0	27.315	0	794.061	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000339	0	1.13	0	8.0399	8	7.7667	8	2301	4	2143	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	798.00	0	4.7740	0	34.5010	0	27.313	0	792.079	0	-1e10	1	-1e10	1	34.83	0	0.0058	0	0.000283	0	0.99	0	8.0402	8	7.7662	8	2301	4	2139	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	796.00	0	4.7780	0	34.5000	0	27.311	0	790.098	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	8.0391	8	7.7659	8	2301	4	2143	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	794.00	0	4.7840	0	34.5000	0	27.311	0	788.117	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000289	0	1.00	0	8.0373	8	7.7642	8	2301	4	2144	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	792.00	0	4.7960	0	34.5000	0	27.309	0	786.135	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	8.0340	8	7.7611	8	2301	4	2145	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	790.00	0	4.8140	0	34.4990	0	27.307	0	784.154	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	8.0315	8	7.7590	8	2301	4	2146	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	788.00	0	4.8520	0	34.4960	0	27.300	0	782.172	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	8.0286	8	7.7567	8	2301	4	2146	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	786.00	0	4.8600	0	34.4970	0	27.300	0	780.191	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0270	8	7.7553	8	2301	4	2147	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	784.00	0	4.8620	0	34.4970	0	27.300	0	778.209	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	8.0273	8	7.7556	8	2301	4	2147	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	782.00	0	4.8620	0	34.4970	0	27.300	0	776.228	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	8.0279	8	7.7560	8	2301	4	2147	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	780.00	0	4.8630	0	34.4960	0	27.299	0	774.246	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	8.0291	8	7.7571	8	2301	4	2146	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	778.00	0	4.8760	0	34.4950	0	27.296	0	772.265	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	8.0302	8	7.7582	8	2301	4	2146	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	775.90	0	4.8990	0	34.4930	0	27.292	0	770.184	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	8.0302	8	7.7585	8	2300	4	2145	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	774.00	0	4.9100	0	34.4930	0	27.291	0	768.301	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000397	0	1.28	0	8.0350	8	7.7632	8	2300	4	2143	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	772.00	0	4.9120	0	34.4920	0	27.290	0	766.320	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.0360	8	7.7640	8	2300	4	2143	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	770.00	0	4.9150	0	34.4920	0	27.290	0	764.338	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	8.0363	8	7.7643	8	2300	4	2143	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	768.00	0	4.9190	0	34.4920	0	27.289	0	762.357	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	8.0354	8	7.7635	8	2300	4	2143	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	766.00	0	4.9230	0	34.4920	0	27.289	0	760.375	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.0352	8	7.7632	8	2300	4	2143	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	764.00	0	4.9260	0	34.4910	0	27.287	0	758.393	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000320	0	1.08	0	8.0350	8	7.7630	8	2300	4	2143	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	762.00	0	4.9530	0	34.4930	0	27.286	0	756.412	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000309	0	1.06	0	8.0290	8	7.7576	8	2300	4	2145	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	760.00	0	4.9860	0	34.4930	0	27.282	0	754.430	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	8.0245	8	7.7539	8	2300	4	2147	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	758.00	0	5.0170	0	34.4930	0	27.279	0	752.448	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	8.0218	8	7.7517	8	2299	4	2147	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	756.00	0	5.0210	0	34.4900	0	27.276	0	750.466	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.0258	8	7.7554	8	2299	4	2146	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	754.00	0	5.0490	0	34.4890	0	27.272	0	748.485	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	8.0287	8	7.7585	8	2299	4	2144	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	752.00	0	5.0590	0	34.4900	0	27.271	0	746.503	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	8.0283	8	7.7582	8	2299	4	2144	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	750.00	0	5.0670	0	34.4900	0	27.270	0	744.521	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.0282	8	7.7582	8	2299	4	2144	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	748.00	0	5.0780	0	34.4900	0	27.269	0	742.539	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	8.0278	8	7.7579	8	2299	4	2144	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	746.00	0	5.0880	0	34.4890	0	27.267	0	740.557	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000309	0	1.06	0	8.0277	8	7.7579	8	2299	4	2144	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	744.00	0	5.1000	0	34.4890	0	27.266	0	738.575	0	-1e10	1	-1e10	1	34.84	0	0.0058	0	0.000279	0	0.98	0	8.0278	8	7.7574	8	2299	4	2140	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	742.00	0	5.1270	0	34.4900	0	27.263	0	736.594	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	8.0253	8	7.7560	8	2298	4	2145	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	740.00	0	5.1430	0	34.4920	0	27.263	0	734.612	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000337	0	1.13	0	8.0224	8	7.7535	8	2298	4	2146	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	737.90	0	5.1590	0	34.4930	0	27.262	0	732.531	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	8.0195	8	7.7509	8	2298	4	2146	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	736.00	0	5.1930	0	34.4960	0	27.260	0	730.648	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	8.0144	8	7.7465	8	2298	4	2148	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	734.00	0	5.2070	0	34.4970	0	27.260	0	728.666	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	8.0112	8	7.7436	8	2298	4	2149	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	732.00	0	5.2150	0	34.4980	0	27.259	0	726.684	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000309	0	1.06	0	8.0109	8	7.7434	8	2298	4	2149	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	730.00	0	5.2210	0	34.4980	0	27.259	0	724.702	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.0107	8	7.7432	8	2298	4	2149	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	728.00	0	5.2260	0	34.4990	0	27.259	0	722.720	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000315	0	1.07	0	8.0100	8	7.7426	8	2297	4	2149	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	726.00	0	5.2400	0	34.4990	0	27.257	0	720.738	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000340	0	1.14	0	8.0091	8	7.7419	8	2297	4	2150	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	724.00	0	5.2610	0	34.4990	0	27.255	0	718.756	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	8.0085	8	7.7416	8	2297	4	2149	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	722.00	0	5.2840	0	34.5000	0	27.253	0	716.774	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000304	0	1.04	0	8.0075	8	7.7409	8	2297	4	2149	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	720.00	0	5.2970	0	34.5010	0	27.252	0	714.792	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000331	0	1.11	0	8.0066	8	7.7402	8	2297	4	2150	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	718.00	0	5.3190	0	34.5010	0	27.249	0	712.809	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	8.0055	8	7.7394	8	2297	4	2150	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	716.00	0	5.3400	0	34.5020	0	27.248	0	710.827	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000367	0	1.21	0	8.0054	8	7.7395	8	2296	4	2149	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	714.00	0	5.3700	0	34.5030	0	27.245	0	708.845	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	8.0047	8	7.7392	8	2296	4	2149	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	712.00	0	5.3950	0	34.5040	0	27.243	0	706.863	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	8.0033	8	7.7382	8	2296	4	2149	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	710.00	0	5.4510	0	34.5060	0	27.238	0	704.881	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	7.9996	8	7.7355	8	2295	4	2150	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	708.00	0	5.4800	0	34.5090	0	27.237	0	702.899	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.9955	8	7.7320	8	2295	4	2151	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	705.90	0	5.4970	0	34.5090	0	27.235	0	700.817	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.9955	8	7.7322	8	2295	4	2151	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	704.00	0	5.4940	0	34.5080	0	27.234	0	698.934	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	8.0005	8	7.7367	8	2295	4	2149	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	702.00	0	5.4910	0	34.5070	0	27.234	0	696.952	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	8.0026	8	7.7386	8	2295	4	2148	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	700.00	0	5.5390	0	34.5070	0	27.228	0	694.970	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	8.0036	8	7.7402	8	2294	4	2147	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	698.00	0	5.5560	0	34.5080	0	27.227	0	692.987	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	8.0027	8	7.7395	8	2294	4	2148	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	696.00	0	5.5570	0	34.5080	0	27.226	0	691.005	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	8.0027	8	7.7395	8	2295	4	2148	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	694.00	0	5.5570	0	34.5090	0	27.227	0	689.023	0	-1e10	1	-1e10	1	35.29	0	0.0067	0	0.000277	0	0.97	0	8.0029	8	7.7389	8	2295	4	2144	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	692.00	0	5.5580	0	34.5090	0	27.227	0	687.040	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000370	0	1.22	0	8.0028	8	7.7394	8	2295	4	2148	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	690.00	0	5.5600	0	34.5090	0	27.227	0	685.058	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.02	0	8.0027	8	7.7392	8	2295	4	2148	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	688.00	0	5.5670	0	34.5090	0	27.226	0	683.075	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	8.0018	8	7.7385	8	2295	4	2149	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	686.00	0	5.5840	0	34.5100	0	27.225	0	681.093	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	8.0005	8	7.7374	8	2295	4	2149	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	684.00	0	5.5870	0	34.5100	0	27.224	0	679.111	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	8.0005	8	7.7374	8	2295	4	2149	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	682.00	0	5.5940	0	34.5110	0	27.224	0	677.128	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	8.0007	8	7.7376	8	2295	4	2149	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	680.00	0	5.6200	0	34.5120	0	27.222	0	675.146	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000332	0	1.12	0	7.9998	8	7.7371	8	2295	4	2149	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	678.00	0	5.6430	0	34.5130	0	27.220	0	673.163	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000401	0	1.30	0	7.9979	8	7.7355	8	2295	4	2150	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	676.00	0	5.6500	0	34.5140	0	27.220	0	671.181	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000354	0	1.17	0	7.9976	8	7.7352	8	2295	4	2150	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	674.00	0	5.6590	0	34.5150	0	27.219	0	669.198	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.9976	8	7.7354	8	2295	4	2150	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	672.00	0	5.6780	0	34.5160	0	27.218	0	667.216	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.9972	8	7.7351	8	2295	4	2150	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	670.00	0	5.7000	0	34.5170	0	27.216	0	665.233	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000318	0	1.08	0	7.9965	8	7.7348	8	2295	4	2150	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	668.00	0	5.7070	0	34.5180	0	27.216	0	663.250	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.9959	8	7.7342	8	2295	4	2150	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	666.00	0	5.7130	0	34.5180	0	27.215	0	661.268	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.9963	8	7.7346	8	2295	4	2150	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	664.00	0	5.7340	0	34.5190	0	27.213	0	659.285	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	1.00	0	7.9964	8	7.7349	8	2295	4	2150	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	662.00	0	5.7540	0	34.5200	0	27.212	0	657.302	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9962	8	7.7350	8	2294	4	2150	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	660.00	0	5.7820	0	34.5210	0	27.209	0	655.320	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.9962	8	7.7353	8	2294	4	2149	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	658.00	0	5.7980	0	34.5220	0	27.208	0	653.337	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.9964	8	7.7356	8	2294	4	2149	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	656.00	0	5.8070	0	34.5230	0	27.207	0	651.354	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.9963	8	7.7357	8	2294	4	2149	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	654.00	0	5.8690	0	34.5260	0	27.202	0	649.372	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000288	0	1.00	0	7.9949	8	7.7351	8	2294	4	2149	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	652.00	0	5.9270	0	34.5290	0	27.197	0	647.389	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9922	8	7.7333	8	2293	4	2149	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	650.00	0	5.9450	0	34.5310	0	27.196	0	645.406	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	7.9908	8	7.7322	8	2293	4	2149	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	648.00	0	5.9510	0	34.5320	0	27.196	0	643.423	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.9908	8	7.7323	8	2293	4	2149	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	646.00	0	5.9700	0	34.5330	0	27.195	0	641.441	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.9901	8	7.7318	8	2293	4	2149	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	644.00	0	6.0010	0	34.5350	0	27.192	0	639.458	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000272	0	0.96	0	7.9880	8	7.7303	8	2292	4	2149	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	642.00	0	6.0160	0	34.5360	0	27.191	0	637.475	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.9870	8	7.7294	8	2292	4	2150	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	640.00	0	6.0300	0	34.5380	0	27.191	0	635.492	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.9863	8	7.7289	8	2292	4	2150	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	638.00	0	6.0500	0	34.5390	0	27.189	0	633.509	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9854	8	7.7283	8	2292	4	2150	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	636.00	0	6.0750	0	34.5400	0	27.187	0	631.526	0	-1e10	1	-1e10	1	35.39	0	0.0092	0	0.000286	0	1.00	0	7.9844	8	7.7270	8	2292	4	2146	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	634.00	0	6.0940	0	34.5410	0	27.185	0	629.543	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9861	8	7.7294	8	2292	4	2149	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	632.00	0	6.1160	0	34.5420	0	27.183	0	627.561	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9883	8	7.7318	8	2292	4	2148	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	630.00	0	6.1270	0	34.5430	0	27.183	0	625.578	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9874	8	7.7309	8	2292	4	2148	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	628.00	0	6.1440	0	34.5440	0	27.181	0	623.595	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.9879	8	7.7316	8	2292	4	2148	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	626.00	0	6.1640	0	34.5440	0	27.179	0	621.612	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.9885	8	7.7324	8	2292	4	2148	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	624.00	0	6.1700	0	34.5450	0	27.179	0	619.629	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.9897	8	7.7336	8	2292	4	2147	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	622.00	0	6.1810	0	34.5460	0	27.178	0	617.646	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.9897	8	7.7337	8	2292	4	2147	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	620.00	0	6.1920	0	34.5460	0	27.177	0	615.663	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.9896	8	7.7336	8	2292	4	2147	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	618.00	0	6.2010	0	34.5470	0	27.176	0	613.679	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9893	8	7.7334	8	2292	4	2147	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	616.00	0	6.2380	0	34.5490	0	27.173	0	611.696	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	7.9880	8	7.7326	8	2291	4	2147	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	614.00	0	6.2650	0	34.5510	0	27.171	0	609.713	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.9873	8	7.7323	8	2291	4	2147	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	612.00	0	6.2700	0	34.5520	0	27.171	0	607.730	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.9881	8	7.7331	8	2291	4	2147	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	610.00	0	6.2750	0	34.5520	0	27.171	0	605.747	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.9879	8	7.7329	8	2291	4	2147	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	608.00	0	6.2920	0	34.5540	0	27.170	0	603.764	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	7.9873	8	7.7325	8	2291	4	2147	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	606.00	0	6.3170	0	34.5550	0	27.168	0	601.781	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000374	0	1.23	0	7.9871	8	7.7326	8	2291	4	2147	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	604.00	0	6.3470	0	34.5570	0	27.165	0	599.798	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000284	0	0.99	0	7.9867	8	7.7326	8	2291	4	2147	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	602.00	0	6.3630	0	34.5580	0	27.164	0	597.814	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	7.9857	8	7.7318	8	2291	4	2147	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	600.00	0	6.3650	0	34.5590	0	27.164	0	595.831	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000306	0	1.05	0	7.9857	8	7.7318	8	2291	4	2147	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	598.00	0	6.3720	0	34.5600	0	27.164	0	593.848	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	7.9860	8	7.7321	8	2291	4	2147	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	596.00	0	6.3840	0	34.5600	0	27.163	0	591.865	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.9861	8	7.7323	8	2291	4	2147	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	594.00	0	6.3950	0	34.5600	0	27.161	0	589.881	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	7.9862	8	7.7325	8	2291	4	2147	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	592.10	0	6.4060	0	34.5610	0	27.161	0	587.997	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000292	0	1.01	0	7.9866	8	7.7329	8	2291	4	2147	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	590.10	0	6.4320	0	34.5630	0	27.159	0	586.014	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000306	0	1.05	0	7.9861	8	7.7328	8	2291	4	2147	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	588.00	0	6.4440	0	34.5640	0	27.158	0	583.931	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	7.9859	8	7.7327	8	2291	4	2147	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	586.10	0	6.4430	0	34.5620	0	27.156	0	582.047	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.9884	8	7.7349	8	2291	4	2146	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	584.10	0	6.4530	0	34.5620	0	27.155	0	580.064	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.9914	8	7.7378	8	2291	4	2145	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	582.00	0	6.4920	0	34.5620	0	27.150	0	577.981	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000328	0	1.11	0	7.9952	8	7.7420	8	2291	4	2143	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	580.00	0	6.5060	0	34.5630	0	27.149	0	575.998	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.9964	8	7.7432	8	2291	4	2142	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	578.00	0	6.5320	0	34.5640	0	27.146	0	574.014	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000336	0	1.13	0	7.9972	8	7.7443	8	2291	4	2142	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	576.00	0	6.5540	0	34.5660	0	27.145	0	572.031	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	7.9967	8	7.7440	8	2291	4	2142	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	574.00	0	6.5730	0	34.5680	0	27.144	0	570.047	0	-1e10	1	-1e10	1	33.80	0	0.0075	0	0.000278	0	0.98	0	7.9957	8	7.7427	8	2291	4	2138	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	572.00	0	6.5840	0	34.5690	0	27.143	0	568.064	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	7.9957	8	7.7434	8	2291	4	2142	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	570.00	0	6.5910	0	34.5700	0	27.143	0	566.080	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	7.9955	8	7.7432	8	2291	4	2142	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	568.00	0	6.5970	0	34.5700	0	27.142	0	564.097	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000331	0	1.11	0	7.9960	8	7.7437	8	2291	4	2142	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	566.00	0	6.6050	0	34.5710	0	27.142	0	562.113	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.9961	8	7.7438	8	2291	4	2142	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	564.00	0	6.6470	0	34.5740	0	27.139	0	560.130	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	7.9960	8	7.7443	8	2291	4	2142	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	562.00	0	6.6920	0	34.5770	0	27.135	0	558.146	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	7.9958	8	7.7447	8	2291	4	2142	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	560.00	0	6.7640	0	34.5830	0	27.130	0	556.162	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.9950	8	7.7449	8	2290	4	2141	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	558.00	0	6.7980	0	34.5860	0	27.128	0	554.179	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	7.9943	8	7.7447	8	2290	4	2141	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	556.00	0	6.8150	0	34.5880	0	27.127	0	552.195	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	7.9943	8	7.7449	8	2290	4	2141	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	554.00	0	6.8290	0	34.5900	0	27.127	0	550.212	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000309	0	1.06	0	7.9939	8	7.7447	8	2290	4	2141	8	 -1e10	1	0.86	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	552.00	0	6.8500	0	34.5920	0	27.125	0	548.228	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.01	0	7.9934	8	7.7444	8	2290	4	2141	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	550.00	0	6.8670	0	34.5940	0	27.125	0	546.244	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.9930	8	7.7442	8	2290	4	2141	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	548.00	0	6.8940	0	34.5960	0	27.122	0	544.260	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.9931	8	7.7446	8	2290	4	2141	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	546.00	0	6.9370	0	34.5990	0	27.119	0	542.277	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.9924	8	7.7445	8	2290	4	2141	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	544.00	0	6.9610	0	34.6010	0	27.117	0	540.293	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	7.9916	8	7.7440	8	2290	4	2141	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	542.00	0	6.9860	0	34.6030	0	27.115	0	538.309	0	-1e10	1	-1e10	1	33.33	0	0.0092	0	0.000285	0	0.99	0	7.9905	8	7.7427	8	2290	4	2138	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	540.00	0	6.9980	0	34.6050	0	27.115	0	536.325	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.9901	8	7.7430	8	2290	4	2142	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	538.00	0	7.0170	0	34.6060	0	27.113	0	534.341	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000370	0	1.22	0	7.9895	8	7.7426	8	2290	4	2142	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	536.00	0	7.0730	0	34.6110	0	27.110	0	532.358	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	7.9877	8	7.7416	8	2290	4	2142	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	534.00	0	7.1290	0	34.6160	0	27.106	0	530.374	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	7.9842	8	7.7391	8	2290	4	2143	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	532.00	0	7.1550	0	34.6190	0	27.104	0	528.390	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.9834	8	7.7387	8	2290	4	2143	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	530.00	0	7.1690	0	34.6210	0	27.104	0	526.406	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000304	0	1.04	0	7.9828	8	7.7383	8	2290	4	2143	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	528.00	0	7.1820	0	34.6220	0	27.103	0	524.422	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	7.9824	8	7.7379	8	2290	4	2144	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	526.10	0	7.1890	0	34.6230	0	27.103	0	522.537	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	7.9821	8	7.7377	8	2290	4	2144	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	524.00	0	7.1990	0	34.6250	0	27.103	0	520.454	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	7.9818	8	7.7375	8	2290	4	2144	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	522.00	0	7.2300	0	34.6280	0	27.101	0	518.470	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000285	0	0.99	0	7.9808	8	7.7369	8	2290	4	2144	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	520.00	0	7.2610	0	34.6300	0	27.098	0	516.486	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.9784	8	7.7351	8	2290	4	2145	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	518.00	0	7.2810	0	34.6330	0	27.098	0	514.502	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000291	0	1.01	0	7.9774	8	7.7344	8	2290	4	2145	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	516.00	0	7.3140	0	34.6360	0	27.095	0	512.518	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000285	0	0.99	0	7.9761	8	7.7335	8	2290	4	2146	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	514.00	0	7.3600	0	34.6400	0	27.092	0	510.534	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000299	0	1.03	0	7.9740	8	7.7321	8	2290	4	2146	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	512.00	0	7.3940	0	34.6430	0	27.090	0	508.550	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000282	0	0.99	0	7.9726	8	7.7313	8	2290	4	2146	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	510.00	0	7.4090	0	34.6450	0	27.089	0	506.566	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	7.9721	8	7.7309	8	2290	4	2147	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	508.00	0	7.4280	0	34.6470	0	27.088	0	504.582	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000293	0	1.02	0	7.9715	8	7.7305	8	2290	4	2147	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	506.00	0	7.4660	0	34.6510	0	27.085	0	502.598	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000329	0	1.11	0	7.9700	8	7.7296	8	2290	4	2147	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	504.00	0	7.4930	0	34.6540	0	27.084	0	500.614	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000285	0	1.00	0	7.9685	8	7.7285	8	2290	4	2148	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	502.00	0	7.5070	0	34.6560	0	27.084	0	498.629	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000305	0	1.05	0	7.9681	8	7.7282	8	2291	4	2148	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	500.00	0	7.5310	0	34.6590	0	27.082	0	496.645	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000291	0	1.01	0	7.9668	8	7.7273	8	2291	4	2148	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	498.00	0	7.5450	0	34.6610	0	27.082	0	494.661	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000288	0	1.00	0	7.9653	8	7.7261	8	2291	4	2149	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	496.00	0	7.5480	0	34.6620	0	27.082	0	492.677	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	7.9654	8	7.7261	8	2291	4	2149	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	494.00	0	7.5900	0	34.6650	0	27.079	0	490.693	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000313	0	1.07	0	7.9635	8	7.7249	8	2291	4	2150	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	492.00	0	7.6460	0	34.6680	0	27.073	0	488.708	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000343	0	1.15	0	7.9613	8	7.7235	8	2291	4	2150	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	490.00	0	7.6710	0	34.6710	0	27.072	0	486.724	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000335	0	1.12	0	7.9596	8	7.7222	8	2291	4	2151	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	488.00	0	7.6750	0	34.6720	0	27.072	0	484.740	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.05	0	7.9601	8	7.7227	8	2291	4	2151	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	486.00	0	7.6850	0	34.6730	0	27.071	0	482.755	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000324	0	1.10	0	7.9595	8	7.7222	8	2292	4	2151	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	484.00	0	7.7060	0	34.6740	0	27.069	0	480.771	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	7.9578	8	7.7207	8	2292	4	2152	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	482.10	0	7.7230	0	34.6760	0	27.068	0	478.886	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000396	0	1.28	0	7.9569	8	7.7201	8	2292	4	2152	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	480.10	0	7.7590	0	34.6790	0	27.065	0	476.902	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000324	0	1.10	0	7.9556	8	7.7194	8	2292	4	2153	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	478.00	0	7.7880	0	34.6820	0	27.063	0	474.818	0	-1e10	1	-1e10	1	34.11	0	0.0083	0	0.000322	0	1.09	0	7.9539	8	7.7175	8	2292	4	2149	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	476.00	0	7.8080	0	34.6850	0	27.062	0	472.834	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.10	0	7.9530	8	7.7174	8	2292	4	2153	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	474.00	0	7.8290	0	34.6880	0	27.062	0	470.849	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000324	0	1.10	0	7.9517	8	7.7165	8	2292	4	2154	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	472.00	0	7.8610	0	34.6920	0	27.060	0	468.865	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000335	0	1.13	0	7.9498	8	7.7150	8	2292	4	2154	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	470.00	0	7.8920	0	34.6950	0	27.058	0	466.880	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	7.9485	8	7.7142	8	2292	4	2154	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	468.00	0	7.9500	0	34.7010	0	27.054	0	464.896	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000349	0	1.16	0	7.9463	8	7.7129	8	2291	4	2154	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	466.00	0	8.0230	0	34.7070	0	27.048	0	462.911	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000349	0	1.16	0	7.9431	8	7.7108	8	2290	4	2155	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	464.00	0	8.0800	0	34.7140	0	27.045	0	460.927	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000410	0	1.32	0	7.9402	8	7.7088	8	2290	4	2155	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	462.00	0	8.1240	0	34.7180	0	27.041	0	458.942	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	7.9378	8	7.7071	8	2290	4	2155	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	460.00	0	8.1450	0	34.7210	0	27.040	0	456.958	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000485	0	1.51	0	7.9368	8	7.7065	8	2290	4	2155	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	458.00	0	8.1680	0	34.7240	0	27.039	0	454.973	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000556	0	1.70	0	7.9365	8	7.7064	8	2289	4	2155	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	456.00	0	8.1930	0	34.7270	0	27.038	0	452.988	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000325	0	1.10	0	7.9350	8	7.7053	8	2289	4	2156	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	454.00	0	8.2090	0	34.7290	0	27.037	0	451.004	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000317	0	1.08	0	7.9344	8	7.7049	8	2290	4	2156	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	452.00	0	8.2460	0	34.7330	0	27.034	0	449.019	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000432	0	1.38	0	7.9332	8	7.7042	8	2289	4	2156	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	450.00	0	8.2790	0	34.7370	0	27.033	0	447.035	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.13	0	7.9322	8	7.7036	8	2289	4	2156	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	448.00	0	8.3280	0	34.7410	0	27.028	0	445.050	0	-1e10	1	-1e10	1	34.19	0	0.0117	0	0.000366	0	1.21	0	7.9295	8	7.7012	8	2289	4	2153	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	446.00	0	8.3620	0	34.7450	0	27.026	0	443.065	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000336	0	1.13	0	7.9283	8	7.7011	8	2289	4	2157	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	444.00	0	8.4080	0	34.7510	0	27.024	0	441.080	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000333	0	1.12	0	7.9261	8	7.6996	8	2288	4	2157	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	442.00	0	8.5090	0	34.7600	0	27.015	0	439.096	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000331	0	1.11	0	7.9215	8	7.6966	8	2287	4	2157	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	440.00	0	8.5940	0	34.7680	0	27.008	0	437.111	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000361	0	1.19	0	7.9184	8	7.6948	8	2286	4	2156	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	438.00	0	8.7070	0	34.7780	0	26.999	0	435.126	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.9142	8	7.6925	8	2284	4	2156	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	436.00	0	8.7410	0	34.7850	0	26.999	0	433.141	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000337	0	1.13	0	7.9128	8	7.6916	8	2284	4	2156	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	434.00	0	8.7580	0	34.7880	0	26.998	0	431.157	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000364	0	1.20	0	7.9125	8	7.6914	8	2284	4	2156	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	432.00	0	8.7930	0	34.7920	0	26.996	0	429.172	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000348	0	1.16	0	7.9116	8	7.6910	8	2284	4	2156	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	430.00	0	8.8510	0	34.7980	0	26.992	0	427.187	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000334	0	1.12	0	7.9097	8	7.6899	8	2283	4	2155	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	428.00	0	8.9170	0	34.8060	0	26.987	0	425.202	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000342	0	1.14	0	7.9082	8	7.6894	8	2282	4	2155	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	426.00	0	9.0020	0	34.8150	0	26.981	0	423.217	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000348	0	1.16	0	7.9056	8	7.6881	8	2281	4	2154	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	424.00	0	9.1080	0	34.8260	0	26.972	0	421.232	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.8953	8	7.6799	8	2279	4	2156	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	422.00	0	9.1650	0	34.8330	0	26.969	0	419.247	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000367	0	1.21	0	7.8261	8	7.6157	8	2279	4	2179	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	420.00	0	9.1980	0	34.8380	0	26.967	0	417.262	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000398	0	1.29	0	7.8288	8	7.6187	8	2278	4	2178	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	418.00	0	9.2420	0	34.8430	0	26.964	0	415.277	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000373	0	1.22	0	7.8822	8	7.6692	8	2278	4	2158	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	416.00	0	9.2980	0	34.8490	0	26.960	0	413.292	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.8875	8	7.6749	8	2277	4	2155	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	414.00	0	9.3170	0	34.8510	0	26.958	0	411.307	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000348	0	1.16	0	7.8796	8	7.6677	8	2277	4	2158	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	412.00	0	9.3240	0	34.8530	0	26.958	0	409.322	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000357	0	1.18	0	7.8961	8	7.6833	8	2277	4	2152	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	410.00	0	9.3590	0	34.8570	0	26.956	0	407.337	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000351	0	1.17	0	7.8964	8	7.6840	8	2277	4	2151	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	408.00	0	9.3820	0	34.8610	0	26.955	0	405.352	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000354	0	1.17	0	7.8974	8	7.6852	8	2276	4	2151	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	406.00	0	9.5000	0	34.8710	0	26.944	0	403.367	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000346	0	1.15	0	7.9003	8	7.6896	8	2275	4	2147	8	 -1e10	1	0.92	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	404.00	0	9.6250	0	34.8830	0	26.932	0	401.382	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000360	0	1.19	0	7.8994	8	7.6904	8	2273	4	2145	8	 -1e10	1	0.93	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	402.00	0	9.6660	0	34.8900	0	26.931	0	399.397	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000368	0	1.21	0	7.8997	8	7.6912	8	2272	4	2144	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	400.00	0	9.7150	0	34.8960	0	26.927	0	397.412	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000374	0	1.22	0	7.8996	8	7.6918	8	2272	4	2144	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	398.00	0	9.8120	0	34.9050	0	26.918	0	395.427	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000360	0	1.19	0	7.9008	8	7.6942	8	2271	4	2142	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	396.00	0	9.8950	0	34.9140	0	26.911	0	393.442	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000341	0	1.14	0	7.8914	8	7.6864	8	2270	4	2144	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	394.00	0	9.9400	0	34.9190	0	26.907	0	391.456	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000344	0	1.15	0	7.8993	8	7.6945	8	2270	4	2141	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	392.00	0	9.9860	0	34.9240	0	26.903	0	389.471	0	-1e10	1	-1e10	1	32.90	0	0.0133	0	0.000360	0	1.19	0	7.8994	8	7.6947	8	2270	4	2137	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	390.00	0	10.0360	0	34.9290	0	26.899	0	387.486	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000382	0	1.25	0	7.9022	8	7.6985	8	2270	4	2139	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	388.00	0	10.0680	0	34.9340	0	26.897	0	385.501	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000377	0	1.23	0	7.9034	8	7.6999	8	2270	4	2138	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	386.00	0	10.1840	0	34.9470	0	26.887	0	383.515	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000360	0	1.19	0	7.9050	8	7.7031	8	2269	4	2136	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	384.00	0	10.3600	0	34.9610	0	26.868	0	381.530	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000369	0	1.21	0	7.9071	8	7.7076	8	2268	4	2133	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	382.00	0	10.3850	0	34.9670	0	26.868	0	379.545	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000369	0	1.21	0	7.9065	8	7.7073	8	2268	4	2133	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	380.00	0	10.3890	0	34.9690	0	26.869	0	377.559	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000358	0	1.18	0	7.9117	8	7.7122	8	2269	4	2132	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	378.00	0	10.3910	0	34.9700	0	26.869	0	375.574	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000385	0	1.26	0	7.9117	8	7.7122	8	2270	4	2133	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	376.00	0	10.4100	0	34.9730	0	26.868	0	373.589	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000385	0	1.26	0	7.9145	8	7.7150	8	2270	4	2132	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	374.00	0	10.4490	0	34.9770	0	26.864	0	371.603	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000369	0	1.21	0	7.9107	8	7.7118	8	2271	4	2134	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	372.00	0	10.4740	0	34.9810	0	26.863	0	369.618	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000358	0	1.18	0	7.9190	8	7.7200	8	2271	4	2131	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	370.00	0	10.5370	0	34.9860	0	26.856	0	367.633	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000383	0	1.25	0	7.9261	8	7.7277	8	2271	4	2128	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	368.00	0	10.5520	0	34.9880	0	26.855	0	365.647	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000397	0	1.28	0	7.9213	8	7.7232	8	2272	4	2131	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	366.00	0	10.5650	0	34.9900	0	26.854	0	363.662	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000383	0	1.25	0	7.9089	8	7.7115	8	2273	4	2136	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	364.00	0	10.5860	0	34.9920	0	26.852	0	361.676	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000361	0	1.19	0	7.9215	8	7.7238	8	2274	4	2132	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	362.00	0	10.6070	0	34.9940	0	26.850	0	359.691	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000347	0	1.16	0	7.9258	8	7.7280	8	2275	4	2131	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	360.10	0	10.6260	0	34.9960	0	26.848	0	357.804	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000369	0	1.21	0	7.9294	8	7.7317	8	2276	4	2131	8	 -1e10	1	0.90	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	358.10	0	10.6900	0	35.0010	0	26.840	0	355.819	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000449	0	1.42	0	7.9389	8	7.7416	8	2276	4	2127	8	 -1e10	1	0.91	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	356.00	0	10.7200	0	35.0050	0	26.838	0	353.734	0	-1e10	1	-1e10	1	30.50	0	0.0100	0	0.000378	0	1.23	0	7.9429	8	7.7454	8	2277	4	2123	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	354.00	0	10.7720	0	35.0100	0	26.833	0	351.749	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	7.9429	8	7.7465	8	2278	4	2127	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	352.00	0	10.8670	0	35.0170	0	26.821	0	349.763	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000383	0	1.25	0	7.9486	8	7.7533	8	2278	4	2124	8	 -1e10	1	0.89	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	350.00	0	10.9220	0	35.0190	0	26.813	0	347.777	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.19	0	7.9666	8	7.7712	8	2279	4	2117	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	348.10	0	10.9500	0	35.0220	0	26.810	0	345.891	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.19	0	7.9735	8	7.7782	8	2280	4	2115	8	 -1e10	1	0.88	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	346.00	0	10.9590	0	35.0240	0	26.810	0	343.806	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.9747	8	7.7794	8	2282	4	2116	8	 -1e10	1	0.86	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	344.00	0	10.9590	0	35.0240	0	26.810	0	341.820	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.9750	8	7.7796	8	2283	4	2117	8	 -1e10	1	0.86	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	342.00	0	10.9730	0	35.0250	0	26.808	0	339.835	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000372	0	1.22	0	7.9763	8	7.7810	8	2284	4	2117	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	340.00	0	10.9770	0	35.0260	0	26.808	0	337.849	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000359	0	1.19	0	7.9769	8	7.7815	8	2285	4	2118	8	 -1e10	1	0.86	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	338.10	0	10.9830	0	35.0270	0	26.808	0	335.963	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	7.9753	8	7.7801	8	2286	4	2120	8	 -1e10	1	0.86	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	336.00	0	10.9890	0	35.0280	0	26.807	0	333.877	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000378	0	1.24	0	7.9739	8	7.7787	8	2288	4	2122	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	334.00	0	10.9920	0	35.0280	0	26.807	0	331.892	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	7.9758	8	7.7805	8	2289	4	2122	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	332.00	0	11.0140	0	35.0310	0	26.805	0	329.906	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000389	0	1.26	0	7.9753	8	7.7803	8	2290	4	2123	8	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	330.00	0	11.1170	0	35.0420	0	26.795	0	327.920	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000356	0	1.18	0	7.9629	8	7.7697	8	2291	4	2129	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	328.00	0	11.2090	0	35.0510	0	26.785	0	325.934	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000337	0	1.13	0	7.9651	8	7.7732	8	2292	4	2128	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	326.00	0	11.2790	0	35.0590	0	26.779	0	323.948	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000345	0	1.15	0	7.9670	8	7.7759	8	2293	4	2128	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	323.90	0	11.3270	0	35.0650	0	26.774	0	321.863	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000348	0	1.16	0	7.9665	8	7.7760	8	2295	4	2130	8	 -1e10	1	0.86	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	322.00	0	11.3620	0	35.0700	0	26.772	0	319.977	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.9723	8	7.7821	8	2296	4	2128	8	 -1e10	1	0.87	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	320.00	0	11.3940	0	35.0730	0	26.768	0	317.991	0	-1e10	1	-1e10	1	27.59	0	0.0083	0	0.000367	0	1.21	0	7.9763	8	7.7860	8	2297	4	2124	8	 -1e10	1	0.86	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	318.00	0	11.4000	0	35.0730	0	26.767	0	316.005	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000362	0	1.19	0	7.9856	8	7.7953	8	2299	4	2125	8	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	316.00	0	11.4180	0	35.0750	0	26.765	0	314.019	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000337	0	1.13	0	7.9710	8	7.7814	8	2300	4	2133	8	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	314.00	0	11.4600	0	35.0780	0	26.760	0	312.033	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.9974	8	7.8074	8	2302	4	2122	8	 -1e10	1	0.84	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	312.00	0	11.5110	0	35.0830	0	26.754	0	310.047	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000409	0	1.32	0	7.9666	8	7.7784	8	2303	4	2137	8	 -1e10	1	0.84	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	310.00	0	11.5480	0	35.0880	0	26.751	0	308.061	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000411	0	1.32	0	7.9866	8	7.7982	8	2305	4	2129	8	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	308.00	0	11.5540	0	35.0900	0	26.751	0	306.075	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.9121	8	7.7266	8	2306	4	2162	8	 -1e10	1	0.84	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	306.00	0	11.5660	0	35.0910	0	26.750	0	304.089	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000337	0	1.13	0	7.6496	8	7.4801	8	2308	4	2255	8	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	304.00	0	11.5750	0	35.0930	0	26.750	0	302.103	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000348	0	1.16	0	7.7652	8	7.5877	8	2309	4	2219	8	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	302.00	0	11.5820	0	35.0940	0	26.749	0	300.117	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000321	0	1.09	0	7.7257	8	7.5508	8	2311	4	2233	8	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	300.00	0	11.5910	0	35.0950	0	26.748	0	298.131	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000334	0	1.12	0	7.7549	8	7.5781	8	2311	4	2224	8	 -1e10	1	0.84	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	298.00	0	11.6090	0	35.0980	0	26.747	0	296.145	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.6886	8	7.5165	8	2311	4	2246	8	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	296.00	0	11.6470	0	35.1020	0	26.743	0	294.159	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.7747	8	7.5973	8	2311	4	2217	8	 -1e10	1	0.84	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	294.00	0	11.7060	0	35.1100	0	26.738	0	292.172	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.9235	8	7.7393	8	2312	4	2162	8	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	292.00	0	11.8120	0	35.1210	0	26.727	0	290.186	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000335	0	1.12	0	7.9933	8	7.8078	8	2312	4	2132	8	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	290.00	0	11.8600	0	35.1280	0	26.723	0	288.200	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000340	0	1.14	0	7.9963	8	7.8113	8	2312	4	2130	8	 -1e10	1	0.84	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	288.00	0	11.8850	0	35.1320	0	26.721	0	286.214	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000335	0	1.12	0	7.9991	8	7.8143	8	2313	4	2129	8	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	286.00	0	11.9340	0	35.1380	0	26.717	0	284.228	0	-1e10	1	-1e10	1	25.81	0	0.0067	0	0.000453	0	1.43	0	7.9984	8	7.8140	8	2313	4	2126	8	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	284.00	0	11.9640	0	35.1430	0	26.715	0	282.241	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000340	0	1.14	0	7.9993	8	7.8155	8	2313	4	2129	8	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	282.00	0	12.0010	0	35.1480	0	26.712	0	280.255	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000349	0	1.16	0	7.9980	8	7.8148	8	2313	4	2129	8	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	280.00	0	12.0700	0	35.1560	0	26.705	0	278.269	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000409	0	1.32	0	7.9965	8	7.8143	8	2313	4	2130	8	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	278.00	0	12.1400	0	35.1640	0	26.697	0	276.283	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000343	0	1.15	0	7.9959	8	7.8147	8	2314	4	2130	8	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	276.00	0	12.2130	0	35.1740	0	26.691	0	274.296	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	7.9287	8	7.7509	8	2314	4	2158	8	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	274.00	0	12.2620	0	35.1810	0	26.687	0	272.310	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.2018	8	7.0738	8	2314	4	2405	8	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	272.00	0	12.3090	0	35.1850	0	26.681	0	270.324	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.5590	8	7.4048	8	2314	4	2287	8	 -1e10	1	0.84	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	270.00	0	12.3580	0	35.1910	0	26.676	0	268.337	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000363	0	1.20	0	7.9462	8	7.7697	8	2315	4	2151	8	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	268.00	0	12.3820	0	35.1950	0	26.674	0	266.351	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000343	0	1.15	0	7.6726	8	7.5107	8	2315	4	2251	8	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	266.00	0	12.4080	0	35.1990	0	26.672	0	264.364	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000327	0	1.10	0	7.7455	8	7.5792	8	2315	4	2227	8	 -1e10	1	0.84	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	264.00	0	12.4350	0	35.2040	0	26.671	0	262.378	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.9287	8	7.7537	8	2315	4	2158	8	 -1e10	1	0.84	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	262.00	0	12.4580	0	35.2060	0	26.668	0	260.391	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000335	0	1.12	0	7.4984	8	7.3504	8	2315	4	2306	8	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	260.00	0	12.4700	0	35.2080	0	26.667	0	258.405	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000357	0	1.18	0	7.6354	8	7.4770	8	2315	4	2263	8	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	258.00	0	12.4900	0	35.2100	0	26.665	0	256.418	0	-1e10	1	-1e10	1	24.29	0	0.0067	0	0.000327	0	1.10	0	7.9040	8	7.7303	8	2315	4	2165	8	 -1e10	1	0.84	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	256.00	0	12.5050	0	35.2120	0	26.663	0	254.432	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000330	0	1.11	0	7.9655	8	7.7899	8	2315	4	2142	8	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	254.00	0	12.5430	0	35.2160	0	26.659	0	252.445	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000346	0	1.15	0	7.9731	8	7.7977	8	2315	4	2139	8	 -1e10	1	0.84	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	252.00	0	12.5720	0	35.2200	0	26.656	0	250.459	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	6.0806	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	250.00	0	12.6010	0	35.2240	0	26.653	0	248.472	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000357	0	1.18	0	6.1028	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	248.00	0	12.6170	0	35.2270	0	26.653	0	246.486	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	6.1571	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	246.00	0	12.6440	0	35.2310	0	26.650	0	244.499	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000355	0	1.18	0	6.3982	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	243.90	0	12.6560	0	35.2330	0	26.649	0	242.413	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000349	0	1.16	0	7.4811	8	7.3363	8	2316	4	2312	8	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	242.00	0	12.6620	0	35.2340	0	26.649	0	240.526	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000352	0	1.17	0	6.7948	8	6.6841	8	2316	4	2631	8	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	240.00	0	12.6750	0	35.2350	0	26.647	0	238.539	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000404	0	1.30	0	6.4883	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	238.00	0	12.7120	0	35.2390	0	26.643	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000368	0	1.21	0	6.5070	8	6.3995	8	2317	4	2952	8	 -1e10	1	0.84	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	236.00	0	12.7340	0	35.2430	0	26.641	0	234.566	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000360	0	1.19	0	6.3951	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	234.00	0	12.7610	0	35.2460	0	26.638	0	232.579	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000495	0	1.54	0	6.4709	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.84	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	232.00	0	12.7850	0	35.2490	0	26.636	0	230.592	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	6.5542	8	6.4470	8	2317	4	2884	8	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	230.00	0	12.7990	0	35.2510	0	26.635	0	228.606	0	-1e10	1	-1e10	1	24.44	0	0.0067	0	0.000382	0	1.25	0	6.7124	8	6.6038	8	2317	4	2702	8	 -1e10	1	0.84	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	228.00	0	12.8170	0	35.2540	0	26.633	0	226.619	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	6.8444	8	6.7338	8	2318	4	2594	8	 -1e10	1	0.85	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	226.00	0	12.8770	0	35.2590	0	26.625	0	224.632	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.2282	8	7.1035	8	2318	4	2397	8	 -1e10	1	0.84	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	224.00	0	12.9040	0	35.2630	0	26.623	0	222.645	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000355	0	1.18	0	7.4653	8	7.3240	8	2318	4	2318	8	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	222.00	0	12.9430	0	35.2680	0	26.619	0	220.658	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000369	0	1.21	0	6.9396	8	6.8280	8	2319	4	2532	8	 -1e10	1	0.82	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	220.10	0	12.9730	0	35.2720	0	26.616	0	218.771	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	7.7605	8	7.5994	8	2319	4	2223	8	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	218.00	0	12.9830	0	35.2740	0	26.615	0	216.685	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000341	0	1.14	0	7.2818	8	7.1546	8	2319	4	2378	8	 -1e10	1	0.82	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	216.00	0	13.0060	0	35.2770	0	26.613	0	214.698	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000330	0	1.11	0	6.3094	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.82	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	214.00	0	13.0150	0	35.2790	0	26.613	0	212.711	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000338	0	1.13	0	6.3022	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	212.00	0	13.0510	0	35.2830	0	26.608	0	210.724	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000388	0	1.26	0	6.3314	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	210.00	0	13.0730	0	35.2860	0	26.606	0	208.737	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	6.5132	8	6.4083	8	2320	4	2943	8	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	208.00	0	13.0830	0	35.2880	0	26.606	0	206.750	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000360	0	1.19	0	7.5974	8	7.4478	8	2320	4	2278	8	 -1e10	1	0.81	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	206.00	0	13.0940	0	35.2890	0	26.604	0	204.763	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000352	0	1.17	0	7.8508	8	7.6864	8	2320	4	2191	8	 -1e10	1	0.84	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	204.00	0	13.1130	0	35.2920	0	26.603	0	202.776	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000363	0	1.20	0	7.4365	8	7.2990	8	2320	4	2328	8	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	202.00	0	13.1190	0	35.2930	0	26.602	0	200.789	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000369	0	1.21	0	6.2650	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	200.00	0	13.1230	0	35.2940	0	26.602	0	198.802	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000372	0	1.22	0	6.2802	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.82	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	198.00	0	13.1320	0	35.2960	0	26.602	0	196.815	0	-1e10	1	-1e10	1	23.37	0	0.0042	0	0.000358	0	1.18	0	6.3034	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	196.00	0	13.1590	0	35.2990	0	26.599	0	194.828	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000413	0	1.33	0	6.3804	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	194.00	0	13.2170	0	35.3040	0	26.591	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	7.3221	8	7.1939	8	2321	4	2366	8	 -1e10	1	0.82	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	192.00	0	13.2240	0	35.3060	0	26.591	0	190.853	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000361	0	1.19	0	7.4611	8	7.3227	8	2321	4	2321	8	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	190.00	0	13.2370	0	35.3090	0	26.590	0	188.866	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.10	0	6.8096	8	6.7026	8	2321	4	2622	8	 -1e10	1	0.82	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	188.00	0	13.2720	0	35.3120	0	26.586	0	186.879	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000352	0	1.17	0	6.4401	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	186.00	0	13.2880	0	35.3150	0	26.585	0	184.892	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000339	0	1.13	0	6.5677	8	6.4637	8	2322	4	2867	8	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	183.90	0	13.3170	0	35.3200	0	26.582	0	182.805	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000374	0	1.23	0	7.5044	8	7.3636	8	2322	4	2308	8	 -1e10	1	0.81	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	181.90	0	13.3570	0	35.3250	0	26.578	0	180.818	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000344	0	1.15	0	7.7847	8	7.6262	8	2322	4	2216	8	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	180.00	0	13.3780	0	35.3270	0	26.575	0	178.930	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000325	0	1.10	0	7.7415	8	7.5856	8	2322	4	2231	8	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	178.00	0	13.3910	0	35.3290	0	26.574	0	176.943	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000330	0	1.11	0	7.7370	8	7.5814	8	2322	4	2233	8	 -1e10	1	0.81	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	176.00	0	13.4210	0	35.3330	0	26.571	0	174.956	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000352	0	1.17	0	7.6346	8	7.4856	8	2323	4	2267	8	 -1e10	1	0.81	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	174.00	0	13.4500	0	35.3370	0	26.568	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000358	0	1.18	0	7.4374	8	7.3028	8	2323	4	2329	8	 -1e10	1	0.82	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	172.00	0	13.4640	0	35.3400	0	26.567	0	170.981	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000341	0	1.14	0	7.3850	8	7.2543	8	2323	4	2346	8	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	170.00	0	13.5130	0	35.3450	0	26.561	0	168.994	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000339	0	1.13	0	7.3379	8	7.2111	8	2323	4	2362	8	 -1e10	1	0.82	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	168.00	0	13.5420	0	35.3490	0	26.558	0	167.007	0	-1e10	1	-1e10	1	22.42	0	0.0058	0	0.000333	0	1.12	0	7.3554	8	7.2274	8	2323	4	2354	8	 -1e10	1	0.82	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	166.00	0	13.5650	0	35.3520	0	26.556	0	165.019	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.2123	8	7.0938	8	2324	4	2406	8	 -1e10	1	0.82	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	164.00	0	13.5890	0	35.3560	0	26.554	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.0769	8	6.9652	8	2324	4	2463	8	 -1e10	1	0.81	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	162.00	0	13.6280	0	35.3600	0	26.549	0	161.044	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.1358	8	7.0218	8	2324	4	2437	8	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	160.10	0	13.6540	0	35.3640	0	26.546	0	159.156	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000336	0	1.13	0	7.5540	8	7.4129	8	2324	4	2294	8	 -1e10	1	0.82	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	158.00	0	13.6720	0	35.3670	0	26.545	0	157.069	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000339	0	1.13	0	7.4159	8	7.2849	8	2325	4	2337	8	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	156.00	0	13.7060	0	35.3710	0	26.541	0	155.082	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	6.7804	8	6.6773	8	2325	4	2646	8	 -1e10	1	0.82	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	154.00	0	13.7290	0	35.3750	0	26.539	0	153.094	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000342	0	1.14	0	7.7174	8	7.5666	8	2325	4	2241	8	 -1e10	1	0.82	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	152.00	0	13.7740	0	35.3800	0	26.534	0	151.107	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	7.7725	8	7.6194	8	2325	4	2221	8	 -1e10	1	0.81	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	150.00	0	13.7850	0	35.3830	0	26.534	0	149.119	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000350	0	1.16	0	7.9076	8	7.7489	8	2326	4	2169	8	 -1e10	1	0.83	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	148.00	0	13.7910	0	35.3840	0	26.533	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000391	0	1.27	0	7.9196	8	7.7604	8	2326	4	2164	8	 -1e10	1	0.80	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	146.00	0	13.8410	0	35.3900	0	26.527	0	145.144	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000347	0	1.16	0	7.9281	8	7.7694	8	2326	4	2161	8	 -1e10	1	0.81	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	144.00	0	13.8600	0	35.3930	0	26.525	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000331	0	1.11	0	7.9320	8	7.7733	8	2326	4	2159	8	 -1e10	1	0.82	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	141.90	0	13.8680	0	35.3950	0	26.525	0	141.070	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000336	0	1.13	0	7.9345	8	7.7758	8	2326	4	2158	8	 -1e10	1	0.81	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	140.00	0	13.8830	0	35.3970	0	26.524	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000331	0	1.11	0	7.9340	8	7.7754	8	2326	4	2158	8	 -1e10	1	0.81	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	138.00	0	13.9100	0	35.4010	0	26.521	0	137.194	0	-1e10	1	-1e10	1	22.03	0	0.0158	0	0.000336	0	1.13	0	7.9327	8	7.7743	8	2326	4	2156	8	 -1e10	1	0.81	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	136.00	0	13.9210	0	35.4020	0	26.519	0	135.206	0	-1e10	1	-1e10	1	21.99	0	0.0167	0	0.000325	0	1.10	0	7.9363	8	7.7779	8	2326	4	2155	8	 -1e10	1	0.81	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	134.00	0	13.9240	0	35.4030	0	26.519	0	133.219	0	-1e10	1	-1e10	1	22.09	0	0.0192	0	0.000364	0	1.20	0	7.2625	8	7.1437	8	2326	4	2388	8	 -1e10	1	0.82	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	132.00	0	13.9250	0	35.4030	0	26.519	0	131.231	0	-1e10	1	-1e10	1	21.76	0	0.0175	0	0.000334	0	1.12	0	7.1995	8	7.0842	8	2326	4	2411	8	 -1e10	1	0.80	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	130.00	0	13.9340	0	35.4040	0	26.518	0	129.243	0	-1e10	1	-1e10	1	21.68	0	0.0200	0	0.000328	0	1.11	0	7.8397	8	7.6848	8	2326	4	2194	8	 -1e10	1	0.81	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	128.00	0	13.9480	0	35.4060	0	26.517	0	127.255	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000334	0	1.12	0	7.9241	8	7.7664	8	2326	4	2162	8	 -1e10	1	0.81	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	126.00	0	13.9760	0	35.4100	0	26.514	0	125.268	0	-1e10	1	-1e10	1	22.12	0	0.0192	0	0.000342	0	1.14	0	7.9343	8	7.7763	8	2327	4	2155	8	 -1e10	1	0.80	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	124.00	0	13.9950	0	35.4120	0	26.511	0	123.280	0	-1e10	1	-1e10	1	21.85	0	0.0217	0	0.000358	0	1.19	0	7.9387	8	7.7808	8	2327	4	2153	8	 -1e10	1	0.81	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	122.00	0	14.0180	0	35.4150	0	26.509	0	121.292	0	-1e10	1	-1e10	1	22.19	0	0.0242	0	0.000358	0	1.19	0	7.9392	8	7.7816	8	2327	4	2153	8	 -1e10	1	0.82	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	120.00	0	14.0320	0	35.4170	0	26.507	0	119.304	0	-1e10	1	-1e10	1	22.02	0	0.0233	0	0.000353	0	1.17	0	7.9401	8	7.7826	8	2327	4	2153	8	 -1e10	1	0.80	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	118.00	0	14.0710	0	35.4220	0	26.503	0	117.316	0	-1e10	1	-1e10	1	22.08	0	0.0267	0	0.000347	0	1.16	0	7.9415	8	7.7844	8	2327	4	2152	8	 -1e10	1	0.81	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	116.00	0	14.1460	0	35.4310	0	26.494	0	115.329	0	-1e10	1	-1e10	1	22.07	0	0.0342	0	0.000348	0	1.16	0	7.9447	8	7.7886	8	2327	4	2151	8	 -1e10	1	0.82	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	114.00	0	14.1720	0	35.4350	0	26.491	0	113.341	0	-1e10	1	-1e10	1	21.55	0	0.0383	0	0.000367	0	1.21	0	7.9466	8	7.7907	8	2328	4	2150	8	 -1e10	1	0.80	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	112.00	0	14.2170	0	35.4410	0	26.486	0	111.353	0	-1e10	1	-1e10	1	21.76	0	0.0408	0	0.000370	0	1.21	0	7.9478	8	7.7925	8	2328	4	2149	8	 -1e10	1	0.81	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	110.00	0	14.2450	0	35.4440	0	26.482	0	109.365	0	-1e10	1	-1e10	1	21.69	0	0.0458	0	0.000356	0	1.18	0	7.9502	8	7.7952	8	2328	4	2148	8	 -1e10	1	0.79	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	108.00	0	14.2580	0	35.4460	0	26.481	0	107.377	0	-1e10	1	-1e10	1	21.63	0	0.0508	0	0.000392	0	1.27	0	7.9495	8	7.7945	8	2328	4	2149	8	 -1e10	1	0.80	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	105.90	0	14.2740	0	35.4480	0	26.479	0	105.290	0	-1e10	1	-1e10	1	21.52	0	0.0508	0	0.000386	0	1.26	0	7.9395	8	7.7851	8	2328	4	2153	8	 -1e10	1	0.78	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	104.00	0	14.3070	0	35.4540	0	26.477	0	103.401	0	-1e10	1	-1e10	1	20.94	0	0.0583	0	0.000372	0	1.22	0	7.9421	8	7.7880	8	2329	4	2152	8	 -1e10	1	0.79	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	102.00	0	14.3320	0	35.4570	0	26.474	0	101.413	0	-1e10	1	-1e10	1	21.21	0	0.0608	0	0.000342	0	1.14	0	7.9540	8	7.7998	8	2329	4	2147	8	 -1e10	1	0.79	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	100.00	0	14.3640	0	35.4610	0	26.470	0	99.425	0	-1e10	1	-1e10	1	21.06	0	0.0667	0	0.000419	0	1.34	0	7.9577	8	7.8038	8	2329	4	2145	8	 -1e10	1	0.78	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	98.00	0	14.4140	0	35.4680	0	26.464	0	97.437	0	-1e10	1	-1e10	1	21.09	0	0.0775	0	0.000392	0	1.27	0	7.9559	8	7.8027	8	2329	4	2146	8	 -1e10	1	0.78	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	96.00	0	14.4500	0	35.4730	0	26.461	0	95.449	0	-1e10	1	-1e10	1	21.18	0	0.0833	0	0.000400	0	1.29	0	7.9531	8	7.8005	8	2330	4	2147	8	 -1e10	1	0.78	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	94.10	0	14.4960	0	35.4790	0	26.455	0	93.560	0	-1e10	1	-1e10	1	21.36	0	0.0908	0	0.000403	0	1.30	0	7.9524	8	7.8004	8	2330	4	2148	8	 -1e10	1	0.78	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	92.00	0	14.5720	0	35.4880	0	26.446	0	91.473	0	-1e10	1	-1e10	1	21.17	0	0.1025	0	0.000419	0	1.34	0	7.9490	8	7.7982	8	2331	4	2149	8	 -1e10	1	0.78	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	90.00	0	14.6400	0	35.4970	0	26.438	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.1167	0	0.000442	0	1.40	0	7.9474	8	7.7977	8	2331	4	2152	8	 -1e10	1	0.77	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	88.00	0	14.7000	0	35.5040	0	26.430	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	0.1308	0	0.000453	0	1.43	0	7.9486	8	7.7997	8	2332	4	2152	8	 -1e10	1	0.77	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	86.00	0	14.7500	0	35.5110	0	26.425	0	85.508	0	-1e10	1	-1e10	1	20.77	0	0.1408	0	0.000450	0	1.42	0	7.9472	8	7.7988	8	2332	4	2150	8	 -1e10	1	0.78	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	84.00	0	14.8080	0	35.5180	0	26.417	0	83.520	0	-1e10	1	-1e10	1	-1e10	1	0.1492	0	0.000455	0	1.44	0	7.9497	8	7.8022	8	2332	4	2151	8	 -1e10	1	0.76	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	82.00	0	14.9000	0	35.5290	0	26.405	0	81.532	0	-1e10	1	-1e10	1	20.37	0	0.1684	0	0.000613	0	1.85	0	7.9468	8	7.8005	8	2333	4	2150	8	 -1e10	1	0.78	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	80.00	0	14.9340	0	35.5350	0	26.403	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.1775	0	0.000535	0	1.65	0	7.9356	8	7.7902	8	2334	4	2158	8	 -1e10	1	0.76	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	78.00	0	14.9560	0	35.5400	0	26.402	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.1842	0	0.000508	0	1.57	0	7.9122	8	7.7677	8	2334	4	2168	8	 -1e10	1	0.77	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	76.00	0	15.0400	0	35.5520	0	26.392	0	75.567	0	-1e10	1	-1e10	1	19.49	0	0.1984	0	0.000679	0	2.02	0	6.3648	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.74	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	74.00	0	15.2790	0	35.5750	0	26.357	0	73.579	0	-1e10	1	-1e10	1	-1e10	1	0.2234	0	0.000555	0	1.70	0	2.1299	8	-1e10	1	2336	4	 -1e10	1	 -1e10	1	0.76	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	72.00	0	15.4840	0	35.5980	0	26.329	0	71.591	0	-1e10	1	-1e10	1	18.73	0	0.2450	0	0.000588	0	1.78	0	4.4618	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.75	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	70.00	0	15.7220	0	35.6260	0	26.296	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.2634	0	0.000572	0	1.74	0	7.3246	8	7.2199	8	2339	4	2374	8	 -1e10	1	0.76	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	68.00	0	15.9390	0	35.6510	0	26.266	0	67.614	0	-1e10	1	-1e10	1	-1e10	1	0.2900	0	0.000608	0	1.83	0	7.5634	8	7.4473	8	2341	4	2297	8	 -1e10	1	0.75	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	66.00	0	16.1210	0	35.6710	0	26.239	0	65.626	0	-1e10	1	-1e10	1	17.37	0	0.2842	0	0.000635	0	1.91	0	7.6298	8	7.5123	8	2342	4	2274	8	 -1e10	1	0.73	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	64.00	0	16.2440	0	35.6860	0	26.222	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.3075	0	0.000641	0	1.92	0	7.6533	8	7.5364	8	2343	4	2268	8	 -1e10	1	0.72	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	62.00	0	16.3360	0	35.6980	0	26.210	0	61.649	0	-1e10	1	-1e10	1	16.55	0	0.3042	0	0.000638	0	1.91	0	7.6487	8	7.5330	8	2344	4	2268	8	 -1e10	1	0.73	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	60.00	0	16.4280	0	35.7070	0	26.196	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.3142	0	0.000655	0	1.96	0	7.6194	8	7.5064	8	2344	4	2280	8	 -1e10	1	0.73	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	58.00	0	16.6350	0	35.7270	0	26.162	0	57.672	0	-1e10	1	-1e10	1	-1e10	1	0.3251	0	0.000644	0	1.93	0	7.5967	8	7.4874	8	2346	4	2288	8	 -1e10	1	0.72	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	55.90	0	17.6600	0	35.8100	0	25.980	0	55.585	0	-1e10	1	-1e10	1	15.62	0	0.4192	0	0.000818	0	2.38	0	7.6409	8	7.5430	8	2351	4	2272	8	 -1e10	1	0.72	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	53.70	0	18.8430	0	35.8910	0	25.746	0	53.397	0	-1e10	1	-1e10	1	-1e10	1	0.5376	0	0.001042	0	2.96	0	7.8106	8	7.7239	8	2356	4	2207	8	 -1e10	1	0.72	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	52.00	0	20.0220	0	35.9250	0	25.466	0	51.707	0	-1e10	1	-1e10	1	9.85	0	0.7035	0	0.001266	0	3.54	0	6.4739	8	-1e10	1	2358	4	 -1e10	1	 -1e10	1	0.72	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	50.50	0	20.4530	0	35.9290	0	25.354	0	50.216	0	-1e10	1	-1e10	1	-1e10	1	0.7685	0	0.001398	0	3.89	0	7.8289	8	7.7649	8	2358	4	2191	8	 -1e10	1	0.72	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	48.00	0	20.6700	0	35.9330	0	25.298	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.7443	0	0.001487	0	4.12	0	7.7042	8	7.6453	8	2359	4	2242	8	 -1e10	1	0.71	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	46.00	0	21.0010	0	35.9380	0	25.212	0	45.741	0	-1e10	1	-1e10	1	5.25	0	0.7318	0	0.001655	0	4.56	0	7.5043	8	7.4543	8	2359	4	2312	8	 -1e10	1	0.71	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	43.80	0	22.5150	0	35.9870	0	24.826	0	43.554	0	-1e10	1	-1e10	1	-1e10	1	0.5759	0	0.001752	0	4.81	0	6.8140	8	6.7928	8	2362	4	2600	8	 -1e10	1	0.68	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	42.40	0	23.0530	0	36.0100	0	24.689	0	42.162	0	-1e10	1	-1e10	1	1.97	0	0.4626	0	0.001790	0	4.91	0	6.8856	8	6.8690	8	2363	4	2554	8	 -1e10	1	0.66	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	39.90	0	24.5350	0	36.0510	0	24.281	0	39.676	0	-1e10	1	-1e10	1	-1e10	1	0.2559	0	0.001504	0	4.16	0	7.0370	8	7.0339	8	2366	4	2474	8	 -1e10	1	0.62	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	38.10	0	26.1920	0	36.0280	0	23.754	0	37.887	0	-1e10	1	-1e10	1	-1e10	1	0.2125	0	0.001447	0	4.01	0	7.2475	8	7.2624	8	2364	4	2383	8	 -1e10	1	0.58	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	35.70	0	26.6860	0	36.0270	0	23.596	0	35.500	0	-1e10	1	-1e10	1	-3.90	8	0.1859	0	0.001356	0	3.78	0	7.6176	8	7.6421	8	2364	4	2248	8	 -1e10	1	0.55	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	34.30	0	27.0070	0	36.0230	0	23.491	0	34.108	0	-1e10	1	-1e10	1	-1e10	1	0.1867	0	0.001323	0	3.69	0	7.6709	8	7.7003	8	2364	4	2224	8	 -1e10	1	0.54	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	32.40	0	28.2640	0	36.0090	0	23.072	0	32.219	0	-1e10	1	-1e10	1	2.28	0	0.1408	0	0.001091	0	3.09	0	7.5810	8	7.6267	8	2363	4	2252	8	 -1e10	1	0.51	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	29.90	0	28.4880	0	36.0040	0	22.994	0	29.733	0	-1e10	1	-1e10	1	-1e10	1	0.1175	0	0.001003	0	2.86	0	7.5719	8	7.6204	8	2362	4	2254	8	 -1e10	1	0.49	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	28.00	0	28.4900	0	36.0030	0	22.992	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.1175	0	0.000937	0	2.69	0	7.6733	8	7.7234	8	2362	4	2212	8	 -1e10	1	0.49	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	25.80	0	28.5530	0	35.9890	0	22.960	0	25.656	0	-1e10	1	-1e10	1	-0.57	0	0.1017	0	0.000934	0	2.68	0	7.8531	8	7.9060	8	2361	4	2125	8	 -1e10	1	0.48	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	24.00	0	28.6280	0	35.9850	0	22.932	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.0667	0	0.000824	0	2.40	0	8.1496	8	8.2056	8	2361	4	1938	8	 -1e10	1	0.48	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	22.00	0	28.6600	0	35.9890	0	22.925	0	21.878	0	-1e10	1	-1e10	1	-0.16	0	0.0508	0	0.000736	0	2.17	0	8.1501	8	8.2065	8	2361	4	1937	8	 -1e10	1	0.47	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	20.10	0	28.6830	0	35.9940	0	22.920	0	19.988	0	-1e10	1	-1e10	1	-1e10	1	0.0450	0	0.000722	0	2.13	0	8.1592	8	8.2160	8	2361	4	1930	8	 -1e10	1	0.47	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	18.00	0	28.6900	0	35.9960	0	22.920	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0433	0	0.000752	0	2.21	0	8.1471	8	8.2039	8	2361	4	1939	8	 -1e10	1	0.47	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	16.00	0	28.6880	0	35.9960	0	22.920	0	15.911	0	-1e10	1	-1e10	1	-0.16	0	0.0417	0	0.000692	0	2.05	0	8.1721	8	8.2289	8	2361	4	1921	8	 -1e10	1	0.48	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	14.00	0	28.6890	0	35.9970	0	22.920	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0683	0	0.001017	0	2.90	0	8.1683	8	8.2251	8	2361	4	1924	8	 -1e10	1	0.49	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	12.00	0	28.6910	0	35.9970	0	22.919	0	11.934	0	-1e10	1	-1e10	1	-0.17	0	0.0442	0	0.000959	0	2.75	0	8.1403	8	8.1968	8	2361	4	1944	8	 -1e10	1	0.48	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	10.00	0	28.6950	0	35.9990	0	22.919	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0417	0	0.000714	0	2.11	0	8.1421	8	8.1987	8	2361	4	1943	8	 -1e10	1	0.48	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	8.00	0	28.6940	0	35.9980	0	22.919	0	7.956	0	-1e10	1	-1e10	1	-0.20	0	0.0442	0	0.000818	0	2.38	0	8.1225	8	8.1788	8	2361	4	1957	8	 -1e10	1	0.49	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	6.00	0	28.6940	0	35.9980	0	22.919	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0425	0	0.000752	0	2.21	0	7.9683	8	8.0236	8	2361	4	2058	8	 -1e10	1	0.47	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	4.00	0	28.6930	0	35.9980	0	22.919	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0417	0	0.001254	0	3.51	0	7.8706	8	7.9250	8	2361	4	2114	8	 -1e10	1	0.47	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0	2.30	0	28.6920	0	35.9980	0	22.919	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0392	0	0.000719	0	2.12	0	7.8641	8	7.9184	8	2361	4	2118	8	 -1e10	1	0.47	1
4903489	78	C	04/19/2025	05:21	340.830	-3.114	0	0																																		
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	1801.80	0	3.8034	0	34.9720	0	27.799	0	1784.173	0	0.06	8	0.0	8	-1e10	1	0.0017	0	0.000242	0	0.88	0	8.3838	8	8.1184	8	2317	4	1967	8	 -1e10	1	0.94	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	1749.60	0	3.9232	0	34.9720	0	27.787	0	1732.697	0	0.06	8	0.0	8	20.25	0	0.0033	0	0.000223	0	0.83	0	8.3752	8	8.1097	8	2316	4	1968	8	 -1e10	1	0.95	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	1699.50	0	3.9729	0	34.9720	0	27.781	0	1683.279	0	0.06	8	0.0	8	20.32	0	0.0008	0	0.000363	0	1.20	0	8.3710	8	8.1046	8	2316	4	1972	8	 -1e10	1	0.98	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	1649.00	0	4.0527	0	34.9730	0	27.773	0	1633.456	0	0.06	8	0.0	8	20.44	0	0.0042	0	0.000226	0	0.84	0	8.3649	8	8.0980	8	2316	4	1976	8	 -1e10	1	0.96	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	1599.70	0	4.1337	0	34.9720	0	27.764	0	1584.805	0	0.06	8	0.0	8	20.62	0	0.0025	0	0.000251	0	0.90	0	8.3574	8	8.0903	8	2316	4	1980	8	 -1e10	1	0.96	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	1549.90	0	4.2460	0	34.9710	0	27.751	0	1535.649	0	0.06	8	0.0	8	20.86	0	0.0033	0	0.000251	0	0.91	0	8.3483	8	8.0814	8	2315	4	1986	8	 -1e10	1	0.95	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	1499.10	0	4.3476	0	34.9550	0	27.727	0	1485.495	0	0.06	8	0.0	8	22.01	0	0.0025	0	0.000240	0	0.88	0	8.3295	8	8.0629	8	2315	4	1997	8	 -1e10	1	0.95	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	1449.70	0	4.3968	0	34.9350	0	27.705	0	1436.711	0	0.06	8	0.0	8	23.17	0	0.0033	0	0.000246	0	0.89	0	8.3121	8	8.0450	8	2315	4	2007	8	 -1e10	1	0.96	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	1399.40	0	4.4844	0	34.9140	0	27.679	0	1387.027	0	0.06	8	0.0	8	24.09	0	0.0033	0	0.000254	0	0.91	0	8.2935	8	8.0264	8	2314	4	2018	8	 -1e10	1	0.97	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	1349.30	0	4.5460	0	34.8990	0	27.659	0	1337.529	0	0.06	8	0.0	8	25.10	0	0.0075	0	0.000246	0	0.89	0	8.2802	8	8.0127	8	2314	4	2025	8	 -1e10	1	0.97	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	1300.00	0	4.5116	0	34.8710	0	27.640	0	1288.809	0	0.06	8	0.0	8	25.96	0	0.0050	0	0.000260	0	0.93	0	8.2637	8	7.9944	8	2314	4	2036	8	 -1e10	1	0.98	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	1249.50	0	4.5730	0	34.8350	0	27.605	0	1238.893	0	0.06	8	0.0	8	27.46	0	0.0058	0	0.000266	0	0.94	0	8.2428	8	7.9733	8	2313	4	2047	8	 -1e10	1	0.97	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	1199.50	0	4.5238	0	34.7800	0	27.566	0	1189.458	0	0.06	8	0.0	8	29.02	0	0.0042	0	0.000255	0	0.92	0	8.2171	8	7.9460	8	2312	4	2061	8	 -1e10	1	0.97	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	1150.00	0	4.5005	0	34.7330	0	27.530	0	1140.507	0	0.06	8	0.0	8	30.35	0	0.0075	0	0.000257	0	0.92	0	8.1971	8	7.9245	8	2311	4	2071	8	 -1e10	1	0.97	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	1099.80	0	4.4757	0	34.6820	0	27.492	0	1090.852	0	0.06	8	0.0	8	31.47	0	0.0075	0	0.000266	0	0.94	0	8.1777	8	7.9036	8	2309	4	2081	8	 -1e10	1	0.96	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	1049.80	0	4.4663	0	34.6450	0	27.463	0	1041.383	0	0.06	8	0.0	8	32.08	0	0.0050	0	0.000282	0	0.99	0	8.1694	8	7.8937	8	2308	4	2085	8	 -1e10	1	0.98	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	999.70	0	4.4551	0	34.6100	0	27.436	0	991.803	0	0.06	8	0.0	8	32.60	0	0.0083	0	0.000343	0	1.15	0	8.1594	8	7.8821	8	2307	4	2090	8	 -1e10	1	0.96	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	979.30	0	4.4720	0	34.5890	0	27.417	0	971.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	978.00	0	4.4720	0	34.5880	0	27.417	0	970.324	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000343	0	1.15	0	8.1452	8	7.8686	8	2306	4	2100	8	 -1e10	1	0.95	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	976.00	0	4.4720	0	34.5870	0	27.416	0	968.345	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.1450	8	7.8684	8	2306	4	2100	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	974.00	0	4.4720	0	34.5850	0	27.414	0	966.365	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.1445	8	7.8678	8	2306	4	2101	8	 -1e10	1	0.95	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	972.00	0	4.4720	0	34.5820	0	27.412	0	964.385	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.1442	8	7.8674	8	2306	4	2101	8	 -1e10	1	0.95	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	970.00	0	4.4710	0	34.5790	0	27.410	0	962.405	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.1433	8	7.8665	8	2306	4	2101	8	 -1e10	1	0.95	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	968.00	0	4.4740	0	34.5770	0	27.408	0	960.426	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.1427	8	7.8659	8	2306	4	2101	8	 -1e10	1	0.94	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	966.00	0	4.4810	0	34.5750	0	27.405	0	958.446	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	8.1407	8	7.8640	8	2305	4	2102	8	 -1e10	1	0.94	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	964.00	0	4.4870	0	34.5730	0	27.403	0	956.466	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000365	0	1.20	0	8.1385	8	7.8619	8	2305	4	2103	8	 -1e10	1	0.95	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	962.00	0	4.4950	0	34.5710	0	27.401	0	954.486	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	8.1366	8	7.8602	8	2305	4	2104	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	960.00	0	4.4990	0	34.5690	0	27.398	0	952.507	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000255	0	0.92	0	8.1352	8	7.8588	8	2305	4	2104	8	 -1e10	1	0.94	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	958.00	0	4.5000	0	34.5680	0	27.398	0	950.527	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.1350	8	7.8586	8	2305	4	2104	8	 -1e10	1	0.94	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	956.00	0	4.5040	0	34.5670	0	27.396	0	948.547	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	8.1339	8	7.8575	8	2305	4	2105	8	 -1e10	1	0.95	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	954.00	0	4.5050	0	34.5670	0	27.396	0	946.567	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	8.1331	8	7.8567	8	2305	4	2105	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	952.00	0	4.5060	0	34.5660	0	27.395	0	944.587	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.1335	8	7.8570	8	2305	4	2105	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	950.00	0	4.5070	0	34.5660	0	27.395	0	942.607	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.1334	8	7.8568	8	2305	4	2105	8	 -1e10	1	0.95	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	948.00	0	4.5080	0	34.5660	0	27.395	0	940.627	0	-1e10	1	-1e10	1	33.81	0	0.0058	0	0.000258	0	0.92	0	8.1324	8	7.8552	8	2305	4	2102	8	 -1e10	1	0.94	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	946.00	0	4.5080	0	34.5650	0	27.394	0	938.647	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000255	0	0.92	0	8.1321	8	7.8555	8	2305	4	2106	8	 -1e10	1	0.94	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	944.00	0	4.5100	0	34.5650	0	27.394	0	936.667	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.1321	8	7.8555	8	2305	4	2106	8	 -1e10	1	0.94	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	942.00	0	4.5120	0	34.5640	0	27.393	0	934.687	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.1319	8	7.8553	8	2305	4	2106	8	 -1e10	1	0.94	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	940.00	0	4.5150	0	34.5630	0	27.392	0	932.707	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.1312	8	7.8545	8	2305	4	2106	8	 -1e10	1	0.94	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	938.00	0	4.5180	0	34.5610	0	27.390	0	930.727	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	8.1307	8	7.8540	8	2305	4	2106	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	936.00	0	4.5200	0	34.5610	0	27.390	0	928.747	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.1301	8	7.8534	8	2305	4	2107	8	 -1e10	1	0.94	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	934.00	0	4.5240	0	34.5590	0	27.388	0	926.767	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000330	0	1.11	0	8.1290	8	7.8523	8	2305	4	2107	8	 -1e10	1	0.95	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	932.00	0	4.5290	0	34.5570	0	27.385	0	924.787	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	8.1278	8	7.8512	8	2305	4	2108	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	930.00	0	4.5340	0	34.5560	0	27.384	0	922.807	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.1270	8	7.8504	8	2305	4	2108	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	928.00	0	4.5400	0	34.5530	0	27.381	0	920.827	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.1261	8	7.8496	8	2305	4	2108	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	926.00	0	4.5410	0	34.5530	0	27.381	0	918.846	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.1257	8	7.8492	8	2305	4	2108	8	 -1e10	1	0.94	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	924.00	0	4.5430	0	34.5520	0	27.380	0	916.866	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.1256	8	7.8490	8	2305	4	2109	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	921.90	0	4.5450	0	34.5520	0	27.380	0	914.787	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	8.1255	8	7.8489	8	2305	4	2109	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	920.00	0	4.5470	0	34.5520	0	27.379	0	912.906	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.1253	8	7.8486	8	2305	4	2109	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	918.00	0	4.5520	0	34.5500	0	27.377	0	910.926	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	8.1245	8	7.8479	8	2304	4	2109	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	916.00	0	4.5560	0	34.5500	0	27.377	0	908.945	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.1239	8	7.8473	8	2304	4	2109	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	914.00	0	4.5600	0	34.5490	0	27.376	0	906.965	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000302	0	1.04	0	8.1234	8	7.8468	8	2304	4	2109	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	912.00	0	4.5650	0	34.5490	0	27.375	0	904.985	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.1228	8	7.8463	8	2304	4	2110	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	910.00	0	4.5670	0	34.5480	0	27.374	0	903.005	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.1224	8	7.8458	8	2304	4	2110	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	908.00	0	4.5680	0	34.5480	0	27.374	0	901.024	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.1224	8	7.8458	8	2304	4	2110	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	906.00	0	4.5690	0	34.5480	0	27.374	0	899.044	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.1222	8	7.8455	8	2304	4	2110	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	904.00	0	4.5690	0	34.5470	0	27.373	0	897.064	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	8.1216	8	7.8449	8	2304	4	2110	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	902.10	0	4.5700	0	34.5470	0	27.373	0	895.182	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.1219	8	7.8451	8	2304	4	2110	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	900.00	0	4.5710	0	34.5460	0	27.372	0	893.103	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000302	0	1.04	0	8.1215	8	7.8447	8	2304	4	2110	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	898.00	0	4.5720	0	34.5460	0	27.372	0	891.122	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	8.1213	8	7.8444	8	2304	4	2111	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	896.00	0	4.5750	0	34.5440	0	27.370	0	889.142	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	8.1208	8	7.8439	8	2304	4	2111	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	894.00	0	4.5820	0	34.5420	0	27.367	0	887.162	0	-1e10	1	-1e10	1	34.25	0	0.0075	0	0.000286	0	1.00	0	8.1202	8	7.8427	8	2304	4	2107	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	892.00	0	4.5830	0	34.5410	0	27.366	0	885.181	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.1200	8	7.8431	8	2304	4	2111	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	890.00	0	4.5840	0	34.5410	0	27.366	0	883.201	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000280	0	0.98	0	8.1207	8	7.8437	8	2304	4	2111	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	888.00	0	4.5840	0	34.5410	0	27.366	0	881.220	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	8.1202	8	7.8432	8	2304	4	2111	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	886.00	0	4.5840	0	34.5410	0	27.366	0	879.240	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	8.1203	8	7.8432	8	2304	4	2111	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	884.00	0	4.5840	0	34.5410	0	27.366	0	877.259	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.1196	8	7.8425	8	2304	4	2111	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	882.00	0	4.5840	0	34.5410	0	27.366	0	875.278	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	8.1197	8	7.8424	8	2304	4	2111	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	880.00	0	4.5840	0	34.5410	0	27.366	0	873.298	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	8.1197	8	7.8424	8	2304	4	2111	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	878.00	0	4.5840	0	34.5410	0	27.366	0	871.317	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	8.1190	8	7.8417	8	2304	4	2112	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	876.00	0	4.5840	0	34.5410	0	27.366	0	869.337	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.1193	8	7.8419	8	2304	4	2112	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	874.00	0	4.5840	0	34.5410	0	27.366	0	867.356	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	8.1195	8	7.8420	8	2304	4	2112	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	872.00	0	4.5860	0	34.5400	0	27.365	0	865.375	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.1192	8	7.8417	8	2304	4	2112	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	870.00	0	4.5870	0	34.5400	0	27.365	0	863.395	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.1189	8	7.8413	8	2304	4	2112	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	868.00	0	4.5920	0	34.5390	0	27.364	0	861.414	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.1187	8	7.8411	8	2304	4	2112	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	866.00	0	4.6020	0	34.5360	0	27.360	0	859.433	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.1178	8	7.8403	8	2304	4	2112	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	864.00	0	4.6120	0	34.5330	0	27.357	0	857.452	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.1167	8	7.8394	8	2304	4	2112	8	 -1e10	1	0.94	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	862.00	0	4.6200	0	34.5320	0	27.355	0	855.472	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.1163	8	7.8391	8	2304	4	2112	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	860.00	0	4.6220	0	34.5310	0	27.354	0	853.491	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.1156	8	7.8383	8	2304	4	2113	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	858.00	0	4.6230	0	34.5310	0	27.354	0	851.510	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	8.1157	8	7.8384	8	2304	4	2113	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	856.00	0	4.6240	0	34.5310	0	27.354	0	849.529	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	8.1153	8	7.8380	8	2303	4	2113	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	854.00	0	4.6250	0	34.5300	0	27.353	0	847.549	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.1148	8	7.8374	8	2303	4	2113	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	852.00	0	4.6260	0	34.5300	0	27.353	0	845.568	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.1147	8	7.8373	8	2303	4	2113	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	850.00	0	4.6270	0	34.5300	0	27.353	0	843.587	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000360	0	1.19	0	8.1139	8	7.8364	8	2303	4	2113	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	848.00	0	4.6300	0	34.5290	0	27.351	0	841.606	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000371	0	1.22	0	8.1140	8	7.8365	8	2303	4	2113	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	846.00	0	4.6320	0	34.5280	0	27.350	0	839.625	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.1143	8	7.8368	8	2303	4	2113	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	844.00	0	4.6360	0	34.5260	0	27.348	0	837.644	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	8.1138	8	7.8363	8	2303	4	2113	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	842.00	0	4.6400	0	34.5250	0	27.347	0	835.663	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	8.1140	8	7.8364	8	2303	4	2113	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	840.00	0	4.6470	0	34.5230	0	27.345	0	833.682	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.1136	8	7.8361	8	2303	4	2113	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	838.00	0	4.6670	0	34.5190	0	27.339	0	831.701	0	-1e10	1	-1e10	1	34.62	0	0.0058	0	0.000280	0	0.98	0	8.1116	8	7.8337	8	2303	4	2110	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	836.00	0	4.6770	0	34.5170	0	27.337	0	829.720	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.1107	8	7.8337	8	2303	4	2114	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	833.90	0	4.6800	0	34.5170	0	27.336	0	827.640	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.1104	8	7.8333	8	2303	4	2114	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	832.00	0	4.6870	0	34.5150	0	27.334	0	825.758	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.1102	8	7.8331	8	2302	4	2114	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	830.00	0	4.6990	0	34.5130	0	27.331	0	823.777	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.1090	8	7.8321	8	2302	4	2114	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	828.00	0	4.7080	0	34.5120	0	27.329	0	821.796	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000333	0	1.12	0	8.1080	8	7.8313	8	2302	4	2115	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	826.00	0	4.7130	0	34.5110	0	27.328	0	819.815	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.1075	8	7.8307	8	2302	4	2115	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	824.00	0	4.7190	0	34.5100	0	27.326	0	817.834	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.1066	8	7.8300	8	2302	4	2115	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	822.00	0	4.7300	0	34.5080	0	27.323	0	815.853	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.05	0	8.1051	8	7.8286	8	2302	4	2116	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	820.00	0	4.7320	0	34.5080	0	27.323	0	813.872	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.1044	8	7.8279	8	2302	4	2116	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	818.00	0	4.7350	0	34.5080	0	27.323	0	811.890	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000316	0	1.08	0	8.1043	8	7.8278	8	2302	4	2116	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	816.00	0	4.7380	0	34.5080	0	27.322	0	809.909	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.1043	8	7.8277	8	2302	4	2116	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	814.10	0	4.7390	0	34.5070	0	27.322	0	808.027	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.1044	8	7.8277	8	2302	4	2116	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	812.00	0	4.7400	0	34.5070	0	27.321	0	805.947	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	8.1047	8	7.8280	8	2302	4	2116	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	810.00	0	4.7410	0	34.5070	0	27.321	0	803.966	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.1042	8	7.8275	8	2302	4	2116	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	808.00	0	4.7450	0	34.5060	0	27.320	0	801.984	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.1040	8	7.8272	8	2302	4	2116	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	806.00	0	4.7530	0	34.5050	0	27.318	0	800.003	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.1022	8	7.8256	8	2301	4	2117	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	804.00	0	4.7660	0	34.5030	0	27.315	0	798.022	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	8.1008	8	7.8243	8	2301	4	2117	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	802.00	0	4.7790	0	34.5010	0	27.312	0	796.040	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.1000	8	7.8238	8	2301	4	2117	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	800.00	0	4.7810	0	34.5010	0	27.312	0	794.059	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.1004	8	7.8240	8	2301	4	2117	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	798.00	0	4.7870	0	34.5020	0	27.312	0	792.078	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	8.0991	8	7.8229	8	2301	4	2118	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	796.00	0	4.8160	0	34.5000	0	27.307	0	790.096	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000281	0	0.98	0	8.0967	8	7.8210	8	2301	4	2118	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	794.00	0	4.8320	0	34.4990	0	27.305	0	788.115	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	8.0943	8	7.8188	8	2301	4	2119	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	791.90	0	4.8380	0	34.4980	0	27.303	0	786.034	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	8.0937	8	7.8183	8	2301	4	2120	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	790.00	0	4.8400	0	34.4970	0	27.302	0	784.152	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0948	8	7.8193	8	2301	4	2119	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	788.00	0	4.8400	0	34.4960	0	27.301	0	782.171	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.01	0	8.0964	8	7.8207	8	2301	4	2118	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	786.00	0	4.8430	0	34.4960	0	27.301	0	780.189	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0970	8	7.8213	8	2301	4	2118	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	784.00	0	4.8440	0	34.4950	0	27.300	0	778.208	0	-1e10	1	-1e10	1	35.09	0	0.0075	0	0.000275	0	0.97	0	8.0976	8	7.8211	8	2301	4	2114	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	782.00	0	4.8440	0	34.4940	0	27.299	0	776.226	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.0991	8	7.8231	8	2301	4	2117	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	780.00	0	4.8460	0	34.4940	0	27.299	0	774.245	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.0992	8	7.8232	8	2301	4	2117	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	778.00	0	4.8470	0	34.4940	0	27.299	0	772.263	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	8.0999	8	7.8238	8	2301	4	2117	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	776.00	0	4.8540	0	34.4930	0	27.297	0	770.281	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.1002	8	7.8241	8	2301	4	2117	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	774.00	0	4.8720	0	34.4930	0	27.295	0	768.300	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	8.0979	8	7.8222	8	2301	4	2118	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	772.00	0	4.8820	0	34.4920	0	27.293	0	766.318	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	8.0965	8	7.8209	8	2301	4	2118	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	769.90	0	4.9000	0	34.4900	0	27.290	0	764.238	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.1007	8	7.8251	8	2301	4	2116	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	768.00	0	4.9210	0	34.4900	0	27.287	0	762.355	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000405	0	1.31	0	8.0981	8	7.8228	8	2300	4	2117	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	766.00	0	4.9430	0	34.4910	0	27.286	0	760.373	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	8.0956	8	7.8207	8	2300	4	2118	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	764.00	0	4.9800	0	34.4930	0	27.283	0	758.392	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	8.0882	8	7.8142	8	2300	4	2120	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	762.00	0	5.0060	0	34.4940	0	27.281	0	756.410	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	8.0830	8	7.8096	8	2299	4	2122	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	760.00	0	5.0250	0	34.4940	0	27.279	0	754.428	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000256	0	0.92	0	8.0817	8	7.8085	8	2299	4	2123	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	758.00	0	5.0530	0	34.4930	0	27.274	0	752.447	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	8.0805	8	7.8077	8	2299	4	2123	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	756.00	0	5.0560	0	34.4940	0	27.275	0	750.465	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	8.0798	8	7.8071	8	2299	4	2123	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	754.00	0	5.0580	0	34.4950	0	27.275	0	748.483	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	8.0793	8	7.8066	8	2299	4	2123	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	752.00	0	5.0600	0	34.4950	0	27.275	0	746.501	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	8.0797	8	7.8069	8	2299	4	2123	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	750.00	0	5.0930	0	34.4940	0	27.271	0	744.519	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	8.0778	8	7.8055	8	2299	4	2123	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	748.00	0	5.1170	0	34.4930	0	27.267	0	742.538	0	-1e10	1	-1e10	1	35.54	0	0.0075	0	0.000276	0	0.97	0	8.0766	8	7.8039	8	2298	4	2119	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	746.00	0	5.1330	0	34.4930	0	27.265	0	740.556	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.99	0	8.0762	8	7.8045	8	2298	4	2123	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	744.00	0	5.1510	0	34.4940	0	27.264	0	738.574	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000304	0	1.04	0	8.0759	8	7.8043	8	2298	4	2123	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	742.00	0	5.1620	0	34.4940	0	27.263	0	736.592	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	8.0758	8	7.8043	8	2298	4	2123	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	740.00	0	5.1700	0	34.4940	0	27.262	0	734.610	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	8.0755	8	7.8041	8	2298	4	2123	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	738.00	0	5.1870	0	34.4950	0	27.260	0	732.628	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	8.0741	8	7.8029	8	2298	4	2124	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	736.00	0	5.1970	0	34.4950	0	27.259	0	730.646	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0735	8	7.8025	8	2298	4	2124	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	734.00	0	5.2160	0	34.4960	0	27.258	0	728.664	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	8.0729	8	7.8021	8	2298	4	2124	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	732.00	0	5.2470	0	34.4970	0	27.255	0	726.682	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	8.0710	8	7.8007	8	2297	4	2124	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	730.00	0	5.2690	0	34.4980	0	27.253	0	724.700	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	8.0696	8	7.7996	8	2297	4	2124	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	728.00	0	5.2760	0	34.4980	0	27.252	0	722.718	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	8.0695	8	7.7995	8	2297	4	2124	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	726.00	0	5.2800	0	34.4990	0	27.253	0	720.736	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000307	0	1.05	0	8.0696	8	7.7997	8	2297	4	2124	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	724.00	0	5.2950	0	34.4980	0	27.250	0	718.754	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	8.0697	8	7.7999	8	2297	4	2124	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	722.00	0	5.3080	0	34.4990	0	27.249	0	716.772	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	8.0691	8	7.7994	8	2297	4	2124	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	720.00	0	5.3170	0	34.4990	0	27.248	0	714.790	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.96	0	8.0686	8	7.7990	8	2297	4	2124	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	718.00	0	5.3220	0	34.4990	0	27.248	0	712.808	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	8.0689	8	7.7993	8	2297	4	2124	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	716.00	0	5.3320	0	34.5000	0	27.247	0	710.826	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	8.0686	8	7.7990	8	2297	4	2124	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	713.90	0	5.3570	0	34.5000	0	27.244	0	708.745	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000296	0	1.02	0	8.0677	8	7.7985	8	2296	4	2124	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	712.00	0	5.3790	0	34.5010	0	27.242	0	706.861	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	8.0671	8	7.7982	8	2296	4	2124	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	710.00	0	5.4220	0	34.5030	0	27.239	0	704.879	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	8.0648	8	7.7966	8	2295	4	2124	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	707.90	0	5.4600	0	34.5050	0	27.236	0	702.798	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	8.0600	8	7.7926	8	2295	4	2125	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	706.00	0	5.4800	0	34.5070	0	27.235	0	700.915	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	8.0575	8	7.7904	8	2295	4	2126	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	704.00	0	5.4930	0	34.5080	0	27.234	0	698.933	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	8.0562	8	7.7893	8	2295	4	2127	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	702.00	0	5.5000	0	34.5090	0	27.234	0	696.950	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	8.0558	8	7.7889	8	2295	4	2127	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	700.00	0	5.5180	0	34.5090	0	27.232	0	694.968	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	8.0549	8	7.7883	8	2295	4	2127	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	697.90	0	5.5370	0	34.5090	0	27.230	0	692.887	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000301	0	1.04	0	8.0565	8	7.7900	8	2295	4	2126	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	696.00	0	5.5510	0	34.5090	0	27.228	0	691.003	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	8.0575	8	7.7911	8	2295	4	2126	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	694.00	0	5.5660	0	34.5100	0	27.227	0	689.021	0	-1e10	1	-1e10	1	35.52	0	0.0075	0	0.000296	0	1.02	0	8.0581	8	7.7912	8	2295	4	2121	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	692.00	0	5.5900	0	34.5110	0	27.225	0	687.039	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	8.0567	8	7.7908	8	2294	4	2126	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	690.00	0	5.6000	0	34.5120	0	27.224	0	685.056	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	8.0559	8	7.7901	8	2294	4	2126	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	688.00	0	5.6090	0	34.5130	0	27.224	0	683.074	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	8.0544	8	7.7887	8	2294	4	2127	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	686.00	0	5.6190	0	34.5130	0	27.223	0	681.092	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	8.0540	8	7.7885	8	2294	4	2127	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	684.00	0	5.6420	0	34.5140	0	27.221	0	679.109	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	8.0536	8	7.7883	8	2294	4	2127	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	682.00	0	5.6680	0	34.5150	0	27.218	0	677.127	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0521	8	7.7872	8	2294	4	2127	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	680.00	0	5.6780	0	34.5160	0	27.218	0	675.144	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	8.0514	8	7.7866	8	2294	4	2127	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	678.00	0	5.6930	0	34.5170	0	27.217	0	673.162	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	8.0513	8	7.7867	8	2294	4	2127	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	676.00	0	5.7130	0	34.5170	0	27.214	0	671.179	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.94	0	8.0526	8	7.7882	8	2294	4	2126	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	674.00	0	5.7340	0	34.5170	0	27.212	0	669.197	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0556	8	7.7912	8	2294	4	2125	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	672.00	0	5.7450	0	34.5160	0	27.210	0	667.214	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	8.0584	8	7.7939	8	2294	4	2124	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	670.00	0	5.7510	0	34.5170	0	27.210	0	665.232	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0604	8	7.7959	8	2294	4	2123	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	668.00	0	5.7660	0	34.5180	0	27.209	0	663.249	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0591	8	7.7948	8	2294	4	2123	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	666.00	0	5.7660	0	34.5180	0	27.209	0	661.266	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	8.0594	8	7.7950	8	2294	4	2124	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	664.00	0	5.7660	0	34.5180	0	27.209	0	659.284	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0598	8	7.7953	8	2294	4	2124	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	662.00	0	5.7660	0	34.5180	0	27.209	0	657.301	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	8.0601	8	7.7955	8	2294	4	2124	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	660.00	0	5.7670	0	34.5170	0	27.208	0	655.318	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	1.00	0	8.0610	8	7.7964	8	2295	4	2123	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	658.00	0	5.7680	0	34.5170	0	27.207	0	653.336	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0614	8	7.7966	8	2295	4	2123	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	656.00	0	5.7690	0	34.5170	0	27.207	0	651.353	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	8.0621	8	7.7972	8	2295	4	2123	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	654.00	0	5.7700	0	34.5170	0	27.207	0	649.370	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	8.0628	8	7.7979	8	2295	4	2123	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	652.00	0	5.7730	0	34.5160	0	27.206	0	647.388	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	8.0633	8	7.7983	8	2295	4	2123	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	650.00	0	5.7760	0	34.5160	0	27.206	0	645.405	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	8.0646	8	7.7995	8	2295	4	2123	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	648.00	0	5.7790	0	34.5140	0	27.204	0	643.422	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	8.0696	8	7.8043	8	2295	4	2121	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	645.90	0	5.7870	0	34.5140	0	27.203	0	641.340	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0703	8	7.8050	8	2296	4	2120	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	643.90	0	5.8030	0	34.5150	0	27.201	0	639.357	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0693	8	7.8042	8	2296	4	2121	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	642.00	0	5.8220	0	34.5160	0	27.200	0	637.474	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.0679	8	7.8030	8	2295	4	2121	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	640.00	0	5.8430	0	34.5170	0	27.198	0	635.491	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.0678	8	7.8031	8	2295	4	2121	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	638.00	0	5.8780	0	34.5180	0	27.194	0	633.508	0	-1e10	1	-1e10	1	34.16	0	0.0058	0	0.000288	0	1.00	0	8.0678	8	7.8030	8	2295	4	2117	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	636.00	0	5.9030	0	34.5200	0	27.193	0	631.525	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	8.0676	8	7.8037	8	2295	4	2120	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	634.00	0	5.9240	0	34.5210	0	27.191	0	629.542	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0661	8	7.8025	8	2295	4	2121	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	632.00	0	5.9450	0	34.5230	0	27.190	0	627.559	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0655	8	7.8022	8	2295	4	2121	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	630.00	0	5.9690	0	34.5240	0	27.188	0	625.576	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0642	8	7.8013	8	2294	4	2121	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	628.00	0	5.9760	0	34.5250	0	27.188	0	623.593	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	8.0637	8	7.8008	8	2294	4	2121	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	626.00	0	6.0090	0	34.5270	0	27.185	0	621.610	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	8.0625	8	7.8001	8	2294	4	2121	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	624.00	0	6.0510	0	34.5300	0	27.182	0	619.627	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	8.0604	8	7.7987	8	2294	4	2121	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	622.00	0	6.0850	0	34.5330	0	27.180	0	617.644	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	8.0581	8	7.7970	8	2293	4	2122	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	620.00	0	6.1010	0	34.5350	0	27.180	0	615.661	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	8.0570	8	7.7961	8	2293	4	2122	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	618.00	0	6.1490	0	34.5380	0	27.176	0	613.678	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	8.0537	8	7.7936	8	2293	4	2123	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	616.00	0	6.2260	0	34.5420	0	27.169	0	611.695	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	8.0517	8	7.7927	8	2292	4	2122	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	614.00	0	6.2580	0	34.5440	0	27.167	0	609.712	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	8.0539	8	7.7952	8	2292	4	2121	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	612.00	0	6.2640	0	34.5450	0	27.167	0	607.729	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	8.0550	8	7.7963	8	2292	4	2120	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	610.00	0	6.2740	0	34.5460	0	27.166	0	605.746	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	8.0548	8	7.7962	8	2291	4	2120	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	608.00	0	6.2840	0	34.5470	0	27.165	0	603.763	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	8.0545	8	7.7960	8	2291	4	2120	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	606.00	0	6.2950	0	34.5480	0	27.165	0	601.779	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0547	8	7.7963	8	2291	4	2120	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	604.00	0	6.3170	0	34.5490	0	27.163	0	599.796	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	8.0534	8	7.7953	8	2291	4	2120	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	602.00	0	6.3300	0	34.5500	0	27.162	0	597.813	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	8.0536	8	7.7956	8	2291	4	2120	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	600.00	0	6.3420	0	34.5510	0	27.161	0	595.830	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	8.0534	8	7.7955	8	2291	4	2120	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	598.00	0	6.3620	0	34.5520	0	27.159	0	593.847	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	8.0527	8	7.7951	8	2291	4	2120	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	596.00	0	6.3870	0	34.5540	0	27.158	0	591.863	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000314	0	1.07	0	8.0518	8	7.7945	8	2291	4	2120	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	594.00	0	6.4050	0	34.5560	0	27.157	0	589.880	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	8.0513	8	7.7942	8	2291	4	2120	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	592.00	0	6.4380	0	34.5580	0	27.154	0	587.897	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.0505	8	7.7939	8	2290	4	2120	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	590.00	0	6.4820	0	34.5610	0	27.151	0	585.913	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	8.0501	8	7.7941	8	2290	4	2120	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	588.00	0	6.5180	0	34.5630	0	27.147	0	583.930	0	-1e10	1	-1e10	1	34.03	0	0.0067	0	0.000292	0	1.01	0	8.0487	8	7.7926	8	2290	4	2116	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	586.00	0	6.5680	0	34.5670	0	27.144	0	581.947	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	8.0473	8	7.7926	8	2289	4	2120	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	584.00	0	6.5910	0	34.5690	0	27.142	0	579.963	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	8.0469	8	7.7925	8	2289	4	2120	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	582.00	0	6.5970	0	34.5710	0	27.143	0	577.980	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	8.0475	8	7.7930	8	2290	4	2120	8	 -1e10	1	0.86	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	580.10	0	6.6080	0	34.5720	0	27.142	0	576.096	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	8.0470	8	7.7926	8	2290	4	2120	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	578.00	0	6.6210	0	34.5730	0	27.141	0	574.013	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000301	0	1.03	0	8.0468	8	7.7926	8	2290	4	2120	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	576.00	0	6.6460	0	34.5760	0	27.140	0	572.030	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	8.0459	8	7.7920	8	2290	4	2120	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	574.00	0	6.6930	0	34.5790	0	27.137	0	570.046	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	8.0442	8	7.7911	8	2289	4	2120	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	572.00	0	6.7190	0	34.5810	0	27.135	0	568.063	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	8.0437	8	7.7909	8	2289	4	2120	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	570.10	0	6.7530	0	34.5840	0	27.132	0	566.178	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.99	0	8.0424	8	7.7901	8	2289	4	2121	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	568.10	0	6.8000	0	34.5870	0	27.128	0	564.195	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000304	0	1.04	0	8.0407	8	7.7891	8	2289	4	2121	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	566.00	0	6.8490	0	34.5910	0	27.125	0	562.112	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	8.0390	8	7.7881	8	2288	4	2121	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	564.00	0	6.9190	0	34.5960	0	27.119	0	560.129	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	8.0364	8	7.7866	8	2288	4	2121	8	 -1e10	1	0.86	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	562.00	0	6.9610	0	34.6000	0	27.117	0	558.145	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000309	0	1.06	0	8.0344	8	7.7853	8	2288	4	2121	8	 -1e10	1	0.86	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	560.00	0	6.9800	0	34.6030	0	27.116	0	556.161	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000304	0	1.04	0	8.0331	8	7.7843	8	2288	4	2122	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	558.00	0	6.9880	0	34.6050	0	27.117	0	554.178	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	8.0331	8	7.7843	8	2288	4	2122	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	556.00	0	7.0170	0	34.6070	0	27.114	0	552.194	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000301	0	1.04	0	8.0324	8	7.7840	8	2288	4	2122	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	554.00	0	7.0380	0	34.6090	0	27.113	0	550.210	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000309	0	1.06	0	8.0307	8	7.7826	8	2288	4	2122	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	552.00	0	7.0480	0	34.6110	0	27.113	0	548.227	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000296	0	1.02	0	8.0299	8	7.7819	8	2288	4	2123	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	550.00	0	7.0550	0	34.6120	0	27.113	0	546.243	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.01	0	8.0278	8	7.7800	8	2288	4	2124	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	548.00	0	7.0690	0	34.6130	0	27.112	0	544.259	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000298	0	1.03	0	8.0273	8	7.7796	8	2288	4	2124	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	546.00	0	7.0870	0	34.6150	0	27.111	0	542.276	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000298	0	1.03	0	8.0266	8	7.7791	8	2288	4	2124	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	544.00	0	7.1270	0	34.6180	0	27.108	0	540.292	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000312	0	1.07	0	8.0235	8	7.7767	8	2288	4	2125	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	542.00	0	7.1540	0	34.6210	0	27.106	0	538.308	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.02	0	8.0208	8	7.7745	8	2288	4	2126	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	540.00	0	7.1610	0	34.6220	0	27.106	0	536.324	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000296	0	1.02	0	8.0205	8	7.7742	8	2288	4	2126	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	538.00	0	7.1710	0	34.6230	0	27.105	0	534.340	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000337	0	1.13	0	8.0211	8	7.7749	8	2288	4	2126	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	536.00	0	7.1800	0	34.6240	0	27.105	0	532.357	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000307	0	1.05	0	8.0222	8	7.7759	8	2288	4	2126	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	534.00	0	7.1990	0	34.6260	0	27.104	0	530.373	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000296	0	1.02	0	7.4642	8	7.2664	8	2289	4	2309	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	532.00	0	7.2550	0	34.6300	0	27.099	0	528.389	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000296	0	1.02	0	7.1246	8	6.9556	8	2288	4	2431	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	530.00	0	7.2840	0	34.6340	0	27.098	0	526.405	0	-1e10	1	-1e10	1	33.84	0	0.0100	0	0.000307	0	1.05	0	7.3474	8	7.1617	8	2288	4	2342	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	528.00	0	7.2940	0	34.6350	0	27.098	0	524.421	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000315	0	1.07	0	7.8424	8	7.6087	8	2288	4	2192	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	526.00	0	7.3030	0	34.6360	0	27.097	0	522.437	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	7.9663	8	7.7245	8	2288	4	2148	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	524.00	0	7.3170	0	34.6380	0	27.097	0	520.453	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000409	0	1.32	0	7.9820	8	7.7394	8	2289	4	2141	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	522.10	0	7.3340	0	34.6400	0	27.096	0	518.568	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000315	0	1.07	0	7.9860	8	7.7434	8	2289	4	2140	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	520.00	0	7.4430	0	34.6470	0	27.086	0	516.485	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000310	0	1.06	0	7.9778	8	7.7372	8	2288	4	2141	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	518.00	0	7.4750	0	34.6510	0	27.084	0	514.501	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000305	0	1.05	0	7.9455	8	7.7071	8	2288	4	2154	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	516.00	0	7.4990	0	34.6540	0	27.083	0	512.517	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000305	0	1.05	0	7.8396	8	7.6085	8	2288	4	2191	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	514.00	0	7.5220	0	34.6560	0	27.082	0	510.533	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000360	0	1.19	0	7.8504	8	7.6187	8	2288	4	2188	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	512.00	0	7.5890	0	34.6630	0	27.077	0	508.549	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000302	0	1.04	0	7.9772	8	7.7385	8	2287	4	2140	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	510.00	0	7.6560	0	34.6690	0	27.072	0	506.565	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.9804	8	7.7424	8	2287	4	2138	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	508.00	0	7.6940	0	34.6730	0	27.070	0	504.581	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000316	0	1.07	0	7.9797	8	7.7422	8	2287	4	2138	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	505.90	0	7.7450	0	34.6790	0	27.067	0	502.498	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000294	0	1.02	0	7.9787	8	7.7420	8	2287	4	2138	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	504.00	0	7.8080	0	34.6850	0	27.063	0	500.613	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000313	0	1.07	0	7.9760	8	7.7402	8	2286	4	2139	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	502.00	0	7.8850	0	34.6930	0	27.058	0	498.628	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000341	0	1.14	0	7.9724	8	7.7379	8	2286	4	2139	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	500.00	0	7.9320	0	34.6980	0	27.055	0	496.644	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	7.9705	8	7.7367	8	2285	4	2139	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	498.00	0	7.9740	0	34.7030	0	27.052	0	494.660	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000325	0	1.10	0	7.9697	8	7.7364	8	2285	4	2139	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	496.00	0	7.9890	0	34.7050	0	27.052	0	492.676	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.9695	8	7.7364	8	2285	4	2139	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	494.00	0	8.0070	0	34.7080	0	27.051	0	490.692	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000407	0	1.31	0	7.9696	8	7.7367	8	2285	4	2139	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	492.00	0	8.0580	0	34.7130	0	27.048	0	488.707	0	-1e10	1	-1e10	1	33.93	0	0.0092	0	0.000316	0	1.08	0	7.9682	8	7.7355	8	2285	4	2135	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	490.00	0	8.1000	0	34.7170	0	27.044	0	486.723	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000316	0	1.08	0	7.9667	8	7.7352	8	2285	4	2139	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	488.00	0	8.1510	0	34.7220	0	27.041	0	484.739	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000314	0	1.07	0	7.9645	8	7.7338	8	2284	4	2139	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	486.00	0	8.1870	0	34.7270	0	27.039	0	482.754	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000311	0	1.06	0	7.9632	8	7.7330	8	2284	4	2140	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	484.00	0	8.2310	0	34.7310	0	27.036	0	480.770	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000330	0	1.11	0	7.9605	8	7.7310	8	2284	4	2140	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	482.00	0	8.2580	0	34.7340	0	27.034	0	478.786	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000319	0	1.08	0	7.9601	8	7.7309	8	2284	4	2140	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	480.00	0	8.2780	0	34.7360	0	27.032	0	476.801	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000306	0	1.05	0	7.9592	8	7.7303	8	2284	4	2140	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	478.00	0	8.3000	0	34.7390	0	27.031	0	474.817	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000325	0	1.10	0	7.9587	8	7.7300	8	2284	4	2141	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	476.00	0	8.3540	0	34.7440	0	27.027	0	472.833	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000320	0	1.08	0	7.9569	8	7.7291	8	2284	4	2141	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	474.00	0	8.3800	0	34.7470	0	27.025	0	470.848	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000317	0	1.08	0	7.9563	8	7.7288	8	2284	4	2141	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	472.00	0	8.4020	0	34.7500	0	27.024	0	468.864	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000397	0	1.28	0	7.9557	8	7.7285	8	2284	4	2141	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	469.90	0	8.4470	0	34.7540	0	27.021	0	466.780	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000355	0	1.18	0	7.9543	8	7.7277	8	2283	4	2141	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	467.90	0	8.5110	0	34.7590	0	27.015	0	464.796	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.11	0	7.9526	8	7.7270	8	2283	4	2141	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	466.00	0	8.5560	0	34.7640	0	27.012	0	462.910	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000328	0	1.11	0	7.9515	8	7.7265	8	2283	4	2140	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	464.00	0	8.5960	0	34.7690	0	27.009	0	460.926	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000342	0	1.14	0	7.9502	8	7.7258	8	2282	4	2140	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	462.00	0	8.6610	0	34.7760	0	27.005	0	458.941	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000336	0	1.13	0	7.9468	8	7.7235	8	2282	4	2141	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	460.00	0	8.6900	0	34.7800	0	27.003	0	456.957	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000356	0	1.18	0	7.9430	8	7.7202	8	2281	4	2142	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	458.00	0	8.7010	0	34.7820	0	27.003	0	454.972	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.9433	8	7.7206	8	2282	4	2142	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	456.00	0	8.7410	0	34.7850	0	26.999	0	452.988	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000359	0	1.19	0	7.9439	8	7.7217	8	2281	4	2141	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	454.00	0	8.7870	0	34.7890	0	26.995	0	451.003	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000353	0	1.17	0	7.9423	8	7.7207	8	2281	4	2141	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	452.00	0	8.8350	0	34.7950	0	26.992	0	449.018	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000345	0	1.15	0	7.9359	8	7.7153	8	2281	4	2143	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	450.00	0	8.8710	0	34.7980	0	26.989	0	447.034	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000345	0	1.15	0	7.9091	8	7.6904	8	2280	4	2153	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	448.00	0	8.8960	0	34.8020	0	26.988	0	445.049	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000342	0	1.14	0	7.8511	8	7.6363	8	2280	4	2173	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	446.00	0	8.9430	0	34.8070	0	26.984	0	443.064	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000353	0	1.17	0	7.7854	8	7.5757	8	2280	4	2195	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	444.00	0	9.0060	0	34.8130	0	26.979	0	441.080	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	7.7750	8	7.5669	8	2279	4	2197	8	 -1e10	1	0.93	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	442.10	0	9.0670	0	34.8200	0	26.975	0	439.194	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000323	0	1.09	0	7.7674	8	7.5606	8	2278	4	2199	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	440.00	0	9.1150	0	34.8240	0	26.970	0	437.110	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000329	0	1.11	0	7.7477	8	7.5431	8	2278	4	2205	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	438.00	0	9.1430	0	34.8260	0	26.967	0	435.125	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000337	0	1.13	0	7.5953	8	7.4043	8	2278	4	2251	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	436.00	0	9.1430	0	34.8270	0	26.968	0	433.140	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000348	0	1.16	0	7.5205	8	7.3366	8	2278	4	2274	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	434.00	0	9.1630	0	34.8290	0	26.966	0	431.156	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000343	0	1.14	0	7.5164	8	7.3332	8	2278	4	2275	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	432.00	0	9.1970	0	34.8300	0	26.961	0	429.171	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000329	0	1.11	0	7.7140	8	7.5129	8	2278	4	2215	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	430.00	0	9.2170	0	34.8320	0	26.960	0	427.186	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000379	0	1.24	0	7.2987	8	7.1358	8	2278	4	2344	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	428.00	0	9.2390	0	34.8340	0	26.958	0	425.201	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000351	0	1.17	0	6.9338	8	6.7908	8	2278	4	2512	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	426.00	0	9.2770	0	34.8370	0	26.954	0	423.216	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000335	0	1.12	0	7.3384	8	7.1728	8	2278	4	2330	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	424.00	0	9.3210	0	34.8400	0	26.949	0	421.231	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	7.5187	8	7.3368	8	2277	4	2273	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	422.00	0	9.3630	0	34.8440	0	26.945	0	419.246	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000362	0	1.20	0	7.3413	8	7.1763	8	2277	4	2328	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	420.00	0	9.3800	0	34.8450	0	26.943	0	417.261	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000382	0	1.25	0	6.9831	8	6.8397	8	2277	4	2480	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	418.00	0	9.3930	0	34.8460	0	26.942	0	415.277	0	-1e10	1	-1e10	1	31.54	0	0.0108	0	0.000370	0	1.22	0	7.0430	8	6.8972	8	2277	4	2446	8	 -1e10	1	0.92	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	416.00	0	9.3980	0	34.8470	0	26.942	0	413.292	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000371	0	1.22	0	7.1687	8	7.0165	8	2277	4	2391	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	414.00	0	9.4040	0	34.8480	0	26.941	0	411.307	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000354	0	1.17	0	7.2179	8	7.0626	8	2277	4	2372	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	412.00	0	9.4120	0	34.8490	0	26.941	0	409.322	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	7.3086	8	7.1465	8	2277	4	2339	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	410.00	0	9.4190	0	34.8510	0	26.941	0	407.337	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000332	0	1.12	0	7.3054	8	7.1435	8	2277	4	2340	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	408.00	0	9.4760	0	34.8580	0	26.937	0	405.351	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	7.3962	8	7.2271	8	2276	4	2309	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	406.00	0	9.5900	0	34.8640	0	26.923	0	403.366	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000340	0	1.14	0	7.2026	8	7.0500	8	2275	4	2374	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	404.00	0	9.6380	0	34.8680	0	26.918	0	401.381	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000365	0	1.20	0	7.6817	8	7.4881	8	2274	4	2220	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	402.00	0	9.6810	0	34.8720	0	26.914	0	399.396	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.8400	8	7.6353	8	2274	4	2167	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	400.00	0	9.7130	0	34.8780	0	26.914	0	397.411	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000330	0	1.11	0	7.8614	8	7.6557	8	2273	4	2159	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	397.90	0	9.7310	0	34.8820	0	26.914	0	395.327	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	7.8679	8	7.6620	8	2273	4	2157	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	395.90	0	9.7740	0	34.8880	0	26.911	0	393.341	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000412	0	1.33	0	7.8660	8	7.6607	8	2273	4	2157	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	394.00	0	9.8910	0	34.9010	0	26.901	0	391.456	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000349	0	1.16	0	7.8580	8	7.6548	8	2272	4	2157	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	392.00	0	10.0400	0	34.9120	0	26.885	0	389.470	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	7.8567	8	7.6556	8	2270	4	2156	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	390.00	0	10.0690	0	34.9180	0	26.884	0	387.485	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000341	0	1.14	0	7.8055	8	7.6079	8	2270	4	2174	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	388.00	0	10.0790	0	34.9200	0	26.884	0	385.500	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000360	0	1.19	0	7.8138	8	7.6157	8	2271	4	2171	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	386.00	0	10.0830	0	34.9210	0	26.884	0	383.515	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000393	0	1.28	0	7.8305	8	7.6313	8	2271	4	2166	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	384.00	0	10.0880	0	34.9220	0	26.884	0	381.529	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	7.8166	8	7.6184	8	2272	4	2171	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	381.90	0	10.1200	0	34.9280	0	26.883	0	379.445	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000330	0	1.11	0	7.8621	8	7.6614	8	2272	4	2156	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	380.00	0	10.1950	0	34.9370	0	26.877	0	377.559	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000391	0	1.27	0	7.8569	8	7.6575	8	2272	4	2157	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	378.00	0	10.2830	0	34.9480	0	26.871	0	375.573	0	-1e10	1	-1e10	1	30.49	0	0.0100	0	0.000369	0	1.21	0	7.8433	8	7.6455	8	2272	4	2158	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	376.00	0	10.3510	0	34.9540	0	26.864	0	373.588	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000333	0	1.12	0	7.8398	8	7.6435	8	2272	4	2162	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	374.00	0	10.4130	0	34.9600	0	26.857	0	371.603	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000347	0	1.16	0	7.8258	8	7.6312	8	2272	4	2167	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	372.00	0	10.4280	0	34.9630	0	26.857	0	369.617	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000336	0	1.13	0	7.8116	8	7.6179	8	2273	4	2172	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	369.90	0	10.4370	0	34.9660	0	26.858	0	367.533	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000339	0	1.13	0	7.8161	8	7.6222	8	2274	4	2172	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	368.00	0	10.4450	0	34.9670	0	26.857	0	365.646	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000333	0	1.12	0	7.8275	8	7.6329	8	2275	4	2168	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	366.00	0	10.4480	0	34.9680	0	26.857	0	363.661	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	7.8306	8	7.6358	8	2275	4	2168	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	364.00	0	10.4610	0	34.9700	0	26.857	0	361.675	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000347	0	1.16	0	7.8275	8	7.6330	8	2276	4	2170	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	362.00	0	10.4790	0	34.9720	0	26.855	0	359.690	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000325	0	1.10	0	7.8332	8	7.6385	8	2277	4	2169	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	360.00	0	10.5120	0	34.9770	0	26.853	0	357.704	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000355	0	1.18	0	7.8353	8	7.6409	8	2278	4	2169	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	358.00	0	10.6050	0	34.9870	0	26.844	0	355.719	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	7.8406	8	7.6472	8	2278	4	2166	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	356.00	0	10.7370	0	35.0010	0	26.832	0	353.733	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000355	0	1.18	0	7.8323	8	7.6411	8	2278	4	2169	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	354.00	0	10.8610	0	35.0140	0	26.820	0	351.748	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000356	0	1.18	0	7.8207	8	7.6319	8	2278	4	2172	8	 -1e10	1	0.91	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	352.00	0	10.9380	0	35.0230	0	26.813	0	349.762	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000353	0	1.17	0	7.7193	8	7.5381	8	2279	4	2207	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	350.00	0	10.9570	0	35.0280	0	26.813	0	347.777	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000334	0	1.12	0	7.4162	8	7.2604	8	2280	4	2301	8	 -1e10	1	0.86	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	348.00	0	10.9790	0	35.0320	0	26.813	0	345.791	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000331	0	1.11	0	7.2619	8	7.1186	8	2281	4	2353	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	346.00	0	11.0420	0	35.0380	0	26.806	0	343.805	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000328	0	1.11	0	7.1214	8	6.9873	8	2282	4	2409	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	343.90	0	11.0890	0	35.0430	0	26.801	0	341.720	0	-1e10	1	-1e10	1	29.37	0	0.0092	0	0.000328	0	1.11	0	7.1043	8	6.9713	8	2283	4	2415	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	341.90	0	11.1060	0	35.0470	0	26.801	0	339.735	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000339	0	1.14	0	7.0265	8	6.8972	8	2284	4	2456	8	 -1e10	1	0.90	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	339.90	0	11.1290	0	35.0500	0	26.799	0	337.749	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000345	0	1.15	0	6.9995	8	6.8714	8	2285	4	2471	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	337.90	0	11.1800	0	35.0550	0	26.794	0	335.763	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000334	0	1.12	0	6.8766	8	6.7526	8	2287	4	2546	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	336.00	0	11.1990	0	35.0580	0	26.793	0	333.877	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000359	0	1.19	0	6.8299	8	6.7069	8	2288	4	2581	8	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	334.00	0	11.2110	0	35.0600	0	26.792	0	331.891	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000339	0	1.14	0	6.7049	8	6.5839	8	2289	4	2691	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	332.00	0	11.2200	0	35.0610	0	26.791	0	329.905	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000342	0	1.14	0	6.6374	8	6.5171	8	2290	4	2764	8	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	330.00	0	11.2270	0	35.0620	0	26.790	0	327.919	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000362	0	1.19	0	6.5672	8	6.4475	8	2292	4	2853	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	328.00	0	11.2430	0	35.0630	0	26.788	0	325.934	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000370	0	1.21	0	6.5559	8	6.4364	8	2293	4	2870	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	326.00	0	11.2580	0	35.0630	0	26.786	0	323.948	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000345	0	1.15	0	6.4757	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	324.00	0	11.2860	0	35.0640	0	26.781	0	321.962	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000345	0	1.15	0	6.4620	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	322.00	0	11.3690	0	35.0760	0	26.775	0	319.976	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	6.4347	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	320.00	0	11.4230	0	35.0830	0	26.771	0	317.990	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000345	0	1.15	0	6.4015	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.88	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	318.00	0	11.4450	0	35.0860	0	26.769	0	316.004	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000376	0	1.23	0	6.4020	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	316.00	0	11.5220	0	35.0950	0	26.761	0	314.018	0	-1e10	1	-1e10	1	28.51	0	0.0075	0	0.000343	0	1.14	0	6.4178	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	314.00	0	11.5520	0	35.0980	0	26.758	0	312.032	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000351	0	1.17	0	6.4444	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	312.00	0	11.5550	0	35.0980	0	26.758	0	310.046	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000354	0	1.17	0	6.4905	8	-1e10	1	2305	4	 -1e10	1	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	310.00	0	11.6670	0	35.1090	0	26.745	0	308.060	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000351	0	1.17	0	6.5493	8	6.4336	8	2306	4	2890	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	308.00	0	11.7330	0	35.1170	0	26.739	0	306.074	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000337	0	1.13	0	6.6035	8	6.4880	8	2308	4	2820	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	306.00	0	11.7640	0	35.1230	0	26.738	0	304.088	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000340	0	1.14	0	6.6660	8	6.5502	8	2310	4	2750	8	 -1e10	1	0.86	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	304.00	0	11.8720	0	35.1350	0	26.727	0	302.102	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000362	0	1.19	0	6.7370	8	6.6214	8	2311	4	2680	8	 -1e10	1	0.86	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	302.00	0	11.9420	0	35.1430	0	26.719	0	300.116	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000370	0	1.22	0	6.7851	8	6.6695	8	2313	4	2640	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	300.00	0	11.9660	0	35.1440	0	26.716	0	298.130	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	6.8363	8	6.7200	8	2313	4	2600	8	 -1e10	1	0.86	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	298.00	0	11.9920	0	35.1460	0	26.712	0	296.144	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000348	0	1.16	0	6.8654	8	6.7486	8	2313	4	2579	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	296.00	0	12.0070	0	35.1470	0	26.710	0	294.158	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	6.9007	8	6.7831	8	2313	4	2555	8	 -1e10	1	0.84	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	294.00	0	12.0120	0	35.1480	0	26.710	0	292.172	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000337	0	1.13	0	6.8383	8	6.7221	8	2313	4	2598	8	 -1e10	1	0.84	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	292.00	0	12.0390	0	35.1520	0	26.708	0	290.186	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000346	0	1.15	0	6.7578	8	6.6432	8	2313	4	2663	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	290.00	0	12.0640	0	35.1550	0	26.705	0	288.199	0	-1e10	1	-1e10	1	25.21	0	0.0050	0	0.000351	0	1.17	0	6.7228	8	6.6088	8	2314	4	2693	8	 -1e10	1	0.84	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	288.00	0	12.0890	0	35.1580	0	26.703	0	286.213	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000360	0	1.19	0	6.7314	8	6.6175	8	2314	4	2687	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	286.00	0	12.1750	0	35.1670	0	26.693	0	284.227	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000332	0	1.12	0	6.6939	8	6.5813	8	2314	4	2722	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	284.00	0	12.2570	0	35.1780	0	26.686	0	282.241	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000371	0	1.22	0	6.6616	8	6.5502	8	2314	4	2755	8	 -1e10	1	0.83	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	281.90	0	12.2830	0	35.1820	0	26.684	0	280.155	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000354	0	1.17	0	6.6433	8	6.5322	8	2314	4	2775	8	 -1e10	1	0.84	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	280.00	0	12.3010	0	35.1850	0	26.683	0	278.268	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000434	0	1.38	0	6.6320	8	6.5212	8	2315	4	2788	8	 -1e10	1	0.84	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	278.00	0	12.3340	0	35.1880	0	26.678	0	276.282	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000365	0	1.20	0	6.6384	8	6.5277	8	2315	4	2781	8	 -1e10	1	0.83	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	276.00	0	12.3500	0	35.1910	0	26.678	0	274.296	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000332	0	1.12	0	6.6504	8	6.5397	8	2315	4	2767	8	 -1e10	1	0.82	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	274.00	0	12.3870	0	35.1960	0	26.674	0	272.309	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000376	0	1.23	0	6.6639	8	6.5534	8	2315	4	2752	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	272.00	0	12.4150	0	35.1990	0	26.671	0	270.323	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000335	0	1.12	0	6.7071	8	6.5963	8	2315	4	2708	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	270.00	0	12.4440	0	35.2040	0	26.669	0	268.337	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000343	0	1.15	0	6.6885	8	6.5781	8	2315	4	2727	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	268.00	0	12.4900	0	35.2090	0	26.664	0	266.350	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000412	0	1.33	0	6.7118	8	6.6015	8	2315	4	2704	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	266.00	0	12.5180	0	35.2140	0	26.662	0	264.364	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000343	0	1.15	0	6.7093	8	6.5994	8	2315	4	2706	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	264.00	0	12.5550	0	35.2190	0	26.659	0	262.377	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000363	0	1.20	0	6.6842	8	6.5748	8	2316	4	2731	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	262.00	0	12.5840	0	35.2230	0	26.656	0	260.391	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	6.6627	8	6.5538	8	2316	4	2753	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	260.00	0	12.5960	0	35.2260	0	26.656	0	258.404	0	-1e10	1	-1e10	1	25.65	0	0.0083	0	0.000368	0	1.21	0	6.6575	8	6.5486	8	2316	4	2757	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	258.00	0	12.6090	0	35.2280	0	26.655	0	256.418	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000908	0	2.62	0	6.6425	8	6.5338	8	2316	4	2775	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	256.00	0	12.6220	0	35.2300	0	26.654	0	254.431	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000355	0	1.18	0	6.6531	8	6.5444	8	2316	4	2764	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	254.00	0	12.6400	0	35.2330	0	26.653	0	252.445	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000355	0	1.18	0	6.6591	8	6.5504	8	2316	4	2757	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	252.00	0	12.6850	0	35.2380	0	26.648	0	250.458	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000355	0	1.18	0	6.6638	8	6.5555	8	2316	4	2752	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	250.00	0	12.7190	0	35.2420	0	26.644	0	248.472	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	6.6842	8	6.5759	8	2317	4	2731	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	248.00	0	12.7300	0	35.2440	0	26.643	0	246.485	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000355	0	1.18	0	6.6735	8	6.5654	8	2317	4	2742	8	 -1e10	1	0.86	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	246.00	0	12.7470	0	35.2470	0	26.642	0	244.499	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000368	0	1.21	0	6.6800	8	6.5719	8	2317	4	2735	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	244.00	0	12.8120	0	35.2530	0	26.634	0	242.512	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	6.6953	8	6.5876	8	2317	4	2719	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	242.00	0	12.8570	0	35.2580	0	26.629	0	240.525	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000344	0	1.15	0	6.6976	8	6.5903	8	2317	4	2717	8	 -1e10	1	0.86	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	240.00	0	12.8770	0	35.2610	0	26.627	0	238.539	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000374	0	1.23	0	6.6959	8	6.5887	8	2318	4	2719	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	238.00	0	12.8880	0	35.2640	0	26.627	0	236.552	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	6.7013	8	6.5941	8	2318	4	2714	8	 -1e10	1	0.86	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	236.00	0	12.8990	0	35.2660	0	26.626	0	234.565	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000336	0	1.13	0	6.7219	8	6.6145	8	2318	4	2694	8	 -1e10	1	0.83	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	234.00	0	12.9530	0	35.2710	0	26.619	0	232.579	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000352	0	1.17	0	6.7269	8	6.6199	8	2318	4	2689	8	 -1e10	1	0.84	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	232.00	0	12.9810	0	35.2760	0	26.618	0	230.592	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000355	0	1.18	0	6.7283	8	6.6215	8	2319	4	2688	8	 -1e10	1	0.83	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	230.00	0	12.9980	0	35.2780	0	26.616	0	228.605	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	6.7373	8	6.6305	8	2319	4	2680	8	 -1e10	1	0.83	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	228.00	0	13.0020	0	35.2800	0	26.616	0	226.618	0	-1e10	1	-1e10	1	24.56	0	0.0058	0	0.000358	0	1.18	0	6.7420	8	6.6351	8	2319	4	2675	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	226.00	0	13.0070	0	35.2810	0	26.616	0	224.632	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	6.7425	8	6.6355	8	2319	4	2676	8	 -1e10	1	0.84	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	224.00	0	13.0280	0	35.2840	0	26.614	0	222.645	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	6.7334	8	6.6267	8	2319	4	2684	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	222.00	0	13.0780	0	35.2900	0	26.609	0	220.658	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000341	0	1.14	0	6.7367	8	6.6304	8	2320	4	2681	8	 -1e10	1	0.87	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	220.00	0	13.1100	0	35.2940	0	26.605	0	218.671	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000427	0	1.36	0	6.7421	8	6.6360	8	2320	4	2676	8	 -1e10	1	0.83	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	218.00	0	13.1390	0	35.2970	0	26.602	0	216.684	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	6.7478	8	6.6419	8	2320	4	2671	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	216.00	0	13.1510	0	35.2990	0	26.601	0	214.697	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000355	0	1.18	0	6.7549	8	6.6488	8	2320	4	2665	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	214.00	0	13.1660	0	35.3000	0	26.598	0	212.710	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000394	0	1.28	0	6.7540	8	6.6481	8	2320	4	2666	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	212.00	0	13.1800	0	35.3020	0	26.597	0	210.723	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000385	0	1.26	0	6.7556	8	6.6497	8	2321	4	2665	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	210.00	0	13.1930	0	35.3040	0	26.596	0	208.737	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000341	0	1.14	0	6.7588	8	6.6529	8	2321	4	2662	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	208.00	0	13.2160	0	35.3070	0	26.594	0	206.750	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	6.7859	8	6.6798	8	2321	4	2640	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	206.00	0	13.2410	0	35.3110	0	26.592	0	204.763	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000336	0	1.13	0	6.7900	8	6.6840	8	2321	4	2637	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	204.00	0	13.2840	0	35.3150	0	26.586	0	202.776	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	6.7989	8	6.6931	8	2322	4	2630	8	 -1e10	1	0.83	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	202.00	0	13.3110	0	35.3190	0	26.583	0	200.789	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000350	0	1.16	0	6.8019	8	6.6962	8	2322	4	2628	8	 -1e10	1	0.83	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	200.00	0	13.3860	0	35.3270	0	26.574	0	198.801	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000330	0	1.11	0	6.8242	8	6.7189	8	2322	4	2610	8	 -1e10	1	0.85	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	198.00	0	13.4460	0	35.3340	0	26.567	0	196.814	0	-1e10	1	-1e10	1	23.53	0	0.0075	0	0.000369	0	1.21	0	6.8462	8	6.7409	8	2323	4	2593	8	 -1e10	1	0.83	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	196.00	0	13.4830	0	35.3410	0	26.565	0	194.827	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	6.8610	8	6.7558	8	2323	4	2584	8	 -1e10	1	0.83	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	194.00	0	13.5420	0	35.3480	0	26.558	0	192.840	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000344	0	1.15	0	6.8656	8	6.7609	8	2323	4	2581	8	 -1e10	1	0.83	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	192.00	0	13.5960	0	35.3550	0	26.552	0	190.853	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000394	0	1.28	0	6.8855	8	6.7808	8	2324	4	2568	8	 -1e10	1	0.84	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	190.00	0	13.6090	0	35.3580	0	26.552	0	188.866	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000342	0	1.14	0	6.8788	8	6.7744	8	2324	4	2572	8	 -1e10	1	0.83	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	188.00	0	13.6090	0	35.3580	0	26.552	0	186.879	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.11	0	6.8963	8	6.7914	8	2324	4	2561	8	 -1e10	1	0.82	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	186.00	0	13.6100	0	35.3590	0	26.552	0	184.892	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	6.8988	8	6.7937	8	2324	4	2559	8	 -1e10	1	0.82	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	184.00	0	13.6360	0	35.3630	0	26.550	0	182.904	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000394	0	1.28	0	6.8964	8	6.7916	8	2324	4	2561	8	 -1e10	1	0.82	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	182.00	0	13.7000	0	35.3710	0	26.543	0	180.917	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	6.9107	8	6.8061	8	2325	4	2552	8	 -1e10	1	0.82	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	180.00	0	13.7740	0	35.3790	0	26.534	0	178.930	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000356	0	1.18	0	6.9149	8	6.8110	8	2325	4	2549	8	 -1e10	1	0.82	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	178.00	0	13.8180	0	35.3850	0	26.529	0	176.943	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000356	0	1.18	0	6.8535	8	6.7513	8	2326	4	2590	8	 -1e10	1	0.83	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	176.00	0	13.8440	0	35.3890	0	26.527	0	174.955	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000345	0	1.15	0	6.7791	8	6.6783	8	2326	4	2646	8	 -1e10	1	0.82	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	174.00	0	13.8690	0	35.3930	0	26.524	0	172.968	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	6.9372	8	6.8334	8	2326	4	2536	8	 -1e10	1	0.83	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	172.00	0	13.8760	0	35.3950	0	26.525	0	170.981	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000350	0	1.16	0	6.9530	8	6.8488	8	2326	4	2527	8	 -1e10	1	0.82	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	169.90	0	13.8790	0	35.3950	0	26.524	0	168.894	0	-1e10	1	-1e10	1	22.69	0	0.0125	0	0.000336	0	1.13	0	6.9729	8	6.8681	8	2326	4	2515	8	 -1e10	1	0.82	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	168.00	0	13.8810	0	35.3960	0	26.524	0	167.006	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000342	0	1.14	0	6.9834	8	6.8782	8	2326	4	2511	8	 -1e10	1	0.82	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	166.00	0	13.8810	0	35.3960	0	26.524	0	165.019	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	6.8973	8	6.7943	8	2326	4	2561	8	 -1e10	1	0.82	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	164.00	0	13.8800	0	35.3960	0	26.524	0	163.031	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.11	0	6.7117	8	6.6116	8	2326	4	2706	8	 -1e10	1	0.81	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	162.00	0	13.8800	0	35.3960	0	26.524	0	161.044	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000311	0	1.06	0	6.9202	8	6.8165	8	2326	4	2547	8	 -1e10	1	0.81	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	160.00	0	13.8810	0	35.3960	0	26.524	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	6.9830	8	6.8774	8	2326	4	2511	8	 -1e10	1	0.82	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	158.00	0	13.8940	0	35.3980	0	26.523	0	157.069	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000342	0	1.14	0	6.9956	8	6.8897	8	2327	4	2504	8	 -1e10	1	0.82	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	156.00	0	13.9230	0	35.4020	0	26.520	0	155.082	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000317	0	1.08	0	7.0054	8	6.8995	8	2327	4	2499	8	 -1e10	1	0.83	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	154.00	0	13.9640	0	35.4070	0	26.515	0	153.094	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.0137	8	6.9079	8	2327	4	2495	8	 -1e10	1	0.82	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	152.00	0	14.0020	0	35.4110	0	26.510	0	151.107	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000466	0	1.46	0	7.0314	8	6.9253	8	2327	4	2486	8	 -1e10	1	0.82	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	150.00	0	14.0300	0	35.4150	0	26.507	0	149.119	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000405	0	1.31	0	7.0269	8	6.9211	8	2328	4	2489	8	 -1e10	1	0.81	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	148.00	0	14.0600	0	35.4200	0	26.504	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000345	0	1.15	0	7.0279	8	6.9223	8	2328	4	2488	8	 -1e10	1	0.81	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	146.00	0	14.0830	0	35.4230	0	26.502	0	145.144	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000339	0	1.14	0	7.0438	8	6.9379	8	2328	4	2481	8	 -1e10	1	0.82	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	144.00	0	14.1060	0	35.4260	0	26.499	0	143.156	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000345	0	1.15	0	7.0683	8	6.9616	8	2328	4	2469	8	 -1e10	1	0.82	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	142.00	0	14.1390	0	35.4310	0	26.496	0	141.169	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000356	0	1.18	0	7.0669	8	6.9605	8	2328	4	2470	8	 -1e10	1	0.82	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	140.00	0	14.1420	0	35.4320	0	26.496	0	139.181	0	-1e10	1	-1e10	1	22.62	0	0.0175	0	0.000356	0	1.18	0	7.0733	8	6.9665	8	2328	4	2465	8	 -1e10	1	0.81	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	138.00	0	14.1620	0	35.4350	0	26.494	0	137.194	0	-1e10	1	-1e10	1	22.78	0	0.0183	0	0.000348	0	1.16	0	7.0750	8	6.9683	8	2329	4	2465	8	 -1e10	1	0.83	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	135.90	0	14.2240	0	35.4420	0	26.486	0	135.107	0	-1e10	1	-1e10	1	22.82	0	0.0217	0	0.000359	0	1.19	0	7.0511	8	6.9459	8	2329	4	2476	8	 -1e10	1	0.81	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	134.00	0	14.2730	0	35.4480	0	26.480	0	133.218	0	-1e10	1	-1e10	1	22.83	0	0.0267	0	0.000350	0	1.16	0	7.1125	8	7.0052	8	2329	4	2448	8	 -1e10	1	0.82	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	132.00	0	14.2940	0	35.4510	0	26.478	0	131.231	0	-1e10	1	-1e10	1	22.81	0	0.0308	0	0.000353	0	1.17	0	7.1548	8	7.0458	8	2329	4	2430	8	 -1e10	1	0.82	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	130.00	0	14.3200	0	35.4540	0	26.475	0	129.243	0	-1e10	1	-1e10	1	22.61	0	0.0342	0	0.000375	0	1.23	0	7.1600	8	7.0509	8	2329	4	2428	8	 -1e10	1	0.83	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	128.00	0	14.3440	0	35.4570	0	26.472	0	127.255	0	-1e10	1	-1e10	1	22.59	0	0.0375	0	0.000381	0	1.24	0	7.1396	8	7.0317	8	2330	4	2437	8	 -1e10	1	0.80	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	126.00	0	14.3640	0	35.4600	0	26.470	0	125.267	0	-1e10	1	-1e10	1	22.56	0	0.0400	0	0.000372	0	1.22	0	7.1745	8	7.0650	8	2330	4	2422	8	 -1e10	1	0.81	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	124.00	0	14.3880	0	35.4630	0	26.467	0	123.280	0	-1e10	1	-1e10	1	22.59	0	0.0450	0	0.000361	0	1.19	0	7.2115	8	7.1003	8	2330	4	2408	8	 -1e10	1	0.81	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	122.00	0	14.4920	0	35.4750	0	26.454	0	121.292	0	-1e10	1	-1e10	1	22.52	0	0.0617	0	0.000400	0	1.29	0	7.2386	8	7.1270	8	2330	4	2398	8	 -1e10	1	0.81	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	120.00	0	14.5610	0	35.4840	0	26.446	0	119.304	0	-1e10	1	-1e10	1	22.33	0	0.0775	0	0.000430	0	1.37	0	7.2405	8	7.1294	8	2331	4	2398	8	 -1e10	1	0.81	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	118.00	0	14.6060	0	35.4900	0	26.441	0	117.316	0	-1e10	1	-1e10	1	22.07	0	0.0858	0	0.000453	0	1.43	0	7.2485	8	7.1375	8	2331	4	2395	8	 -1e10	1	0.81	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	116.00	0	14.6540	0	35.4950	0	26.434	0	115.328	0	-1e10	1	-1e10	1	22.28	0	0.0917	0	0.000428	0	1.37	0	7.2342	8	7.1244	8	2332	4	2400	8	 -1e10	1	0.80	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	114.00	0	14.6850	0	35.5000	0	26.431	0	113.340	0	-1e10	1	-1e10	1	21.84	0	0.0975	0	0.000469	0	1.47	0	7.2512	8	7.1407	8	2332	4	2394	8	 -1e10	1	0.81	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	112.00	0	14.7020	0	35.5030	0	26.430	0	111.353	0	-1e10	1	-1e10	1	22.11	0	0.1017	0	0.000422	0	1.35	0	7.2605	8	7.1495	8	2332	4	2391	8	 -1e10	1	0.80	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	110.00	0	14.7310	0	35.5060	0	26.426	0	109.365	0	-1e10	1	-1e10	1	22.11	0	0.1050	0	0.000442	0	1.40	0	7.2511	8	7.1409	8	2332	4	2395	8	 -1e10	1	0.81	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	108.00	0	14.7620	0	35.5100	0	26.422	0	107.377	0	-1e10	1	-1e10	1	22.06	0	0.1083	0	0.000519	0	1.60	0	7.2413	8	7.1320	8	2332	4	2398	8	 -1e10	1	0.80	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	106.00	0	14.7780	0	35.5120	0	26.420	0	105.389	0	-1e10	1	-1e10	1	22.03	0	0.1108	0	0.000414	0	1.33	0	7.2451	8	7.1356	8	2332	4	2397	8	 -1e10	1	0.79	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	104.00	0	14.7850	0	35.5130	0	26.419	0	103.401	0	-1e10	1	-1e10	1	21.95	0	0.1175	0	0.000420	0	1.34	0	7.2480	8	7.1384	8	2333	4	2396	8	 -1e10	1	0.79	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	102.00	0	14.7900	0	35.5140	0	26.419	0	101.413	0	-1e10	1	-1e10	1	-1e10	1	0.1167	0	0.000431	0	1.37	0	7.2539	8	7.1441	8	2333	4	2395	8	 -1e10	1	0.78	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	100.00	0	14.8370	0	35.5190	0	26.412	0	99.425	0	-1e10	1	-1e10	1	21.91	0	0.1183	0	0.000455	0	1.44	0	7.2520	8	7.1426	8	2333	4	2395	8	 -1e10	1	0.79	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	98.00	0	14.9850	0	35.5320	0	26.390	0	97.437	0	-1e10	1	-1e10	1	-1e10	1	0.1325	0	0.000513	0	1.59	0	7.2524	8	7.1446	8	2334	4	2396	8	 -1e10	1	0.78	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	96.00	0	15.0610	0	35.5420	0	26.381	0	95.449	0	-1e10	1	-1e10	1	21.30	0	0.1475	0	0.000464	0	1.46	0	7.2614	8	7.1538	8	2334	4	2392	8	 -1e10	1	0.77	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	94.00	0	15.1240	0	35.5490	0	26.372	0	93.461	0	-1e10	1	-1e10	1	-1e10	1	0.1609	0	0.000464	0	1.46	0	7.2569	8	7.1503	8	2335	4	2395	8	 -1e10	1	0.77	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	92.00	0	15.1810	0	35.5550	0	26.364	0	91.473	0	-1e10	1	-1e10	1	21.00	0	0.1634	0	0.000456	0	1.44	0	7.2594	8	7.1531	8	2335	4	2393	8	 -1e10	1	0.79	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	90.00	0	15.2860	0	35.5660	0	26.349	0	89.484	0	-1e10	1	-1e10	1	-1e10	1	0.1767	0	0.000475	0	1.49	0	7.2684	8	7.1628	8	2336	4	2392	8	 -1e10	1	0.78	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	87.90	0	15.3520	0	35.5750	0	26.341	0	87.397	0	-1e10	1	-1e10	1	-1e10	1	0.1809	0	0.000508	0	1.57	0	7.2788	8	7.1733	8	2336	4	2388	8	 -1e10	1	0.76	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	86.00	0	15.4000	0	35.5820	0	26.336	0	85.508	0	-1e10	1	-1e10	1	20.44	0	0.1884	0	0.000489	0	1.52	0	7.2832	8	7.1778	8	2337	4	2385	8	 -1e10	1	0.77	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	84.00	0	15.5440	0	35.5980	0	26.315	0	83.520	0	-1e10	1	-1e10	1	-1e10	1	0.2017	0	0.000508	0	1.57	0	7.2896	8	7.1854	8	2338	4	2385	8	 -1e10	1	0.77	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	82.00	0	15.7710	0	35.6180	0	26.279	0	81.532	0	-1e10	1	-1e10	1	19.69	0	0.2175	0	0.000519	0	1.60	0	7.3006	8	7.1983	8	2339	4	2380	8	 -1e10	1	0.75	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	80.00	0	15.9020	0	35.6390	0	26.266	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.2275	0	0.000522	0	1.61	0	7.3111	8	7.2096	8	2340	4	2379	8	 -1e10	1	0.75	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	78.00	0	16.1060	0	35.6660	0	26.239	0	77.555	0	-1e10	1	-1e10	1	-1e10	1	0.2392	0	0.000553	0	1.69	0	7.3349	8	7.2343	8	2342	4	2372	8	 -1e10	1	0.75	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	76.00	0	16.2270	0	35.6820	0	26.224	0	75.567	0	-1e10	1	-1e10	1	17.94	0	0.2467	0	0.000564	0	1.72	0	7.3476	8	7.2476	8	2343	4	2367	8	 -1e10	1	0.76	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	74.00	0	16.4320	0	35.7040	0	26.193	0	73.579	0	-1e10	1	-1e10	1	-1e10	1	0.2584	0	0.000569	0	1.73	0	7.3521	8	7.2542	8	2344	4	2367	8	 -1e10	1	0.74	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	72.00	0	16.8050	0	35.7470	0	26.138	0	71.591	0	-1e10	1	-1e10	1	16.37	0	0.2809	0	0.000523	0	1.61	0	7.3706	8	7.2759	8	2347	4	2361	8	 -1e10	1	0.74	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	70.00	0	17.1600	0	35.7870	0	26.084	0	69.602	0	-1e10	1	-1e10	1	-1e10	1	0.2775	0	0.000760	0	2.23	0	7.3912	8	7.2995	8	2350	4	2356	8	 -1e10	1	0.73	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	68.00	0	17.4480	0	35.8200	0	26.040	0	67.614	0	-1e10	1	-1e10	1	-1e10	1	0.2992	0	0.000559	0	1.71	0	7.4043	8	7.3153	8	2352	4	2353	8	 -1e10	1	0.73	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	66.00	0	17.7920	0	35.8540	0	25.982	0	65.626	0	-1e10	1	-1e10	1	13.57	0	0.3192	0	0.000565	0	1.72	0	7.4149	8	7.3293	8	2354	4	2349	8	 -1e10	1	0.73	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	64.00	0	18.0730	0	35.8820	0	25.934	0	63.637	0	-1e10	1	-1e10	1	-1e10	1	0.3376	0	0.000645	0	1.93	0	7.4247	8	7.3420	8	2356	4	2348	8	 -1e10	1	0.73	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	62.00	0	18.4780	0	35.9000	0	25.846	0	61.649	0	-1e10	1	-1e10	1	12.09	0	0.3684	0	0.000623	0	1.87	0	7.4254	8	7.3475	8	2357	4	2346	8	 -1e10	1	0.72	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	60.10	0	20.1850	0	35.9050	0	25.407	0	59.760	0	-1e10	1	-1e10	1	-1e10	1	0.5159	0	0.000913	0	2.63	0	7.1869	8	7.1373	8	2357	4	2423	8	 -1e10	1	0.74	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	58.00	0	20.1520	0	35.9120	0	25.421	0	57.672	0	-1e10	1	-1e10	1	-1e10	1	0.5334	0	0.000899	0	2.59	0	6.6749	8	6.6329	8	2358	4	2721	8	 -1e10	1	0.73	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	55.90	0	20.4920	0	35.9060	0	25.326	0	55.584	0	-1e10	1	-1e10	1	7.65	0	0.5259	0	0.001117	0	3.16	0	7.0267	8	6.9839	8	2357	4	2488	8	 -1e10	1	0.74	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	54.40	0	20.7530	0	35.9170	0	25.264	0	54.093	0	-1e10	1	-1e10	1	-1e10	1	0.5376	0	0.001037	0	2.95	0	7.3580	8	7.3094	8	2358	4	2361	8	 -1e10	1	0.74	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	52.00	0	22.0310	0	35.9650	0	24.947	0	51.707	0	-1e10	1	-1e10	1	2.26	0	0.5709	0	0.001079	0	3.06	0	7.3226	8	7.2898	8	2361	4	2370	8	 -1e10	1	0.76	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	49.80	0	24.4780	0	36.0130	0	24.270	0	49.520	0	-1e10	1	-1e10	1	-1e10	1	0.4309	0	0.001306	0	3.65	0	7.1733	8	7.1695	8	2364	4	2417	8	 -1e10	1	0.68	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	48.00	0	24.8960	0	36.0170	0	24.147	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.3709	0	0.001185	0	3.33	0	6.9551	8	6.9560	8	2364	4	2508	8	 -1e10	1	0.64	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	45.80	0	26.3520	0	36.0120	0	23.692	0	45.543	0	-1e10	1	-1e10	1	-5.88	8	0.2892	0	0.001099	0	3.11	0	7.1654	8	7.1815	8	2363	4	2412	8	 -1e10	1	0.58	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	44.10	0	26.0750	0	36.0120	0	23.779	0	43.852	0	-1e10	1	-1e10	1	-1e10	1	0.2800	0	0.001086	0	3.08	0	7.1589	8	7.1720	8	2363	4	2415	8	 -1e10	1	0.59	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	42.00	0	27.6600	0	36.0070	0	23.269	0	41.764	0	-1e10	1	-1e10	1	1.27	0	0.1809	0	0.000984	0	2.81	0	7.0534	8	7.0816	8	2363	4	2450	8	 -1e10	1	0.52	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	40.40	0	27.7390	0	36.0060	0	23.242	0	40.173	0	-1e10	1	-1e10	1	-1e10	1	0.1617	0	0.000940	0	2.70	0	7.2028	8	7.2344	8	2363	4	2392	8	 -1e10	1	0.51	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	37.90	0	28.1580	0	36.0020	0	23.102	0	37.688	0	-1e10	1	-1e10	1	-1e10	1	0.1000	0	0.000931	0	2.68	0	7.2194	8	7.2560	8	2362	4	2384	8	 -1e10	1	0.49	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	35.80	0	28.2600	0	36.0010	0	23.067	0	35.600	0	-1e10	1	-1e10	1	-0.28	0	0.0767	0	0.000799	0	2.33	0	7.2251	8	7.2629	8	2362	4	2381	8	 -1e10	1	0.49	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	34.10	0	28.3130	0	36.0000	0	23.049	0	33.909	0	-1e10	1	-1e10	1	-1e10	1	0.0658	0	0.000832	0	2.42	0	7.2306	8	7.2690	8	2362	4	2379	8	 -1e10	1	0.48	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	32.00	0	28.3200	0	36.0000	0	23.046	0	31.821	0	-1e10	1	-1e10	1	0.05	0	0.0592	0	0.000719	0	2.12	0	7.2340	8	7.2726	8	2362	4	2378	8	 -1e10	1	0.49	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	30.00	0	28.3310	0	35.9990	0	23.042	0	29.832	0	-1e10	1	-1e10	1	-1e10	1	0.0592	0	0.000703	0	2.08	0	7.2361	8	7.2747	8	2362	4	2377	8	 -1e10	1	0.47	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	28.10	0	28.3420	0	35.9990	0	23.038	0	27.943	0	-1e10	1	-1e10	1	-1e10	1	0.0542	0	0.000683	0	2.03	0	7.2376	8	7.2764	8	2362	4	2376	8	 -1e10	1	0.48	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	26.00	0	28.3410	0	35.9990	0	23.038	0	25.855	0	-1e10	1	-1e10	1	-0.20	0	0.0517	0	0.000694	0	2.06	0	7.2389	8	7.2776	8	2362	4	2376	8	 -1e10	1	0.47	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	24.00	0	28.3450	0	35.9990	0	23.037	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.0508	0	0.000697	0	2.07	0	7.2399	8	7.2786	8	2362	4	2376	8	 -1e10	1	0.47	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	22.00	0	28.3470	0	35.9990	0	23.036	0	21.878	0	-1e10	1	-1e10	1	-0.21	0	0.0525	0	0.000785	0	2.30	0	7.2420	8	7.2807	8	2362	4	2375	8	 -1e10	1	0.47	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	20.00	0	28.3470	0	35.9990	0	23.036	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0500	0	0.000978	0	2.80	0	7.2433	8	7.2819	8	2362	4	2374	8	 -1e10	1	0.47	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	18.00	0	28.3490	0	35.9980	0	23.034	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0500	0	0.000675	0	2.01	0	7.2447	8	7.2834	8	2362	4	2374	8	 -1e10	1	0.49	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	16.00	0	28.3490	0	35.9980	0	23.034	0	15.911	0	-1e10	1	-1e10	1	-0.25	0	0.0500	0	0.000736	0	2.17	0	7.2460	8	7.2846	8	2362	4	2373	8	 -1e10	1	0.48	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	14.00	0	28.3480	0	35.9980	0	23.034	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0533	0	0.000777	0	2.27	0	7.2449	8	7.2833	8	2361	4	2373	8	 -1e10	1	0.49	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	12.10	0	28.3480	0	35.9980	0	23.034	0	12.033	0	-1e10	1	-1e10	1	-0.07	0	0.0500	0	0.000686	0	2.04	0	7.2433	8	7.2817	8	2361	4	2374	8	 -1e10	1	0.48	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	10.00	0	28.3470	0	35.9980	0	23.034	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0500	0	0.000683	0	2.03	0	7.2413	8	7.2796	8	2361	4	2375	8	 -1e10	1	0.47	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	7.90	0	28.3480	0	35.9980	0	23.034	0	7.856	0	-1e10	1	-1e10	1	-0.15	0	0.0525	0	0.000744	0	2.19	0	7.2397	8	7.2778	8	2361	4	2375	8	 -1e10	1	0.47	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	6.00	0	28.3480	0	35.9980	0	23.033	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0475	0	0.000692	0	2.05	0	7.2382	8	7.2762	8	2361	4	2376	8	 -1e10	1	0.49	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	4.00	0	28.3460	0	35.9980	0	23.034	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0475	0	0.000678	0	2.02	0	7.2366	8	7.2745	8	2361	4	2376	8	 -1e10	1	0.47	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0	2.30	0	28.3390	0	35.9980	0	23.036	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0458	0	0.000681	0	2.02	0	7.2361	8	7.2738	8	2361	4	2376	8	 -1e10	1	0.48	1
4903489	79	C	04/29/2025	05:55	340.064	-3.314	0	0																																		
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	1749.80	0	3.8607	0	34.9720	0	27.793	0	1732.891	0	0.06	8	0.0	8	20.00	0	0.0025	0	0.000225	0	0.84	0	8.3153	8	8.0508	8	2316	4	2006	8	 -1e10	1	0.96	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	1699.20	0	3.9470	0	34.9730	0	27.785	0	1682.980	0	0.06	8	0.0	8	20.36	0	-0.0008	0	0.000256	0	0.92	0	8.3085	8	8.0437	8	2316	4	2009	8	 -1e10	1	0.96	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	1649.20	0	4.0795	0	34.9710	0	27.769	0	1633.650	0	0.06	8	0.0	8	20.79	0	0.0025	0	0.000226	0	0.84	0	8.3000	8	8.0357	8	2316	4	2014	8	 -1e10	1	0.96	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	1599.30	0	4.2166	0	34.9650	0	27.750	0	1584.407	0	0.06	8	0.0	8	21.50	0	0.0050	0	0.000248	0	0.90	0	8.2870	8	8.0234	8	2315	4	2021	8	 -1e10	1	0.97	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	1549.30	0	4.2682	0	34.9590	0	27.739	0	1535.054	0	0.06	8	0.0	8	21.78	0	0.0050	0	0.000251	0	0.91	0	8.2790	8	8.0147	8	2315	4	2026	8	 -1e10	1	0.96	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	1499.50	0	4.3233	0	34.9520	0	27.727	0	1485.887	0	0.06	8	0.0	8	22.51	0	0.0050	0	0.000235	0	0.86	0	8.2698	8	8.0048	8	2315	4	2031	8	 -1e10	1	0.94	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	1449.10	0	4.3634	0	34.9330	0	27.707	0	1436.116	0	0.06	8	0.0	8	23.38	0	0.0058	0	0.000248	0	0.90	0	8.2550	8	7.9892	8	2315	4	2040	8	 -1e10	1	0.98	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	1399.60	0	4.4450	0	34.9020	0	27.673	0	1387.222	0	0.06	8	0.0	8	24.94	0	0.0042	0	0.000251	0	0.91	0	8.2318	8	7.9663	8	2314	4	2052	8	 -1e10	1	0.97	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	1349.40	0	4.5026	0	34.8840	0	27.652	0	1337.625	0	0.06	8	0.0	8	25.53	0	0.0033	0	0.000249	0	0.90	0	8.2176	8	7.9517	8	2313	4	2059	8	 -1e10	1	0.97	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	1298.90	0	4.5203	0	34.8530	0	27.625	0	1287.720	0	0.06	8	0.0	8	26.83	0	0.0075	0	0.000271	0	0.96	0	8.2006	8	7.9338	8	2313	4	2069	8	 -1e10	1	0.99	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	1249.40	0	4.5047	0	34.8330	0	27.610	0	1238.791	0	0.06	8	0.0	8	27.43	0	0.0067	0	0.000254	0	0.91	0	8.1899	8	7.9214	8	2313	4	2075	8	 -1e10	1	0.98	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	1198.50	0	4.5265	0	34.7950	0	27.577	0	1188.467	0	0.06	8	0.0	8	28.76	0	0.0075	0	0.000282	0	0.99	0	8.1724	8	7.9030	8	2312	4	2084	8	 -1e10	1	0.98	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	1148.80	0	4.5327	0	34.7650	0	27.552	0	1139.318	0	0.06	8	0.0	8	29.60	0	0.0083	0	0.000268	0	0.95	0	8.1585	8	7.8880	8	2311	4	2091	8	 -1e10	1	0.96	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	1100.00	0	4.4877	0	34.7210	0	27.522	0	1091.047	0	0.06	8	0.0	8	30.72	0	0.0083	0	0.000260	0	0.93	0	8.1429	8	7.8706	8	2310	4	2098	8	 -1e10	1	1.00	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	1050.10	0	4.4725	0	34.6580	0	27.473	0	1041.677	0	0.06	8	0.0	8	31.90	0	0.0083	0	0.000266	0	0.94	0	8.1241	8	7.8505	8	2308	4	2107	8	 -1e10	1	0.94	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	999.30	0	4.4596	0	34.5990	0	27.427	0	991.405	0	0.06	8	0.0	8	32.98	0	0.0058	0	0.000272	0	0.96	0	8.1074	8	7.8325	8	2306	4	2114	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	977.80	0	4.4630	0	34.5910	0	27.420	0	970.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.1017	8	7.8270	8	2306	4	2120	8	 -1e10	1	-1e10	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	976.00	0	4.4650	0	34.5900	0	27.419	0	968.343	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.1006	8	7.8259	8	2306	4	2121	8	 -1e10	1	0.94	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	974.00	0	4.4660	0	34.5900	0	27.419	0	966.363	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000332	0	1.12	0	8.0998	8	7.8252	8	2306	4	2121	8	 -1e10	1	0.95	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	972.00	0	4.4660	0	34.5900	0	27.419	0	964.383	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000349	0	1.16	0	8.0995	8	7.8248	8	2306	4	2121	8	 -1e10	1	0.96	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	970.00	0	4.4670	0	34.5900	0	27.419	0	962.404	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.0996	8	7.8249	8	2306	4	2121	8	 -1e10	1	0.96	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	968.00	0	4.4670	0	34.5890	0	27.418	0	960.424	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0997	8	7.8249	8	2306	4	2121	8	 -1e10	1	0.95	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	966.00	0	4.4670	0	34.5890	0	27.418	0	958.444	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000263	0	0.94	0	8.0991	8	7.8243	8	2306	4	2121	8	 -1e10	1	0.94	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	964.00	0	4.4670	0	34.5890	0	27.418	0	956.464	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000263	0	0.94	0	8.0989	8	7.8239	8	2306	4	2121	8	 -1e10	1	0.95	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	962.00	0	4.4670	0	34.5880	0	27.417	0	954.485	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000332	0	1.12	0	8.0987	8	7.8236	8	2306	4	2122	8	 -1e10	1	0.95	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	960.00	0	4.4660	0	34.5870	0	27.416	0	952.505	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	8.0992	8	7.8241	8	2306	4	2121	8	 -1e10	1	0.94	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	958.00	0	4.4650	0	34.5870	0	27.416	0	950.525	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	8.0986	8	7.8234	8	2306	4	2122	8	 -1e10	1	0.95	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	956.00	0	4.4650	0	34.5850	0	27.415	0	948.545	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	8.0985	8	7.8233	8	2306	4	2122	8	 -1e10	1	0.95	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	954.00	0	4.4650	0	34.5840	0	27.414	0	946.565	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	8.0982	8	7.8229	8	2306	4	2122	8	 -1e10	1	0.95	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	952.00	0	4.4690	0	34.5800	0	27.410	0	944.585	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0970	8	7.8217	8	2306	4	2122	8	 -1e10	1	0.94	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	950.00	0	4.4750	0	34.5770	0	27.407	0	942.605	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.97	0	8.0952	8	7.8200	8	2306	4	2123	8	 -1e10	1	0.95	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	948.00	0	4.4770	0	34.5760	0	27.406	0	940.625	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	8.0944	8	7.8192	8	2306	4	2123	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	946.00	0	4.4780	0	34.5760	0	27.406	0	938.645	0	-1e10	1	-1e10	1	33.57	0	0.0067	0	0.000266	0	0.95	0	8.0941	8	7.8182	8	2306	4	2120	8	 -1e10	1	0.95	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	944.00	0	4.4820	0	34.5750	0	27.405	0	936.665	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	8.0934	8	7.8182	8	2306	4	2124	8	 -1e10	1	0.95	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	942.00	0	4.4830	0	34.5740	0	27.404	0	934.685	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	8.0922	8	7.8170	8	2306	4	2124	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	940.00	0	4.4900	0	34.5710	0	27.401	0	932.705	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0919	8	7.8167	8	2305	4	2124	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	938.00	0	4.4960	0	34.5690	0	27.399	0	930.725	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.0897	8	7.8147	8	2305	4	2125	8	 -1e10	1	0.95	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	936.00	0	4.4960	0	34.5690	0	27.399	0	928.745	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0899	8	7.8148	8	2305	4	2125	8	 -1e10	1	0.94	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	934.00	0	4.4960	0	34.5690	0	27.399	0	926.765	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	8.0894	8	7.8142	8	2305	4	2125	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	932.00	0	4.4950	0	34.5690	0	27.399	0	924.785	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0893	8	7.8141	8	2305	4	2125	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	930.00	0	4.4950	0	34.5690	0	27.399	0	922.805	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0893	8	7.8140	8	2305	4	2126	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	928.00	0	4.4940	0	34.5690	0	27.399	0	920.825	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.02	0	8.0893	8	7.8139	8	2305	4	2126	8	 -1e10	1	0.94	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	926.00	0	4.4940	0	34.5690	0	27.399	0	918.845	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.02	0	8.0891	8	7.8136	8	2305	4	2126	8	 -1e10	1	0.95	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	924.10	0	4.4960	0	34.5680	0	27.398	0	916.964	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0892	8	7.8137	8	2305	4	2126	8	 -1e10	1	0.95	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	922.00	0	4.5010	0	34.5660	0	27.396	0	914.884	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	8.0882	8	7.8127	8	2305	4	2126	8	 -1e10	1	0.94	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	920.00	0	4.5090	0	34.5640	0	27.393	0	912.904	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000360	0	1.19	0	8.0866	8	7.8113	8	2305	4	2127	8	 -1e10	1	0.94	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	918.00	0	4.5190	0	34.5600	0	27.389	0	910.924	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	8.0847	8	7.8095	8	2305	4	2127	8	 -1e10	1	0.94	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	916.00	0	4.5270	0	34.5560	0	27.385	0	908.944	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	8.0830	8	7.8080	8	2305	4	2128	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	914.00	0	4.5320	0	34.5540	0	27.383	0	906.963	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0821	8	7.8071	8	2305	4	2128	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	912.00	0	4.5320	0	34.5540	0	27.383	0	904.983	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	8.0820	8	7.8070	8	2305	4	2128	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	910.10	0	4.5330	0	34.5540	0	27.382	0	903.102	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0818	8	7.8068	8	2305	4	2128	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	908.00	0	4.5350	0	34.5530	0	27.381	0	901.023	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0820	8	7.8069	8	2305	4	2128	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	906.00	0	4.5370	0	34.5530	0	27.381	0	899.042	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.95	0	8.0818	8	7.8066	8	2305	4	2128	8	 -1e10	1	0.94	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	904.00	0	4.5380	0	34.5530	0	27.381	0	897.062	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0814	8	7.8062	8	2305	4	2128	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	902.00	0	4.5390	0	34.5530	0	27.381	0	895.082	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0812	8	7.8060	8	2305	4	2129	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	900.00	0	4.5420	0	34.5520	0	27.380	0	893.101	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000264	0	0.94	0	8.0810	8	7.8057	8	2305	4	2129	8	 -1e10	1	0.95	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	898.00	0	4.5440	0	34.5520	0	27.379	0	891.121	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0804	8	7.8051	8	2305	4	2129	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	896.00	0	4.5440	0	34.5520	0	27.379	0	889.140	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.0796	8	7.8043	8	2305	4	2129	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	894.00	0	4.5450	0	34.5510	0	27.379	0	887.160	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0800	8	7.8046	8	2305	4	2129	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	892.00	0	4.5450	0	34.5510	0	27.379	0	885.179	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000363	0	1.20	0	8.0802	8	7.8047	8	2305	4	2129	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	890.00	0	4.5460	0	34.5510	0	27.378	0	883.199	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0798	8	7.8043	8	2305	4	2129	8	 -1e10	1	0.95	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	888.00	0	4.5510	0	34.5490	0	27.376	0	881.218	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0793	8	7.8038	8	2304	4	2129	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	886.00	0	4.5530	0	34.5490	0	27.376	0	879.238	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0789	8	7.8034	8	2304	4	2129	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	884.00	0	4.5550	0	34.5480	0	27.375	0	877.257	0	-1e10	1	-1e10	1	33.95	0	0.0058	0	0.000269	0	0.95	0	8.0787	8	7.8025	8	2304	4	2126	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	882.00	0	4.5590	0	34.5470	0	27.374	0	875.277	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	8.0782	8	7.8027	8	2304	4	2130	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	880.00	0	4.5620	0	34.5460	0	27.373	0	873.296	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0775	8	7.8020	8	2304	4	2130	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	878.00	0	4.5720	0	34.5430	0	27.369	0	871.316	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0768	8	7.8014	8	2304	4	2130	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	876.00	0	4.5780	0	34.5410	0	27.367	0	869.335	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0763	8	7.8009	8	2304	4	2130	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	874.00	0	4.5810	0	34.5410	0	27.367	0	867.354	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0761	8	7.8007	8	2304	4	2130	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	872.00	0	4.5850	0	34.5390	0	27.364	0	865.374	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.0755	8	7.8001	8	2304	4	2130	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	870.00	0	4.5880	0	34.5380	0	27.363	0	863.393	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0748	8	7.7995	8	2304	4	2131	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	868.00	0	4.5950	0	34.5360	0	27.361	0	861.412	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0749	8	7.7996	8	2304	4	2131	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	866.00	0	4.6010	0	34.5350	0	27.359	0	859.432	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0742	8	7.7990	8	2304	4	2131	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	864.00	0	4.6030	0	34.5340	0	27.358	0	857.451	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0745	8	7.7991	8	2304	4	2131	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	862.00	0	4.6090	0	34.5330	0	27.357	0	855.470	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	8.0740	8	7.7987	8	2304	4	2131	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	860.00	0	4.6130	0	34.5320	0	27.356	0	853.489	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	8.0737	8	7.7984	8	2304	4	2131	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	858.00	0	4.6150	0	34.5320	0	27.355	0	851.509	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0737	8	7.7984	8	2303	4	2131	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	856.00	0	4.6150	0	34.5310	0	27.355	0	849.528	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0738	8	7.7984	8	2303	4	2131	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	854.00	0	4.6170	0	34.5310	0	27.354	0	847.547	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0734	8	7.7980	8	2303	4	2131	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	852.00	0	4.6170	0	34.5310	0	27.354	0	845.566	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000283	0	0.99	0	8.0736	8	7.7981	8	2303	4	2131	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	850.00	0	4.6190	0	34.5300	0	27.353	0	843.585	0	-1e10	1	-1e10	1	34.36	0	0.0075	0	0.000289	0	1.00	0	8.0735	8	7.7973	8	2303	4	2127	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	848.00	0	4.6250	0	34.5290	0	27.352	0	841.604	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000324	0	1.10	0	8.0733	8	7.7978	8	2303	4	2131	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	846.00	0	4.6340	0	34.5270	0	27.349	0	839.623	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	8.0723	8	7.7969	8	2303	4	2131	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	844.00	0	4.6440	0	34.5250	0	27.347	0	837.642	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000256	0	0.92	0	8.0714	8	7.7962	8	2303	4	2131	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	842.00	0	4.6580	0	34.5230	0	27.343	0	835.662	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000377	0	1.23	0	8.0699	8	7.7949	8	2303	4	2132	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	840.00	0	4.6610	0	34.5220	0	27.342	0	833.681	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	8.0701	8	7.7950	8	2303	4	2132	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	838.00	0	4.6630	0	34.5220	0	27.342	0	831.700	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0701	8	7.7950	8	2303	4	2132	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	836.00	0	4.6650	0	34.5210	0	27.341	0	829.719	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0700	8	7.7948	8	2303	4	2132	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	834.00	0	4.6690	0	34.5200	0	27.340	0	827.738	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	8.0691	8	7.7940	8	2303	4	2132	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	832.00	0	4.6770	0	34.5190	0	27.338	0	825.757	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0687	8	7.7936	8	2303	4	2132	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	830.00	0	4.6840	0	34.5170	0	27.336	0	823.776	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0682	8	7.7932	8	2302	4	2132	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	828.00	0	4.6860	0	34.5170	0	27.335	0	821.794	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	8.0680	8	7.7930	8	2302	4	2132	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	826.00	0	4.6910	0	34.5160	0	27.334	0	819.813	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.0674	8	7.7924	8	2302	4	2132	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	824.00	0	4.6940	0	34.5160	0	27.334	0	817.832	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.0676	8	7.7925	8	2302	4	2132	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	822.00	0	4.6960	0	34.5150	0	27.333	0	815.851	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0676	8	7.7925	8	2302	4	2132	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	820.00	0	4.7000	0	34.5150	0	27.332	0	813.870	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000385	0	1.25	0	8.0669	8	7.7918	8	2302	4	2133	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	818.10	0	4.7010	0	34.5150	0	27.332	0	811.988	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	8.0669	8	7.7918	8	2302	4	2133	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	816.10	0	4.7030	0	34.5150	0	27.332	0	810.007	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.0666	8	7.7914	8	2302	4	2133	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	814.00	0	4.7050	0	34.5140	0	27.331	0	807.926	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0669	8	7.7917	8	2302	4	2133	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	812.00	0	4.7060	0	34.5140	0	27.331	0	805.945	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0662	8	7.7910	8	2302	4	2133	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	810.00	0	4.7080	0	34.5140	0	27.331	0	803.964	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0659	8	7.7906	8	2302	4	2133	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	808.00	0	4.7130	0	34.5130	0	27.329	0	801.983	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0650	8	7.7897	8	2302	4	2133	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	806.00	0	4.7180	0	34.5120	0	27.328	0	800.001	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.0640	8	7.7889	8	2302	4	2134	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	804.00	0	4.7190	0	34.5120	0	27.328	0	798.020	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0642	8	7.7890	8	2302	4	2134	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	802.00	0	4.7260	0	34.5110	0	27.326	0	796.039	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0643	8	7.7891	8	2302	4	2134	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	800.00	0	4.7370	0	34.5100	0	27.324	0	794.058	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0635	8	7.7884	8	2302	4	2134	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	798.00	0	4.7500	0	34.5080	0	27.321	0	792.076	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0622	8	7.7873	8	2302	4	2134	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	796.10	0	4.7580	0	34.5070	0	27.319	0	790.194	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0610	8	7.7863	8	2302	4	2135	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	794.00	0	4.7600	0	34.5070	0	27.319	0	788.113	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0608	8	7.7860	8	2302	4	2135	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	792.00	0	4.7690	0	34.5050	0	27.316	0	786.132	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0600	8	7.7853	8	2302	4	2135	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	790.00	0	4.7730	0	34.5030	0	27.314	0	784.151	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.0608	8	7.7860	8	2302	4	2135	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	788.00	0	4.7710	0	34.5020	0	27.314	0	782.169	0	-1e10	1	-1e10	1	34.74	0	0.0058	0	0.000289	0	1.00	0	8.0626	8	7.7869	8	2302	4	2130	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	786.00	0	4.7700	0	34.5000	0	27.312	0	780.188	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0649	8	7.7898	8	2302	4	2133	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	784.00	0	4.7740	0	34.4990	0	27.311	0	778.206	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	8.0648	8	7.7896	8	2302	4	2133	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	782.00	0	4.7780	0	34.4990	0	27.311	0	776.225	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	8.0646	8	7.7894	8	2302	4	2133	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	780.00	0	4.7810	0	34.4990	0	27.310	0	774.243	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0637	8	7.7885	8	2302	4	2134	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	778.00	0	4.7820	0	34.4980	0	27.309	0	772.262	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000289	0	1.00	0	8.0643	8	7.7890	8	2302	4	2134	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	776.00	0	4.7810	0	34.4980	0	27.309	0	770.280	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	8.0644	8	7.7891	8	2302	4	2134	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	774.00	0	4.7920	0	34.4970	0	27.307	0	768.298	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000295	0	1.02	0	8.0646	8	7.7893	8	2302	4	2134	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	772.00	0	4.8050	0	34.4970	0	27.306	0	766.317	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000289	0	1.00	0	8.0633	8	7.7882	8	2302	4	2134	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	770.00	0	4.8130	0	34.4970	0	27.305	0	764.335	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	8.0618	8	7.7868	8	2302	4	2134	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	768.00	0	4.8150	0	34.4960	0	27.304	0	762.354	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	8.0617	8	7.7867	8	2302	4	2135	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	766.00	0	4.8150	0	34.4960	0	27.304	0	760.372	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	8.0625	8	7.7874	8	2302	4	2134	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	764.00	0	4.8180	0	34.4960	0	27.304	0	758.390	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0627	8	7.7876	8	2302	4	2134	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	762.00	0	4.8210	0	34.4960	0	27.303	0	756.409	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0628	8	7.7876	8	2302	4	2134	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	760.00	0	4.8230	0	34.4960	0	27.303	0	754.427	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.0622	8	7.7870	8	2302	4	2135	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	758.00	0	4.8250	0	34.4960	0	27.303	0	752.445	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0620	8	7.7868	8	2302	4	2135	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	756.00	0	4.8330	0	34.4960	0	27.302	0	750.463	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.0606	8	7.7855	8	2302	4	2135	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	754.00	0	4.8380	0	34.4970	0	27.302	0	748.482	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0595	8	7.7844	8	2302	4	2136	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	752.00	0	4.8500	0	34.4970	0	27.301	0	746.500	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	8.0579	8	7.7830	8	2302	4	2136	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	750.00	0	4.8860	0	34.5000	0	27.299	0	744.518	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0518	8	7.7777	8	2301	4	2138	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	748.00	0	4.9240	0	34.5010	0	27.295	0	742.536	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	8.0450	8	7.7718	8	2301	4	2140	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	746.00	0	4.9510	0	34.5000	0	27.292	0	740.554	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	8.0438	8	7.7710	8	2301	4	2140	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	744.00	0	4.9600	0	34.5010	0	27.291	0	738.572	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0437	8	7.7710	8	2301	4	2140	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	742.00	0	4.9800	0	34.4980	0	27.287	0	736.591	0	-1e10	1	-1e10	1	35.23	0	0.0067	0	0.000292	0	1.01	0	8.0448	8	7.7716	8	2300	4	2136	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	740.00	0	4.9880	0	34.4960	0	27.284	0	734.609	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0476	8	7.7749	8	2300	4	2138	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	738.00	0	4.9970	0	34.4950	0	27.282	0	732.627	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	8.0485	8	7.7758	8	2300	4	2138	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	736.00	0	5.0040	0	34.4950	0	27.281	0	730.645	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0485	8	7.7759	8	2300	4	2138	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	734.00	0	5.0070	0	34.4950	0	27.281	0	728.663	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0479	8	7.7753	8	2300	4	2138	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	732.00	0	5.0090	0	34.4950	0	27.281	0	726.681	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	8.0476	8	7.7750	8	2300	4	2138	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	730.00	0	5.0100	0	34.4950	0	27.281	0	724.699	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	8.0471	8	7.7745	8	2300	4	2139	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	728.00	0	5.0100	0	34.4950	0	27.281	0	722.717	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	8.0469	8	7.7742	8	2300	4	2139	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	726.00	0	5.0130	0	34.4950	0	27.280	0	720.735	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	8.0471	8	7.7743	8	2300	4	2139	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	724.00	0	5.0200	0	34.4940	0	27.279	0	718.753	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	8.0471	8	7.7743	8	2300	4	2139	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	722.00	0	5.0330	0	34.4940	0	27.277	0	716.771	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	8.0478	8	7.7752	8	2300	4	2138	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	720.00	0	5.0540	0	34.4940	0	27.275	0	714.789	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	8.0458	8	7.7735	8	2300	4	2139	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	718.00	0	5.0770	0	34.4940	0	27.272	0	712.807	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	8.0442	8	7.7723	8	2300	4	2139	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	716.00	0	5.0980	0	34.4940	0	27.270	0	710.824	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	8.0434	8	7.7718	8	2300	4	2139	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	714.00	0	5.1160	0	34.4940	0	27.268	0	708.842	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	8.0425	8	7.7711	8	2299	4	2139	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	712.00	0	5.1410	0	34.4940	0	27.265	0	706.860	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	8.0417	8	7.7706	8	2299	4	2139	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	710.00	0	5.1620	0	34.4940	0	27.262	0	704.878	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	8.0410	8	7.7702	8	2299	4	2139	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	708.00	0	5.1780	0	34.4940	0	27.260	0	702.896	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000444	0	1.41	0	8.0411	8	7.7705	8	2299	4	2139	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	706.00	0	5.2040	0	34.4930	0	27.257	0	700.914	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	8.0413	8	7.7710	8	2298	4	2138	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	704.00	0	5.2200	0	34.4940	0	27.255	0	698.931	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	8.0407	8	7.7706	8	2298	4	2138	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	702.00	0	5.2450	0	34.4940	0	27.252	0	696.949	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000268	0	0.95	0	8.0396	8	7.7698	8	2298	4	2138	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	700.00	0	5.2640	0	34.4950	0	27.251	0	694.967	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	8.0375	8	7.7680	8	2298	4	2139	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	698.00	0	5.2770	0	34.4960	0	27.250	0	692.984	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	8.0364	8	7.7671	8	2298	4	2139	8	 -1e10	1	0.87	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	696.00	0	5.2930	0	34.4980	0	27.250	0	691.002	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	8.0337	8	7.7648	8	2298	4	2140	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	694.00	0	5.3070	0	34.4990	0	27.249	0	689.020	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	8.0319	8	7.7632	8	2298	4	2141	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	692.00	0	5.3300	0	34.4990	0	27.246	0	687.037	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	8.0317	8	7.7632	8	2298	4	2141	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	690.00	0	5.3470	0	34.5000	0	27.245	0	685.055	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.01	0	8.0305	8	7.7623	8	2298	4	2141	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	688.00	0	5.3680	0	34.5000	0	27.243	0	683.073	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	8.0303	8	7.7623	8	2298	4	2141	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	685.90	0	5.3900	0	34.5000	0	27.240	0	680.991	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000307	0	1.05	0	8.0313	8	7.7635	8	2298	4	2141	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	683.90	0	5.4040	0	34.4990	0	27.237	0	679.009	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	8.0328	8	7.7651	8	2298	4	2140	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	682.00	0	5.4200	0	34.4990	0	27.236	0	677.125	0	-1e10	1	-1e10	1	34.95	0	0.0075	0	0.000276	0	0.97	0	8.0347	8	7.7663	8	2298	4	2135	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	680.00	0	5.4440	0	34.5000	0	27.233	0	675.143	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000310	0	1.06	0	8.0335	8	7.7662	8	2297	4	2139	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	678.00	0	5.4590	0	34.5010	0	27.232	0	673.160	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	8.0319	8	7.7648	8	2297	4	2140	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	676.00	0	5.4680	0	34.5020	0	27.232	0	671.178	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	8.0317	8	7.7647	8	2297	4	2140	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	674.00	0	5.4840	0	34.5020	0	27.230	0	669.195	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	8.0318	8	7.7649	8	2297	4	2140	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	672.00	0	5.4930	0	34.5020	0	27.229	0	667.213	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	8.0315	8	7.7647	8	2297	4	2140	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	669.90	0	5.5010	0	34.5030	0	27.229	0	665.131	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000321	0	1.09	0	8.0311	8	7.7644	8	2297	4	2140	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	667.90	0	5.5190	0	34.5030	0	27.227	0	663.149	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	8.0312	8	7.7647	8	2297	4	2140	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	665.90	0	5.5270	0	34.5040	0	27.227	0	661.166	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	8.0310	8	7.7645	8	2297	4	2140	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	664.00	0	5.5380	0	34.5040	0	27.225	0	659.283	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	8.0303	8	7.7639	8	2298	4	2140	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	662.00	0	5.5590	0	34.5050	0	27.223	0	657.300	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	8.0297	8	7.7636	8	2297	4	2140	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	660.00	0	5.5710	0	34.5060	0	27.223	0	655.317	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	8.0295	8	7.7636	8	2297	4	2140	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	657.90	0	5.6000	0	34.5070	0	27.220	0	653.235	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	8.0286	8	7.7630	8	2297	4	2140	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	655.90	0	5.6380	0	34.5090	0	27.217	0	651.253	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	8.0265	8	7.7615	8	2297	4	2141	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	654.00	0	5.6500	0	34.5100	0	27.216	0	649.369	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	8.0263	8	7.7615	8	2297	4	2141	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	652.00	0	5.6570	0	34.5110	0	27.216	0	647.386	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	8.0261	8	7.7613	8	2297	4	2141	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	650.00	0	5.6610	0	34.5110	0	27.216	0	645.404	0	-1e10	1	-1e10	1	34.84	0	0.0058	0	0.000282	0	0.99	0	8.0262	8	7.7607	8	2297	4	2137	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	648.00	0	5.6750	0	34.5120	0	27.215	0	643.421	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000351	0	1.17	0	8.0255	8	7.7609	8	2297	4	2141	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	646.00	0	5.6950	0	34.5130	0	27.213	0	641.438	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	8.0243	8	7.7600	8	2297	4	2141	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	644.00	0	5.7050	0	34.5130	0	27.212	0	639.455	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	8.0234	8	7.7592	8	2297	4	2142	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	642.00	0	5.7140	0	34.5140	0	27.212	0	637.472	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000409	0	1.32	0	8.0236	8	7.7595	8	2297	4	2142	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	640.00	0	5.7170	0	34.5140	0	27.211	0	635.490	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	8.0232	8	7.7591	8	2297	4	2142	8	 -1e10	1	0.87	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	637.90	0	5.7270	0	34.5150	0	27.211	0	633.408	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0233	8	7.7592	8	2297	4	2142	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	635.90	0	5.7320	0	34.5150	0	27.210	0	631.425	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000307	0	1.05	0	8.0233	8	7.7592	8	2297	4	2142	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	634.00	0	5.7440	0	34.5150	0	27.209	0	629.541	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	8.0230	8	7.7591	8	2297	4	2142	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	632.00	0	5.7570	0	34.5160	0	27.208	0	627.558	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	1.00	0	8.0228	8	7.7590	8	2297	4	2142	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	630.00	0	5.7830	0	34.5170	0	27.205	0	625.575	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	8.0226	8	7.7590	8	2297	4	2142	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	627.90	0	5.8150	0	34.5190	0	27.203	0	623.493	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	8.0221	8	7.7590	8	2297	4	2142	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	626.00	0	5.8620	0	34.5200	0	27.198	0	621.609	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000302	0	1.04	0	8.0212	8	7.7588	8	2296	4	2141	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	624.00	0	5.9060	0	34.5220	0	27.194	0	619.626	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	8.0208	8	7.7590	8	2296	4	2141	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	622.00	0	5.9450	0	34.5240	0	27.191	0	617.643	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000360	0	1.19	0	8.0204	8	7.7592	8	2295	4	2140	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	620.00	0	5.9800	0	34.5260	0	27.188	0	615.660	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	8.0196	8	7.7588	8	2295	4	2140	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	618.00	0	5.9970	0	34.5280	0	27.187	0	613.677	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000396	0	1.28	0	8.0200	8	7.7593	8	2295	4	2140	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	616.00	0	6.0060	0	34.5290	0	27.187	0	611.694	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0204	8	7.7598	8	2295	4	2140	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	613.90	0	6.0160	0	34.5300	0	27.186	0	609.612	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	8.0202	8	7.7597	8	2295	4	2140	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	612.00	0	6.0500	0	34.5320	0	27.184	0	607.728	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0188	8	7.7588	8	2295	4	2140	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	610.00	0	6.0790	0	34.5340	0	27.181	0	605.745	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	8.0178	8	7.7582	8	2294	4	2139	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	608.00	0	6.0900	0	34.5350	0	27.181	0	603.762	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.0180	8	7.7585	8	2294	4	2139	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	606.10	0	6.1140	0	34.5350	0	27.178	0	601.878	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0193	8	7.7600	8	2294	4	2138	8	 -1e10	1	0.87	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	604.00	0	6.1260	0	34.5340	0	27.175	0	599.795	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0230	8	7.7636	8	2294	4	2137	8	 -1e10	1	0.87	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	602.00	0	6.1850	0	34.5360	0	27.169	0	597.812	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	8.0240	8	7.7654	8	2293	4	2136	8	 -1e10	1	0.87	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	600.00	0	6.2340	0	34.5400	0	27.166	0	595.829	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0212	8	7.7634	8	2293	4	2136	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	598.00	0	6.2630	0	34.5420	0	27.164	0	593.845	0	-1e10	1	-1e10	1	34.01	0	0.0067	0	0.000292	0	1.01	0	8.0224	8	7.7642	8	2293	4	2131	8	 -1e10	1	0.87	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	596.00	0	6.3130	0	34.5460	0	27.161	0	591.862	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	8.0215	8	7.7647	8	2292	4	2135	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	594.10	0	6.3570	0	34.5500	0	27.158	0	589.978	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	8.0191	8	7.7630	8	2292	4	2135	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	592.10	0	6.3970	0	34.5530	0	27.155	0	587.995	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.0182	8	7.7627	8	2292	4	2135	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	590.00	0	6.4260	0	34.5550	0	27.153	0	585.912	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	8.0168	8	7.7617	8	2291	4	2135	8	 -1e10	1	0.87	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	588.00	0	6.4570	0	34.5580	0	27.151	0	583.929	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	8.0158	8	7.7611	8	2291	4	2135	8	 -1e10	1	0.87	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	586.00	0	6.5160	0	34.5620	0	27.147	0	581.946	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	8.0149	8	7.7610	8	2291	4	2135	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	584.10	0	6.5630	0	34.5660	0	27.144	0	580.061	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.08	0	8.0121	8	7.7591	8	2290	4	2135	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	582.00	0	6.5820	0	34.5680	0	27.143	0	577.979	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.08	0	8.0110	8	7.7582	8	2290	4	2135	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	580.00	0	6.6270	0	34.5730	0	27.141	0	575.995	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	8.0091	8	7.7570	8	2290	4	2136	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	578.00	0	6.7150	0	34.5780	0	27.133	0	574.012	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	8.0057	8	7.7550	8	2289	4	2135	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	576.00	0	6.7470	0	34.5820	0	27.132	0	572.029	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000301	0	1.04	0	8.0042	8	7.7539	8	2289	4	2136	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	574.00	0	6.7710	0	34.5850	0	27.131	0	570.045	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000320	0	1.09	0	8.0036	8	7.7536	8	2288	4	2136	8	 -1e10	1	0.87	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	572.00	0	6.8140	0	34.5880	0	27.127	0	568.062	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000309	0	1.06	0	8.0019	8	7.7526	8	2288	4	2136	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	570.00	0	6.8760	0	34.5930	0	27.123	0	566.078	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000320	0	1.09	0	7.9998	8	7.7515	8	2288	4	2136	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	568.00	0	6.9310	0	34.5970	0	27.118	0	564.095	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000315	0	1.07	0	7.9983	8	7.7508	8	2287	4	2135	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	565.90	0	6.9480	0	34.6010	0	27.119	0	562.012	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000362	0	1.19	0	7.9980	8	7.7507	8	2287	4	2135	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	564.00	0	7.0230	0	34.6060	0	27.113	0	560.127	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.9964	8	7.7502	8	2286	4	2135	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	562.00	0	7.0560	0	34.6090	0	27.111	0	558.144	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	7.9954	8	7.7497	8	2286	4	2135	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	560.10	0	7.0880	0	34.6120	0	27.109	0	556.259	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.9944	8	7.7491	8	2286	4	2135	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	558.00	0	7.1050	0	34.6150	0	27.109	0	554.177	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000307	0	1.05	0	7.9941	8	7.7491	8	2286	4	2135	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	556.00	0	7.1310	0	34.6170	0	27.107	0	552.193	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000307	0	1.05	0	7.9934	8	7.7486	8	2286	4	2135	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	554.00	0	7.1420	0	34.6190	0	27.107	0	550.209	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000321	0	1.09	0	7.9931	8	7.7484	8	2286	4	2135	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	552.00	0	7.1560	0	34.6200	0	27.105	0	548.226	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000326	0	1.10	0	7.9924	8	7.7480	8	2286	4	2136	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	550.00	0	7.1710	0	34.6220	0	27.105	0	546.242	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000348	0	1.16	0	7.9917	8	7.7474	8	2286	4	2136	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	548.00	0	7.1800	0	34.6230	0	27.104	0	544.258	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.9911	8	7.7469	8	2286	4	2136	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	546.00	0	7.1890	0	34.6240	0	27.104	0	542.274	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.9907	8	7.7466	8	2287	4	2137	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	544.00	0	7.1950	0	34.6250	0	27.104	0	540.291	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.02	0	7.9908	8	7.7467	8	2287	4	2137	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	541.90	0	7.2090	0	34.6260	0	27.103	0	538.208	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000310	0	1.06	0	7.9903	8	7.7464	8	2287	4	2137	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	539.90	0	7.2140	0	34.6270	0	27.103	0	536.224	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000301	0	1.04	0	7.9902	8	7.7463	8	2287	4	2137	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	538.00	0	7.2190	0	34.6270	0	27.102	0	534.339	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000310	0	1.06	0	7.9898	8	7.7459	8	2287	4	2138	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	536.00	0	7.2580	0	34.6300	0	27.099	0	532.356	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000387	0	1.26	0	7.9883	8	7.7450	8	2287	4	2138	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	534.00	0	7.2920	0	34.6330	0	27.096	0	530.372	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000318	0	1.08	0	7.9863	8	7.7435	8	2287	4	2138	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	532.00	0	7.3130	0	34.6350	0	27.095	0	528.388	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.9856	8	7.7430	8	2287	4	2138	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	530.00	0	7.3200	0	34.6360	0	27.095	0	526.404	0	-1e10	1	-1e10	1	33.99	0	0.0083	0	0.000315	0	1.07	0	7.9851	8	7.7421	8	2287	4	2135	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	528.00	0	7.3500	0	34.6390	0	27.093	0	524.420	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.02	0	7.9834	8	7.7414	8	2287	4	2139	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	526.00	0	7.3770	0	34.6410	0	27.091	0	522.436	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000503	0	1.56	0	7.9820	8	7.7404	8	2287	4	2140	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	524.00	0	7.3880	0	34.6420	0	27.090	0	520.452	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000315	0	1.07	0	7.9815	8	7.7400	8	2287	4	2140	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	522.00	0	7.4270	0	34.6470	0	27.088	0	518.468	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000321	0	1.09	0	7.9800	8	7.7391	8	2287	4	2140	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	520.00	0	7.4530	0	34.6510	0	27.088	0	516.484	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000329	0	1.11	0	7.9786	8	7.7381	8	2287	4	2140	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	518.00	0	7.4990	0	34.6560	0	27.085	0	514.500	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	7.9742	8	7.7345	8	2287	4	2142	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	516.00	0	7.5610	0	34.6610	0	27.080	0	512.516	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000327	0	1.10	0	7.9673	8	7.7288	8	2286	4	2144	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	514.00	0	7.6330	0	34.6680	0	27.075	0	510.532	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000346	0	1.15	0	7.9614	8	7.7242	8	2286	4	2145	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	511.90	0	7.6830	0	34.6750	0	27.073	0	508.449	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000321	0	1.09	0	7.9560	8	7.7197	8	2286	4	2147	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	510.00	0	7.7450	0	34.6810	0	27.069	0	506.564	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000324	0	1.10	0	7.9506	8	7.7156	8	2285	4	2148	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	508.00	0	7.8080	0	34.6870	0	27.064	0	504.580	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000313	0	1.07	0	7.9455	8	7.7116	8	2285	4	2149	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	505.90	0	7.8680	0	34.6930	0	27.060	0	502.497	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000305	0	1.05	0	7.9419	8	7.7089	8	2285	4	2150	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	504.00	0	7.8930	0	34.6980	0	27.061	0	500.612	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000371	0	1.22	0	7.9407	8	7.7081	8	2285	4	2150	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	502.00	0	7.9110	0	34.7010	0	27.060	0	498.627	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000322	0	1.09	0	7.9401	8	7.7077	8	2285	4	2151	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	500.00	0	7.9480	0	34.7050	0	27.058	0	496.643	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000311	0	1.06	0	7.9394	8	7.7075	8	2285	4	2151	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	498.00	0	8.0050	0	34.7090	0	27.052	0	494.659	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000316	0	1.08	0	7.9380	8	7.7070	8	2285	4	2150	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	496.00	0	8.0600	0	34.7150	0	27.049	0	492.675	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000333	0	1.12	0	7.9369	8	7.7067	8	2284	4	2150	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	494.00	0	8.1210	0	34.7210	0	27.045	0	490.691	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	7.9351	8	7.7057	8	2284	4	2150	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	492.10	0	8.1820	0	34.7270	0	27.040	0	488.806	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000369	0	1.21	0	7.9335	8	7.7050	8	2283	4	2150	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	490.00	0	8.2350	0	34.7310	0	27.035	0	486.722	0	-1e10	1	-1e10	1	35.01	0	0.0117	0	0.000325	0	1.10	0	7.9311	8	7.7029	8	2283	4	2147	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	487.90	0	8.2610	0	34.7340	0	27.034	0	484.639	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	7.9299	8	7.7027	8	2283	4	2151	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	486.00	0	8.2830	0	34.7370	0	27.033	0	482.754	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000358	0	1.18	0	7.9300	8	7.7030	8	2283	4	2151	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	484.00	0	8.3050	0	34.7400	0	27.032	0	480.769	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000366	0	1.21	0	7.9300	8	7.7032	8	2283	4	2151	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	482.00	0	8.3200	0	34.7420	0	27.031	0	478.785	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000333	0	1.12	0	7.9302	8	7.7036	8	2283	4	2151	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	480.00	0	8.3270	0	34.7440	0	27.031	0	476.801	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000347	0	1.16	0	7.9305	8	7.7039	8	2284	4	2151	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	478.00	0	8.3350	0	34.7450	0	27.031	0	474.816	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000449	0	1.42	0	7.9313	8	7.7047	8	2284	4	2151	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	476.00	0	8.3580	0	34.7470	0	27.029	0	472.832	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000369	0	1.21	0	7.9310	8	7.7046	8	2284	4	2151	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	474.00	0	8.4060	0	34.7500	0	27.024	0	470.847	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.9306	8	7.7049	8	2284	4	2150	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	472.00	0	8.4250	0	34.7530	0	27.023	0	468.863	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000342	0	1.14	0	7.9309	8	7.7054	8	2284	4	2150	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	470.00	0	8.4660	0	34.7580	0	27.021	0	466.878	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000344	0	1.15	0	7.9309	8	7.7059	8	2283	4	2150	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	468.00	0	8.5340	0	34.7630	0	27.014	0	464.894	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000339	0	1.13	0	7.9299	8	7.7058	8	2283	4	2149	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	466.00	0	8.5600	0	34.7670	0	27.013	0	462.909	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000353	0	1.17	0	7.9298	8	7.7061	8	2283	4	2149	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	464.00	0	8.5890	0	34.7720	0	27.013	0	460.925	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000334	0	1.12	0	7.9283	8	7.7050	8	2283	4	2149	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	462.00	0	8.6310	0	34.7760	0	27.009	0	458.940	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000422	0	1.35	0	7.9269	8	7.7042	8	2282	4	2149	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	460.00	0	8.6460	0	34.7780	0	27.009	0	456.956	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000372	0	1.22	0	7.9269	8	7.7043	8	2283	4	2149	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	458.00	0	8.6750	0	34.7810	0	27.006	0	454.971	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000320	0	1.09	0	7.9265	8	7.7043	8	2282	4	2149	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	456.00	0	8.7540	0	34.7880	0	26.999	0	452.987	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000315	0	1.07	0	7.9247	8	7.7037	8	2282	4	2149	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	454.00	0	8.7920	0	34.7920	0	26.997	0	451.002	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000317	0	1.08	0	7.9240	8	7.7035	8	2281	4	2149	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	452.00	0	8.8150	0	34.7950	0	26.995	0	449.017	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000348	0	1.16	0	7.9235	8	7.7033	8	2281	4	2149	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	450.00	0	8.8470	0	34.7990	0	26.993	0	447.033	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000339	0	1.14	0	7.9241	8	7.7042	8	2281	4	2148	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	448.00	0	8.8800	0	34.8020	0	26.990	0	445.048	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000356	0	1.18	0	7.9232	8	7.7038	8	2281	4	2148	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	446.00	0	8.9500	0	34.8070	0	26.983	0	443.063	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000364	0	1.20	0	7.9229	8	7.7045	8	2280	4	2147	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	444.00	0	8.9780	0	34.8110	0	26.982	0	441.079	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000359	0	1.19	0	7.9235	8	7.7053	8	2280	4	2147	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	442.00	0	8.9970	0	34.8140	0	26.981	0	439.094	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000351	0	1.17	0	7.9234	8	7.7054	8	2280	4	2147	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	440.00	0	9.0300	0	34.8180	0	26.979	0	437.109	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000345	0	1.15	0	7.9236	8	7.7060	8	2280	4	2146	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	438.00	0	9.0670	0	34.8220	0	26.976	0	435.124	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000337	0	1.13	0	7.9235	8	7.7065	8	2280	4	2146	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	436.00	0	9.1080	0	34.8260	0	26.973	0	433.140	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000345	0	1.15	0	7.9229	8	7.7064	8	2279	4	2145	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	434.00	0	9.1230	0	34.8290	0	26.973	0	431.155	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000334	0	1.12	0	7.9222	8	7.7058	8	2279	4	2145	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	432.00	0	9.1420	0	34.8310	0	26.971	0	429.170	0	-1e10	1	-1e10	1	33.90	0	0.0117	0	0.000334	0	1.12	0	7.9209	8	7.7043	8	2279	4	2142	8	 -1e10	1	0.93	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	430.00	0	9.1570	0	34.8340	0	26.971	0	427.185	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000334	0	1.12	0	7.9197	8	7.7038	8	2279	4	2146	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	428.00	0	9.1740	0	34.8360	0	26.970	0	425.200	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000348	0	1.16	0	7.9123	8	7.6970	8	2279	4	2149	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	426.00	0	9.2920	0	34.8460	0	26.958	0	423.215	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000335	0	1.12	0	7.6778	8	7.4808	8	2278	4	2226	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	423.90	0	9.4260	0	34.8600	0	26.947	0	421.131	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000340	0	1.14	0	7.4289	8	7.2568	8	2276	4	2299	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	422.00	0	9.5030	0	34.8690	0	26.942	0	419.246	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000346	0	1.15	0	7.5659	8	7.3816	8	2275	4	2256	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	420.10	0	9.5950	0	34.8790	0	26.934	0	417.360	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000387	0	1.26	0	7.8716	8	7.6643	8	2273	4	2156	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	418.00	0	9.6750	0	34.8890	0	26.929	0	415.276	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000376	0	1.23	0	7.9008	8	7.6930	8	2272	4	2143	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	416.00	0	9.8240	0	34.9040	0	26.916	0	413.291	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000349	0	1.16	0	7.9083	8	7.7021	8	2270	4	2137	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	414.00	0	9.9020	0	34.9110	0	26.908	0	411.306	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000341	0	1.14	0	7.9155	8	7.7100	8	2268	4	2133	8	 -1e10	1	0.91	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	412.00	0	9.9150	0	34.9150	0	26.909	0	409.321	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000335	0	1.13	0	7.9211	8	7.7154	8	2268	4	2130	8	 -1e10	1	0.90	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	410.00	0	9.9400	0	34.9150	0	26.904	0	407.336	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	7.9276	8	7.7219	8	2267	4	2127	8	 -1e10	1	0.92	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	408.00	0	9.9520	0	34.9080	0	26.897	0	405.351	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.9685	8	7.7610	8	2268	4	2111	8	 -1e10	1	0.87	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	405.90	0	10.0670	0	34.9170	0	26.884	0	403.266	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000413	0	1.33	0	7.9901	8	7.7833	8	2266	4	2100	8	 -1e10	1	0.86	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	404.00	0	10.1410	0	34.9240	0	26.877	0	401.381	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.9959	8	7.7899	8	2265	4	2096	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	402.00	0	10.1720	0	34.9290	0	26.876	0	399.395	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.9949	8	7.7893	8	2264	4	2096	8	 -1e10	1	0.87	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	400.00	0	10.1960	0	34.9330	0	26.875	0	397.410	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000385	0	1.25	0	7.9945	8	7.7892	8	2265	4	2096	8	 -1e10	1	0.87	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	398.00	0	10.2280	0	34.9360	0	26.871	0	395.425	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.9936	8	7.7887	8	2265	4	2097	8	 -1e10	1	0.86	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	396.00	0	10.2590	0	34.9390	0	26.868	0	393.440	0	-1e10	1	-1e10	1	28.80	0	0.0083	0	0.000377	0	1.23	0	7.9561	8	7.7528	8	2266	4	2109	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	394.00	0	10.2760	0	34.9400	0	26.866	0	391.455	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.26	0	7.9708	8	7.7675	8	2266	4	2107	8	 -1e10	1	0.86	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	392.00	0	10.3080	0	34.9430	0	26.863	0	389.470	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	7.9875	8	7.7839	8	2267	4	2100	8	 -1e10	1	0.87	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	390.00	0	10.3550	0	34.9480	0	26.859	0	387.484	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000372	0	1.22	0	7.9876	8	7.7845	8	2267	4	2100	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	388.00	0	10.3890	0	34.9530	0	26.856	0	385.499	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000380	0	1.24	0	7.9871	8	7.7845	8	2267	4	2100	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	386.00	0	10.4590	0	34.9620	0	26.851	0	383.514	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000355	0	1.18	0	7.9850	8	7.7835	8	2267	4	2100	8	 -1e10	1	0.86	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	384.10	0	10.5180	0	34.9690	0	26.846	0	381.628	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.9832	8	7.7825	8	2267	4	2101	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	382.00	0	10.6100	0	34.9790	0	26.838	0	379.543	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	7.9799	8	7.7806	8	2267	4	2102	8	 -1e10	1	0.87	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	380.00	0	10.6530	0	34.9840	0	26.834	0	377.558	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000353	0	1.17	0	7.9777	8	7.7791	8	2267	4	2103	8	 -1e10	1	0.87	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	378.00	0	10.6840	0	34.9880	0	26.832	0	375.573	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000350	0	1.16	0	7.9767	8	7.7785	8	2268	4	2103	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	376.00	0	10.7070	0	34.9920	0	26.831	0	373.587	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.9751	8	7.7771	8	2269	4	2105	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	373.90	0	10.7320	0	34.9950	0	26.829	0	371.503	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000364	0	1.20	0	7.9723	8	7.7748	8	2269	4	2106	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	372.00	0	10.7520	0	34.9970	0	26.827	0	369.617	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	7.9745	8	7.7771	8	2270	4	2106	8	 -1e10	1	0.87	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	370.00	0	10.7620	0	34.9990	0	26.826	0	367.631	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	7.9754	8	7.7781	8	2271	4	2107	8	 -1e10	1	0.87	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	368.00	0	10.7790	0	35.0010	0	26.825	0	365.646	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000391	0	1.27	0	7.9759	8	7.7787	8	2272	4	2107	8	 -1e10	1	0.86	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	366.10	0	10.7950	0	35.0030	0	26.823	0	363.759	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000356	0	1.18	0	7.9704	8	7.7736	8	2273	4	2110	8	 -1e10	1	0.87	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	364.10	0	10.8060	0	35.0040	0	26.822	0	361.774	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000380	0	1.24	0	7.9602	8	7.7639	8	2274	4	2116	8	 -1e10	1	0.86	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	362.00	0	10.8220	0	35.0060	0	26.821	0	359.689	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000358	0	1.19	0	7.9606	8	7.7645	8	2275	4	2116	8	 -1e10	1	0.87	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	360.00	0	10.8510	0	35.0080	0	26.817	0	357.704	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000367	0	1.21	0	7.9573	8	7.7616	8	2276	4	2118	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	358.00	0	10.8710	0	35.0090	0	26.814	0	355.718	0	-1e10	1	-1e10	1	27.61	0	0.0100	0	0.000436	0	1.39	0	7.9590	8	7.7631	8	2277	4	2115	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	356.00	0	10.8860	0	35.0110	0	26.813	0	353.733	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000372	0	1.22	0	7.9204	8	7.7267	8	2278	4	2135	8	 -1e10	1	0.86	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	354.00	0	10.9050	0	35.0130	0	26.811	0	351.747	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000353	0	1.17	0	7.8737	8	7.6825	8	2279	4	2154	8	 -1e10	1	0.87	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	352.00	0	10.9220	0	35.0160	0	26.810	0	349.762	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000364	0	1.20	0	7.8429	8	7.6536	8	2280	4	2166	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	350.10	0	10.9610	0	35.0220	0	26.808	0	347.875	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	7.7941	8	7.6081	8	2281	4	2184	8	 -1e10	1	0.87	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	348.00	0	11.0120	0	35.0270	0	26.803	0	345.790	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000386	0	1.26	0	7.7606	8	7.5774	8	2282	4	2196	8	 -1e10	1	0.87	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	346.00	0	11.0310	0	35.0300	0	26.802	0	343.805	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000339	0	1.14	0	7.7309	8	7.5499	8	2283	4	2207	8	 -1e10	1	0.89	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	344.00	0	11.0620	0	35.0330	0	26.798	0	341.819	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000364	0	1.20	0	7.7210	8	7.5410	8	2284	4	2211	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	342.00	0	11.0950	0	35.0370	0	26.795	0	339.833	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.7152	8	7.5360	8	2285	4	2214	8	 -1e10	1	0.86	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	340.00	0	11.1240	0	35.0400	0	26.792	0	337.848	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.4285	8	7.2733	8	2286	4	2303	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	338.00	0	11.1480	0	35.0430	0	26.790	0	335.862	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.2025	8	7.0646	8	2288	4	2381	8	 -1e10	1	0.88	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	336.00	0	11.1710	0	35.0460	0	26.788	0	333.876	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000563	0	1.72	0	7.2301	8	7.0906	8	2289	4	2372	8	 -1e10	1	0.86	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	334.00	0	11.1920	0	35.0490	0	26.787	0	331.890	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.1706	8	7.0350	8	2290	4	2396	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	332.00	0	11.2090	0	35.0510	0	26.785	0	329.905	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000348	0	1.16	0	7.0487	8	6.9193	8	2291	4	2452	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	330.00	0	11.2310	0	35.0540	0	26.784	0	327.919	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000356	0	1.18	0	6.9118	8	6.7871	8	2293	4	2530	8	 -1e10	1	0.86	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	328.00	0	11.2710	0	35.0580	0	26.779	0	325.933	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000381	0	1.24	0	6.8538	8	6.7308	8	2294	4	2570	8	 -1e10	1	0.86	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	326.00	0	11.3010	0	35.0620	0	26.777	0	323.947	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000353	0	1.17	0	7.0038	8	6.8768	8	2295	4	2479	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	324.00	0	11.3190	0	35.0630	0	26.774	0	321.961	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.3457	8	7.1990	8	2297	4	2339	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	321.90	0	11.3360	0	35.0650	0	26.773	0	319.876	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.4258	8	7.2727	8	2298	4	2315	8	 -1e10	1	0.84	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	320.00	0	11.3480	0	35.0670	0	26.772	0	317.990	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.4167	8	7.2644	8	2299	4	2319	8	 -1e10	1	0.84	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	318.00	0	11.3610	0	35.0680	0	26.770	0	316.004	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.3483	8	7.2016	8	2300	4	2342	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	316.00	0	11.3640	0	35.0680	0	26.770	0	314.018	0	-1e10	1	-1e10	1	26.39	0	0.0042	0	0.000362	0	1.19	0	7.3644	8	7.2162	8	2301	4	2336	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	314.00	0	11.3790	0	35.0690	0	26.768	0	312.032	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.3327	8	7.1873	8	2303	4	2350	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	312.00	0	11.4150	0	35.0730	0	26.764	0	310.046	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.2456	8	7.1069	8	2304	4	2381	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	310.00	0	11.4590	0	35.0770	0	26.759	0	308.060	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000340	0	1.14	0	7.2234	8	7.0866	8	2305	4	2391	8	 -1e10	1	0.84	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	308.00	0	11.5120	0	35.0830	0	26.754	0	306.074	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.3666	8	7.2198	8	2307	4	2342	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	306.00	0	11.5730	0	35.0890	0	26.747	0	304.088	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000403	0	1.30	0	7.4274	8	7.2763	8	2308	4	2324	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	303.90	0	11.6030	0	35.0930	0	26.744	0	302.002	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000376	0	1.23	0	7.4676	8	7.3134	8	2310	4	2313	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	301.90	0	11.6240	0	35.0960	0	26.743	0	300.016	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.5754	8	7.4123	8	2311	4	2281	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	300.00	0	11.6490	0	35.0990	0	26.740	0	298.130	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000381	0	1.24	0	7.6000	8	7.4352	8	2311	4	2274	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	298.00	0	11.6720	0	35.1020	0	26.738	0	296.144	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000354	0	1.17	0	7.5053	8	7.3485	8	2311	4	2303	8	 -1e10	1	0.84	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	296.00	0	11.6880	0	35.1030	0	26.736	0	294.157	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000362	0	1.19	0	7.4705	8	7.3168	8	2311	4	2313	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	294.00	0	11.7020	0	35.1050	0	26.735	0	292.171	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000376	0	1.23	0	7.3177	8	7.1764	8	2311	4	2363	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	292.00	0	11.7500	0	35.1120	0	26.731	0	290.185	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.0124	8	6.8886	8	2312	4	2490	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	290.00	0	11.7810	0	35.1160	0	26.729	0	288.199	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000354	0	1.17	0	6.5224	8	6.4072	8	2312	4	2935	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	288.00	0	11.8340	0	35.1220	0	26.723	0	286.213	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000359	0	1.19	0	6.3128	8	-1e10	1	2312	4	 -1e10	1	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	286.00	0	11.8710	0	35.1270	0	26.720	0	284.227	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000365	0	1.20	0	6.9179	8	6.7981	8	2312	4	2544	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	284.00	0	11.8990	0	35.1310	0	26.718	0	282.240	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000370	0	1.22	0	7.2339	8	7.1003	8	2312	4	2392	8	 -1e10	1	0.84	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	282.00	0	11.9890	0	35.1410	0	26.708	0	280.254	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000365	0	1.20	0	6.9965	8	6.8754	8	2313	4	2498	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	280.00	0	12.0400	0	35.1490	0	26.705	0	278.268	0	-1e10	1	-1e10	1	24.70	0	0.0067	0	0.000343	0	1.15	0	7.0435	8	6.9210	8	2313	4	2472	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	278.00	0	12.0950	0	35.1550	0	26.699	0	276.281	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000362	0	1.20	0	6.9374	8	6.8191	8	2313	4	2532	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	276.10	0	12.1450	0	35.1650	0	26.697	0	274.394	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	7.7295	8	7.5610	8	2314	4	2232	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	274.10	0	12.2390	0	35.1770	0	26.688	0	272.408	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000401	0	1.30	0	7.7124	8	7.5462	8	2314	4	2238	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	272.00	0	12.2950	0	35.1870	0	26.685	0	270.322	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.6845	8	7.5208	8	2315	4	2247	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	270.00	0	12.3330	0	35.1930	0	26.682	0	268.336	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000374	0	1.22	0	7.7123	8	7.5472	8	2315	4	2238	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	268.00	0	12.3660	0	35.1980	0	26.680	0	266.350	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	7.7691	8	7.6009	8	2315	4	2219	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	266.00	0	12.4040	0	35.2020	0	26.675	0	264.363	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000443	0	1.40	0	7.7652	8	7.5977	8	2315	4	2220	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	264.00	0	12.4510	0	35.2070	0	26.670	0	262.377	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.7844	8	7.6164	8	2315	4	2213	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	262.00	0	12.4930	0	35.2130	0	26.666	0	260.390	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.7628	8	7.5966	8	2315	4	2221	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	260.00	0	12.5080	0	35.2160	0	26.666	0	258.404	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000354	0	1.17	0	7.8203	8	7.6510	8	2316	4	2200	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	258.00	0	12.5570	0	35.2250	0	26.663	0	256.417	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000366	0	1.20	0	7.8521	8	7.6820	8	2316	4	2189	8	 -1e10	1	0.86	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	256.00	0	12.6910	0	35.2400	0	26.648	0	254.431	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000379	0	1.24	0	7.8751	8	7.7057	8	2317	4	2179	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	254.00	0	12.7710	0	35.2510	0	26.641	0	252.444	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000382	0	1.25	0	7.8966	8	7.7274	8	2317	4	2171	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	252.00	0	12.8280	0	35.2590	0	26.636	0	250.458	0	-1e10	1	-1e10	1	25.68	0	0.0075	0	0.000357	0	1.18	0	7.8914	8	7.7228	8	2317	4	2170	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	250.00	0	12.8330	0	35.2600	0	26.635	0	248.471	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.8969	8	7.7284	8	2317	4	2171	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	248.00	0	12.8370	0	35.2600	0	26.635	0	246.485	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000385	0	1.25	0	7.9031	8	7.7344	8	2317	4	2168	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	246.00	0	12.8390	0	35.2600	0	26.634	0	244.498	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.9122	8	7.7431	8	2317	4	2165	8	 -1e10	1	0.84	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	244.00	0	12.8450	0	35.2600	0	26.633	0	242.512	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.9217	8	7.7522	8	2318	4	2161	8	 -1e10	1	0.84	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	242.00	0	12.9150	0	35.2680	0	26.625	0	240.525	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	7.9224	8	7.7538	8	2318	4	2160	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	240.00	0	12.9760	0	35.2760	0	26.619	0	238.538	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000355	0	1.18	0	7.9304	8	7.7623	8	2318	4	2157	8	 -1e10	1	0.84	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	238.00	0	13.0300	0	35.2850	0	26.615	0	236.552	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.9211	8	7.7541	8	2319	4	2161	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	236.00	0	13.0690	0	35.2890	0	26.610	0	234.565	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.9274	8	7.7607	8	2319	4	2158	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	234.00	0	13.1130	0	35.2940	0	26.605	0	232.578	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000369	0	1.21	0	7.9288	8	7.7626	8	2319	4	2158	8	 -1e10	1	0.84	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	232.00	0	13.1380	0	35.2980	0	26.603	0	230.591	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000355	0	1.18	0	7.9340	8	7.7679	8	2320	4	2156	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	230.00	0	13.1700	0	35.3030	0	26.600	0	228.605	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000369	0	1.21	0	7.9316	8	7.7659	8	2320	4	2157	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	228.00	0	13.1840	0	35.3060	0	26.600	0	226.618	0	-1e10	1	-1e10	1	24.76	0	0.0067	0	0.000391	0	1.27	0	7.9326	8	7.7668	8	2320	4	2154	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	226.00	0	13.2300	0	35.3110	0	26.594	0	224.631	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.18	0	7.9281	8	7.7633	8	2320	4	2158	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	224.10	0	13.2690	0	35.3160	0	26.590	0	222.744	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	7.9277	8	7.7634	8	2321	4	2159	8	 -1e10	1	0.84	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	222.00	0	13.2830	0	35.3190	0	26.590	0	220.657	0	-1e10	1	-1e10	1	24.84	0	0.0075	0	0.000361	0	1.19	0	7.9341	8	7.7694	8	2321	4	2153	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	220.00	0	13.3220	0	35.3240	0	26.586	0	218.671	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000391	0	1.27	0	7.9351	8	7.7712	8	2321	4	2156	8	 -1e10	1	0.84	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	218.10	0	13.3840	0	35.3310	0	26.578	0	216.783	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000336	0	1.13	0	6.8708	8	6.7653	8	2322	4	2576	8	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	216.00	0	13.4310	0	35.3350	0	26.572	0	214.697	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	6.8586	8	6.7538	8	2322	4	2584	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	214.00	0	13.4540	0	35.3380	0	26.569	0	212.710	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000364	0	1.20	0	7.4835	8	7.3470	8	2322	4	2313	8	 -1e10	1	0.82	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	212.00	0	13.4880	0	35.3420	0	26.565	0	210.723	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	6.4766	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	210.00	0	13.4990	0	35.3440	0	26.564	0	208.736	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000328	0	1.11	0	6.5592	8	6.4584	8	2323	4	2875	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	208.10	0	13.5140	0	35.3470	0	26.564	0	206.848	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000353	0	1.17	0	6.3748	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.82	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	206.00	0	13.5330	0	35.3490	0	26.561	0	204.762	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000342	0	1.14	0	6.2594	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	204.00	0	13.5370	0	35.3500	0	26.561	0	202.775	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000355	0	1.18	0	6.3044	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.85	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	202.00	0	13.5620	0	35.3540	0	26.559	0	200.788	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000347	0	1.16	0	6.3483	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	200.00	0	13.6200	0	35.3600	0	26.552	0	198.801	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000366	0	1.21	0	6.5666	8	6.4666	8	2324	4	2866	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	198.00	0	13.6480	0	35.3640	0	26.549	0	196.814	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	6.4501	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	196.00	0	13.6640	0	35.3670	0	26.548	0	194.827	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000342	0	1.14	0	6.3175	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	194.00	0	13.7010	0	35.3710	0	26.543	0	192.840	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000372	0	1.22	0	6.3304	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.84	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	192.00	0	13.7470	0	35.3780	0	26.539	0	190.853	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	6.6874	8	6.5874	8	2325	4	2728	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	190.00	0	13.7810	0	35.3820	0	26.535	0	188.866	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	7.8159	8	7.6622	8	2325	4	2205	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	188.00	0	13.8020	0	35.3850	0	26.533	0	186.878	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.8718	8	7.7160	8	2325	4	2183	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	186.00	0	13.8160	0	35.3870	0	26.531	0	184.891	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000322	0	1.09	0	7.8878	8	7.7316	8	2325	4	2177	8	 -1e10	1	0.82	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	184.00	0	13.8400	0	35.3910	0	26.529	0	182.904	0	-1e10	1	-1e10	1	23.31	0	0.0083	0	0.000317	0	1.08	0	7.8928	8	7.7364	8	2326	4	2172	8	 -1e10	1	0.84	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	181.90	0	13.8690	0	35.3950	0	26.526	0	180.818	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000336	0	1.13	0	7.8873	8	7.7317	8	2326	4	2177	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	180.00	0	13.8710	0	35.3960	0	26.527	0	178.930	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000356	0	1.18	0	7.8845	8	7.7289	8	2326	4	2178	8	 -1e10	1	0.84	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	178.00	0	13.8840	0	35.3980	0	26.525	0	176.942	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.8868	8	7.7312	8	2326	4	2177	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	176.00	0	13.9110	0	35.4010	0	26.522	0	174.955	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.8982	8	7.7425	8	2326	4	2173	8	 -1e10	1	0.82	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	174.00	0	13.9410	0	35.4040	0	26.518	0	172.968	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.9056	8	7.7500	8	2327	4	2170	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	172.00	0	13.9630	0	35.4070	0	26.516	0	170.981	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	7.9085	8	7.7531	8	2327	4	2169	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	170.00	0	13.9780	0	35.4100	0	26.515	0	168.993	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000336	0	1.13	0	7.9113	8	7.7560	8	2327	4	2167	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	168.00	0	13.9920	0	35.4120	0	26.513	0	167.006	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000331	0	1.11	0	7.9138	8	7.7585	8	2327	4	2166	8	 -1e10	1	0.81	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	166.00	0	14.0020	0	35.4130	0	26.512	0	165.018	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000356	0	1.18	0	7.9168	8	7.7615	8	2327	4	2165	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	164.00	0	14.0110	0	35.4140	0	26.511	0	163.031	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000414	0	1.33	0	7.9208	8	7.7654	8	2327	4	2164	8	 -1e10	1	0.82	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	162.00	0	14.0160	0	35.4150	0	26.510	0	161.044	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	7.9204	8	7.7650	8	2327	4	2164	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	160.00	0	14.0190	0	35.4150	0	26.510	0	159.056	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000323	0	1.09	0	7.9200	8	7.7646	8	2328	4	2164	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	158.00	0	14.0200	0	35.4160	0	26.510	0	157.069	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000383	0	1.25	0	7.9210	8	7.7655	8	2328	4	2164	8	 -1e10	1	0.84	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	156.00	0	14.0270	0	35.4170	0	26.509	0	155.081	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.14	0	7.9197	8	7.7642	8	2328	4	2165	8	 -1e10	1	0.82	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	153.90	0	14.0700	0	35.4230	0	26.505	0	152.995	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000367	0	1.21	0	7.9149	8	7.7602	8	2328	4	2167	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	152.00	0	14.1240	0	35.4280	0	26.497	0	151.106	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000339	0	1.14	0	7.9169	8	7.7628	8	2329	4	2166	8	 -1e10	1	0.81	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	150.00	0	14.1690	0	35.4340	0	26.492	0	149.119	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000323	0	1.09	0	7.9162	8	7.7627	8	2329	4	2166	8	 -1e10	1	0.82	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	148.00	0	14.1900	0	35.4370	0	26.490	0	147.131	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000339	0	1.14	0	7.9118	8	7.7587	8	2329	4	2168	8	 -1e10	1	0.81	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	146.00	0	14.2060	0	35.4400	0	26.489	0	145.144	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000337	0	1.13	0	7.9154	8	7.7624	8	2329	4	2166	8	 -1e10	1	0.83	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	144.00	0	14.2200	0	35.4420	0	26.487	0	143.156	0	-1e10	1	-1e10	1	22.59	0	0.0233	0	0.000361	0	1.19	0	7.9164	8	7.7632	8	2329	4	2163	8	 -1e10	1	0.82	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	142.00	0	14.2360	0	35.4440	0	26.485	0	141.169	0	-1e10	1	-1e10	1	-1e10	1	0.0258	0	0.000331	0	1.11	0	7.9148	8	7.7620	8	2329	4	2167	8	 -1e10	1	0.81	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	140.00	0	14.2540	0	35.4460	0	26.483	0	139.181	0	-1e10	1	-1e10	1	22.57	0	0.0258	0	0.000320	0	1.09	0	7.9111	8	7.7584	8	2329	4	2166	8	 -1e10	1	0.81	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	138.00	0	14.2670	0	35.4480	0	26.482	0	137.193	0	-1e10	1	-1e10	1	22.72	0	0.0258	0	0.000337	0	1.13	0	7.9078	8	7.7554	8	2329	4	2167	8	 -1e10	1	0.81	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	136.00	0	14.2890	0	35.4510	0	26.479	0	135.206	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000323	0	1.09	0	7.9053	8	7.7535	8	2329	4	2171	8	 -1e10	1	0.82	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	134.00	0	14.3230	0	35.4550	0	26.475	0	133.218	0	-1e10	1	-1e10	1	22.60	0	0.0342	0	0.000397	0	1.29	0	7.9051	8	7.7535	8	2330	4	2168	8	 -1e10	1	0.81	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	132.00	0	14.3690	0	35.4600	0	26.469	0	131.230	0	-1e10	1	-1e10	1	22.43	0	0.0417	0	0.000411	0	1.32	0	7.9007	8	7.7498	8	2330	4	2170	8	 -1e10	1	0.81	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	129.90	0	14.3930	0	35.4640	0	26.467	0	129.143	0	-1e10	1	-1e10	1	-1e10	1	0.0442	0	0.000350	0	1.16	0	7.9167	8	7.7658	8	2330	4	2166	8	 -1e10	1	0.82	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	128.00	0	14.4020	0	35.4660	0	26.466	0	127.255	0	-1e10	1	-1e10	1	21.88	0	0.0458	0	0.000353	0	1.17	0	7.9223	8	7.7710	8	2330	4	2161	8	 -1e10	1	0.81	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	126.00	0	14.4080	0	35.4670	0	26.466	0	125.267	0	-1e10	1	-1e10	1	-1e10	1	0.0475	0	0.000381	0	1.24	0	7.9223	8	7.7713	8	2330	4	2163	8	 -1e10	1	0.81	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	124.00	0	14.4140	0	35.4690	0	26.466	0	123.279	0	-1e10	1	-1e10	1	21.69	0	0.0500	0	0.000361	0	1.19	0	7.9193	8	7.7682	8	2330	4	2162	8	 -1e10	1	0.78	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	122.00	0	14.4350	0	35.4710	0	26.463	0	121.292	0	-1e10	1	-1e10	1	21.40	0	0.0558	0	0.000348	0	1.16	0	7.9194	8	7.7685	8	2330	4	2162	8	 -1e10	1	0.78	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	120.00	0	14.4750	0	35.4750	0	26.457	0	119.304	0	-1e10	1	-1e10	1	-1e10	1	0.0550	0	0.000362	0	1.19	0	7.9118	8	7.7618	8	2331	4	2168	8	 -1e10	1	0.79	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	118.00	0	14.5040	0	35.4790	0	26.454	0	117.316	0	-1e10	1	-1e10	1	21.55	0	0.0608	0	0.000353	0	1.17	0	7.9011	8	7.7516	8	2331	4	2170	8	 -1e10	1	0.78	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	116.00	0	14.5270	0	35.4820	0	26.452	0	115.328	0	-1e10	1	-1e10	1	21.55	0	0.0625	0	0.000367	0	1.21	0	7.8890	8	7.7402	8	2331	4	2175	8	 -1e10	1	0.81	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	114.00	0	14.5650	0	35.4870	0	26.447	0	113.340	0	-1e10	1	-1e10	1	-1e10	1	0.0675	0	0.000395	0	1.28	0	7.8893	8	7.7412	8	2331	4	2177	8	 -1e10	1	0.81	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	112.00	0	14.6170	0	35.4940	0	26.441	0	111.352	0	-1e10	1	-1e10	1	21.47	0	0.0767	0	0.000362	0	1.19	0	7.8990	8	7.7511	8	2332	4	2171	8	 -1e10	1	0.80	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	110.10	0	14.7620	0	35.5060	0	26.419	0	109.464	0	-1e10	1	-1e10	1	-1e10	1	0.0858	0	0.000362	0	1.19	0	7.8809	8	7.7358	8	2332	4	2181	8	 -1e10	1	0.81	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	108.00	0	14.8170	0	35.5150	0	26.414	0	107.376	0	-1e10	1	-1e10	1	21.93	0	0.0925	0	0.000395	0	1.28	0	7.8804	8	7.7358	8	2333	4	2179	8	 -1e10	1	0.81	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	106.00	0	14.8630	0	35.5200	0	26.407	0	105.389	0	-1e10	1	-1e10	1	22.13	0	0.0992	0	0.000376	0	1.23	0	7.8879	8	7.7437	8	2333	4	2175	8	 -1e10	1	0.79	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	104.00	0	14.9060	0	35.5270	0	26.403	0	103.401	0	-1e10	1	-1e10	1	-1e10	1	0.1175	0	0.000400	0	1.29	0	7.8911	8	7.7475	8	2333	4	2177	8	 -1e10	1	0.79	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	102.00	0	15.0050	0	35.5360	0	26.388	0	101.413	0	-1e10	1	-1e10	1	21.83	0	0.1225	0	0.000423	0	1.35	0	7.8881	8	7.7458	8	2334	4	2175	8	 -1e10	1	0.79	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	100.00	0	15.0270	0	35.5400	0	26.387	0	99.425	0	-1e10	1	-1e10	1	21.65	0	0.1267	0	0.000409	0	1.32	0	7.8853	8	7.7433	8	2334	4	2177	8	 -1e10	1	0.79	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	98.00	0	15.0540	0	35.5430	0	26.383	0	97.437	0	-1e10	1	-1e10	1	-1e10	1	0.1200	0	0.000428	0	1.37	0	7.8693	8	7.7284	8	2334	4	2186	8	 -1e10	1	0.80	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	96.00	0	15.0850	0	35.5480	0	26.380	0	95.449	0	-1e10	1	-1e10	1	21.62	0	0.1200	0	0.000436	0	1.39	0	7.8661	8	7.7255	8	2335	4	2185	8	 -1e10	1	0.79	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	94.00	0	15.1900	0	35.5570	0	26.363	0	93.460	0	-1e10	1	-1e10	1	21.41	0	0.1350	0	0.000428	0	1.37	0	7.8494	8	7.7107	8	2335	4	2192	8	 -1e10	1	0.78	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	92.00	0	15.2180	0	35.5620	0	26.361	0	91.472	0	-1e10	1	-1e10	1	21.17	0	0.1433	0	0.000434	0	1.38	0	7.8699	8	7.7309	8	2336	4	2183	8	 -1e10	1	0.78	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	90.00	0	15.2570	0	35.5670	0	26.356	0	89.484	0	-1e10	1	-1e10	1	-1e10	1	0.1559	0	0.000541	0	1.66	0	7.8696	8	7.7313	8	2336	4	2186	8	 -1e10	1	0.78	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	88.00	0	15.2860	0	35.5700	0	26.352	0	87.496	0	-1e10	1	-1e10	1	21.25	0	0.1609	0	0.000464	0	1.46	0	7.8571	8	7.7193	8	2336	4	2189	8	 -1e10	1	0.77	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	86.00	0	15.3040	0	35.5720	0	26.349	0	85.508	0	-1e10	1	-1e10	1	21.22	0	0.1592	0	0.000464	0	1.46	0	7.8894	8	7.7508	8	2336	4	2175	8	 -1e10	1	0.77	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	84.00	0	15.3540	0	35.5780	0	26.343	0	83.520	0	-1e10	1	-1e10	1	-1e10	1	0.1592	0	0.000456	0	1.44	0	7.8897	8	7.7519	8	2337	4	2178	8	 -1e10	1	0.76	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	82.00	0	15.4970	0	35.5950	0	26.324	0	81.532	0	-1e10	1	-1e10	1	21.03	0	0.1700	0	0.000437	0	1.39	0	7.8890	8	7.7530	8	2338	4	2176	8	 -1e10	1	0.77	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	80.00	0	15.8440	0	35.6300	0	26.272	0	79.544	0	-1e10	1	-1e10	1	20.03	0	0.1975	0	0.000492	0	1.53	0	7.8982	8	7.7670	8	2340	4	2171	8	 -1e10	1	0.76	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	78.00	0	16.2210	0	35.6620	0	26.210	0	77.555	0	-1e10	1	-1e10	1	18.68	0	0.2350	0	0.000547	0	1.68	0	7.9227	8	7.7963	8	2342	4	2160	8	 -1e10	1	0.75	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	76.00	0	16.4430	0	35.6860	0	26.176	0	75.567	0	-1e10	1	-1e10	1	17.76	0	0.2484	0	0.000536	0	1.65	0	7.8970	8	7.7744	8	2343	4	2171	8	 -1e10	1	0.74	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	74.00	0	16.7000	0	35.7140	0	26.138	0	73.579	0	-1e10	1	-1e10	1	-1e10	1	0.2567	0	0.000556	0	1.70	0	7.8703	8	7.7522	8	2345	4	2185	8	 -1e10	1	0.75	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	72.00	0	16.9400	0	35.7410	0	26.101	0	71.591	0	-1e10	1	-1e10	1	16.67	0	0.2759	0	0.000592	0	1.79	0	7.8745	8	7.7595	8	2347	4	2181	8	 -1e10	1	0.74	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	70.00	0	17.9990	0	35.8310	0	25.913	0	69.602	0	-1e10	1	-1e10	1	15.01	0	0.3159	0	0.000612	0	1.84	0	7.8767	8	7.7769	8	2353	4	2179	8	 -1e10	1	0.74	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	68.00	0	18.7590	0	35.9010	0	25.776	0	67.614	0	-1e10	1	-1e10	1	13.02	0	0.3742	0	0.000739	0	2.17	0	7.8804	8	7.7915	8	2357	4	2176	8	 -1e10	1	0.73	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	66.00	0	18.9390	0	35.9110	0	25.738	0	65.626	0	-1e10	1	-1e10	1	10.88	0	0.4051	0	0.000761	0	2.23	0	7.7738	8	7.6898	8	2358	4	2221	8	 -1e10	1	0.72	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	64.00	0	19.0300	0	35.9010	0	25.706	0	63.637	0	-1e10	1	-1e10	1	-1e10	1	0.4217	0	0.000824	0	2.40	0	7.9739	8	7.8875	8	2357	4	2131	8	 -1e10	1	0.72	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	62.00	0	19.5090	0	35.8830	0	25.569	0	61.649	0	-1e10	1	-1e10	1	9.82	0	0.4601	0	0.000907	0	2.61	0	7.7201	8	7.6451	8	2356	4	2238	8	 -1e10	1	0.74	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	59.90	0	22.2520	0	35.9540	0	24.877	0	59.561	0	-1e10	1	-1e10	1	-1e10	1	0.6343	0	0.001220	0	3.43	0	6.9954	8	6.9707	8	2360	4	2497	8	 -1e10	1	0.69	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	57.80	0	22.8610	0	35.9680	0	24.713	0	57.473	0	-1e10	1	-1e10	1	-1e10	1	0.6518	0	0.001317	0	3.68	0	7.0389	8	7.0198	8	2361	4	2475	8	 -1e10	1	0.68	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	56.00	0	23.2050	0	35.9770	0	24.620	0	55.684	0	-1e10	1	-1e10	1	0.34	0	0.6693	0	0.001317	0	3.68	0	7.0848	8	7.0686	8	2361	4	2455	8	 -1e10	1	0.68	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	53.70	0	25.1640	0	36.0300	0	24.075	0	53.397	0	-1e10	1	-1e10	1	-1e10	1	0.4642	0	0.001135	0	3.20	0	7.2456	8	7.2494	8	2365	4	2388	8	 -1e10	1	0.60	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	51.80	0	27.2480	0	36.0880	0	23.464	0	51.508	0	-1e10	1	-1e10	1	-1.93	0	0.2200	0	0.000865	0	2.50	0	7.1872	8	7.2136	8	2368	4	2405	8	 -1e10	1	0.52	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	50.50	0	27.7350	0	36.0960	0	23.312	0	50.215	0	-1e10	1	-1e10	1	-1e10	1	0.1500	0	0.000931	0	2.67	0	7.3312	8	7.3658	8	2368	4	2352	8	 -1e10	1	0.50	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	48.00	0	28.0060	0	36.0710	0	23.204	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.0658	0	0.000601	0	1.81	0	7.4014	8	7.4407	8	2367	4	2324	8	 -1e10	1	0.47	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	46.00	0	28.0060	0	36.0700	0	23.203	0	45.741	0	-1e10	1	-1e10	1	-0.09	0	0.0600	0	0.000598	0	1.81	0	7.4010	8	7.4402	8	2367	4	2324	8	 -1e10	1	0.47	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	44.00	0	28.0050	0	36.0700	0	23.204	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.0600	0	0.000598	0	1.81	0	7.3946	8	7.4336	8	2367	4	2327	8	 -1e10	1	0.48	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	42.00	0	28.0040	0	36.0700	0	23.204	0	41.764	0	-1e10	1	-1e10	1	0.23	0	0.0592	0	0.000576	0	1.75	0	7.3627	8	7.4009	8	2367	4	2338	8	 -1e10	1	0.47	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	40.00	0	28.0030	0	36.0700	0	23.204	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.0608	0	0.000570	0	1.74	0	7.3748	8	7.4132	8	2367	4	2334	8	 -1e10	1	0.49	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	38.00	0	28.0030	0	36.0700	0	23.204	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.0592	4	0.000581	0	1.76	0	7.2885	8	7.3249	8	2367	4	2364	8	 -1e10	1	0.48	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	36.00	0	28.0030	0	36.0690	0	23.203	0	35.798	0	-1e10	1	-1e10	1	-0.27	0	0.0608	4	0.000598	0	1.81	0	7.3829	8	7.4213	8	2367	4	2331	8	 -1e10	1	0.49	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	34.00	0	28.0020	0	36.0690	0	23.203	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0833	4	0.000601	0	1.81	0	7.3257	8	7.3628	8	2367	4	2351	8	 -1e10	1	0.48	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	31.90	0	28.0030	0	36.0700	0	23.203	0	31.722	0	-1e10	1	-1e10	1	-0.11	0	0.0625	4	0.000581	0	1.76	0	7.3252	8	7.3622	8	2367	4	2351	8	 -1e10	1	0.48	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	29.90	0	28.0010	0	36.0690	0	23.203	0	29.733	0	-1e10	1	-1e10	1	-1e10	1	0.0600	4	0.000590	0	1.79	0	7.4035	8	7.4422	8	2367	4	2324	8	 -1e10	1	0.49	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	28.10	0	28.0000	0	36.0690	0	23.203	0	27.943	0	-1e10	1	-1e10	1	-1e10	1	0.0608	4	0.000590	0	1.79	0	7.3996	8	7.4381	8	2367	4	2325	8	 -1e10	1	0.49	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	26.10	0	28.0000	0	36.0690	0	23.203	0	25.954	0	-1e10	1	-1e10	1	0.04	0	0.0583	4	0.000584	0	1.77	0	7.4709	8	7.5107	8	2367	4	2299	8	 -1e10	1	0.46	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	24.00	0	28.0000	0	36.0690	0	23.203	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.0592	4	0.000592	0	1.79	0	7.4843	8	7.5244	8	2367	4	2294	8	 -1e10	1	0.48	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	22.00	0	28.0000	0	36.0690	0	23.203	0	21.878	0	-1e10	1	-1e10	1	-0.01	0	0.0667	4	0.000614	0	1.85	0	7.4819	8	7.5219	8	2367	4	2295	8	 -1e10	1	0.49	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	20.00	0	28.0000	0	36.0690	0	23.203	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0625	4	0.000603	0	1.82	0	7.4837	8	7.5236	8	2366	4	2294	8	 -1e10	1	0.49	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	18.00	0	27.9990	0	36.0690	0	23.203	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0608	4	0.000603	0	1.82	0	7.4856	8	7.5255	8	2366	4	2294	8	 -1e10	1	0.49	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	16.00	0	27.9990	0	36.0690	0	23.203	0	15.911	0	-1e10	1	-1e10	1	0.03	0	0.0608	4	0.000579	0	1.76	0	7.5036	8	7.5437	8	2366	4	2287	8	 -1e10	1	0.49	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	14.00	0	27.9980	0	36.0690	0	23.203	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0608	4	0.000658	0	1.97	0	7.5226	8	7.5629	8	2366	4	2280	8	 -1e10	1	0.47	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	12.00	0	27.9980	0	36.0690	0	23.203	0	11.933	0	-1e10	1	-1e10	1	0.15	0	0.0608	4	0.000595	0	1.80	0	7.5329	8	7.5734	8	2366	4	2276	8	 -1e10	1	0.47	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	10.00	0	27.9970	0	36.0690	0	23.203	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0592	4	0.000606	0	1.83	0	7.5545	8	7.5953	8	2366	4	2268	8	 -1e10	1	0.49	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	8.00	0	27.9950	0	36.0690	0	23.203	0	7.956	0	-1e10	1	-1e10	1	0.08	0	0.0608	4	0.000581	0	1.76	0	7.5842	8	7.6254	8	2366	4	2256	8	 -1e10	1	0.47	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	6.00	0	27.9940	0	36.0690	0	23.203	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0608	4	0.000598	0	1.81	0	7.6246	8	7.6663	8	2366	4	2240	8	 -1e10	1	0.49	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	3.90	0	27.9930	0	36.0690	0	23.204	0	3.878	0	-1e10	1	-1e10	1	-1e10	1	0.0608	4	0.000639	0	1.92	0	7.7666	8	7.8098	8	2366	4	2177	8	 -1e10	1	0.49	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0	2.10	0	27.9880	0	36.0690	0	23.205	0	2.088	0	-1e10	1	-1e10	1	-0.15	0	0.0608	4	0.000793	0	2.32	0	7.8103	8	7.8538	8	2366	4	2155	8	 -1e10	1	0.43	1
4903489	80	C	05/09/2025	08:05	339.399	-3.487	0	0																																		
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	1801.50	0	3.8104	0	34.9720	0	27.799	0	1783.872	0	0.06	8	0.0	8	-1e10	1	0.0017	0	0.000236	0	0.87	0	8.2110	8	7.9519	8	2317	4	2065	8	 -1e10	1	0.96	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	1749.50	0	3.8718	0	34.9730	0	27.793	0	1732.593	0	0.06	8	0.0	8	20.05	0	0.0042	0	0.000220	0	0.82	0	8.2123	8	7.9519	8	2316	4	2062	8	 -1e10	1	0.95	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	1699.40	0	3.9819	0	34.9720	0	27.780	0	1683.175	0	0.06	8	0.0	8	20.16	0	0.0017	0	0.000234	0	0.86	0	8.2071	8	7.9467	8	2316	4	2065	8	 -1e10	1	0.95	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	1649.00	0	4.1067	0	34.9710	0	27.766	0	1633.451	0	0.06	8	0.0	8	20.56	0	0.0033	0	0.000231	0	0.85	0	8.2012	8	7.9411	8	2316	4	2067	8	 -1e10	1	0.95	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	1599.40	0	4.1788	0	34.9660	0	27.754	0	1584.504	0	0.06	8	0.0	8	21.33	0	0.0050	0	0.000240	0	0.88	0	8.1956	8	7.9349	8	2316	4	2070	8	 -1e10	1	0.95	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	1550.00	0	4.2611	0	34.9650	0	27.744	0	1535.743	0	0.06	8	0.0	8	21.22	0	0.0033	0	0.000237	0	0.87	0	8.1915	8	7.9305	8	2316	4	2073	8	 -1e10	1	0.95	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	1498.80	0	4.3450	0	34.9450	0	27.719	0	1485.194	0	0.06	8	0.0	8	22.71	0	0.0050	0	0.000229	0	0.85	0	8.1748	8	7.9137	8	2315	4	2081	8	 -1e10	1	0.99	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	1449.60	0	4.4177	0	34.9300	0	27.699	0	1436.608	0	0.06	8	0.0	8	23.50	0	0.0050	0	0.000243	0	0.89	0	8.1635	8	7.9022	8	2315	4	2087	8	 -1e10	1	0.99	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	1399.40	0	4.4564	0	34.9070	0	27.676	0	1387.022	0	0.06	8	0.0	8	24.48	0	0.0033	0	0.000249	0	0.90	0	8.1483	8	7.8864	8	2314	4	2094	8	 -1e10	1	0.98	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	1349.80	0	4.4839	0	34.8810	0	27.652	0	1338.018	0	0.06	8	0.0	8	25.68	0	0.0083	0	0.000268	0	0.95	0	8.1352	8	7.8724	8	2314	4	2100	8	 -1e10	1	0.97	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	1299.50	0	4.5197	0	34.8600	0	27.631	0	1288.311	0	0.06	8	0.0	8	26.41	0	0.0058	0	0.000271	0	0.96	0	8.1226	8	7.8591	8	2314	4	2107	8	 -1e10	1	0.97	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	1249.40	0	4.5190	0	34.8130	0	27.593	0	1238.790	0	0.06	8	0.0	8	28.05	0	0.0033	0	0.000257	0	0.92	0	8.1018	8	7.8375	8	2313	4	2117	8	 -1e10	1	0.95	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	1199.60	0	4.5221	0	34.7860	0	27.571	0	1189.554	0	0.06	8	0.0	8	28.75	0	0.0083	0	0.000244	0	0.89	0	8.0909	8	7.8253	8	2312	4	2122	8	 -1e10	1	0.99	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	1149.90	0	4.4998	0	34.7330	0	27.531	0	1140.405	0	0.06	8	0.0	8	30.42	0	0.0058	0	0.000280	0	0.98	0	8.0727	8	7.8058	8	2311	4	2130	8	 -1e10	1	0.99	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	1098.90	0	4.4825	0	34.6870	0	27.495	0	1089.958	0	0.06	8	0.0	8	31.18	0	0.0058	0	0.000255	0	0.92	0	8.0595	8	7.7912	8	2309	4	2135	8	 -1e10	1	0.97	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	1049.50	0	4.4610	0	34.6450	0	27.464	0	1041.082	0	0.06	8	0.0	8	32.17	0	0.0092	0	0.000269	0	0.95	0	8.0487	8	7.7789	8	2308	4	2140	8	 -1e10	1	0.97	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	999.10	0	4.4567	0	34.6090	0	27.435	0	991.206	0	0.06	8	0.0	8	32.75	0	0.0058	0	0.000307	0	1.05	0	8.0424	8	7.7710	8	2307	4	2142	8	 -1e10	1	0.95	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	979.10	0	4.4730	0	34.5910	0	27.419	0	971.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	978.00	0	4.4750	0	34.5900	0	27.418	0	970.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.0314	8	7.7608	8	2306	4	2149	8	 -1e10	1	-1e10	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	976.00	0	4.4750	0	34.5890	0	27.417	0	968.342	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	8.0307	8	7.7600	8	2306	4	2150	8	 -1e10	1	0.95	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	974.00	0	4.4760	0	34.5890	0	27.417	0	966.362	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	8.0305	8	7.7598	8	2306	4	2150	8	 -1e10	1	0.95	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	972.00	0	4.4750	0	34.5880	0	27.416	0	964.382	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0299	8	7.7592	8	2306	4	2150	8	 -1e10	1	0.94	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	970.00	0	4.4740	0	34.5870	0	27.416	0	962.402	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0301	8	7.7593	8	2306	4	2150	8	 -1e10	1	0.95	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	968.00	0	4.4720	0	34.5850	0	27.414	0	960.423	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.0300	8	7.7591	8	2306	4	2150	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	966.00	0	4.4720	0	34.5840	0	27.413	0	958.443	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	8.0302	8	7.7592	8	2306	4	2150	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	964.00	0	4.4720	0	34.5830	0	27.413	0	956.463	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0301	8	7.7590	8	2306	4	2150	8	 -1e10	1	0.94	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	962.00	0	4.4720	0	34.5810	0	27.411	0	954.483	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	8.0295	8	7.7584	8	2306	4	2150	8	 -1e10	1	0.95	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	960.00	0	4.4750	0	34.5790	0	27.409	0	952.504	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.0292	8	7.7581	8	2306	4	2150	8	 -1e10	1	0.94	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	958.00	0	4.4750	0	34.5780	0	27.408	0	950.524	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	8.0288	8	7.7576	8	2306	4	2151	8	 -1e10	1	0.94	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	956.00	0	4.4760	0	34.5770	0	27.407	0	948.544	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	8.0283	8	7.7571	8	2306	4	2151	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	954.00	0	4.4780	0	34.5760	0	27.406	0	946.564	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.0278	8	7.7565	8	2306	4	2151	8	 -1e10	1	0.95	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	952.00	0	4.4810	0	34.5740	0	27.404	0	944.584	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	8.0270	8	7.7558	8	2306	4	2151	8	 -1e10	1	0.94	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	950.00	0	4.4830	0	34.5730	0	27.403	0	942.604	0	-1e10	1	-1e10	1	33.73	0	0.0067	0	0.000263	0	0.94	0	8.0269	8	7.7549	8	2306	4	2148	8	 -1e10	1	0.94	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	948.00	0	4.4840	0	34.5720	0	27.402	0	940.624	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000299	0	1.03	0	8.0261	8	7.7548	8	2306	4	2152	8	 -1e10	1	0.95	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	946.00	0	4.4860	0	34.5710	0	27.401	0	938.644	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	8.0261	8	7.7548	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	944.00	0	4.4860	0	34.5700	0	27.401	0	936.664	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.0256	8	7.7543	8	2305	4	2152	8	 -1e10	1	0.94	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	942.00	0	4.4870	0	34.5700	0	27.400	0	934.684	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	8.0252	8	7.7538	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	940.00	0	4.4870	0	34.5700	0	27.400	0	932.704	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0252	8	7.7537	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	938.00	0	4.4880	0	34.5690	0	27.399	0	930.724	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	8.0249	8	7.7534	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	936.00	0	4.4890	0	34.5690	0	27.399	0	928.744	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	8.0245	8	7.7530	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	934.00	0	4.4900	0	34.5690	0	27.399	0	926.764	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0246	8	7.7530	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	932.00	0	4.4910	0	34.5690	0	27.399	0	924.784	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.0241	8	7.7524	8	2305	4	2152	8	 -1e10	1	0.94	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	930.00	0	4.4910	0	34.5670	0	27.397	0	922.804	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	8.0238	8	7.7521	8	2305	4	2153	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	928.00	0	4.4960	0	34.5650	0	27.395	0	920.824	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0232	8	7.7515	8	2305	4	2153	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	926.00	0	4.5100	0	34.5600	0	27.390	0	918.844	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0206	8	7.7492	8	2305	4	2153	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	924.00	0	4.5180	0	34.5580	0	27.387	0	916.863	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000324	0	1.10	0	8.0190	8	7.7478	8	2305	4	2154	8	 -1e10	1	0.94	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	922.00	0	4.5210	0	34.5570	0	27.386	0	914.883	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0189	8	7.7477	8	2305	4	2154	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	920.00	0	4.5230	0	34.5560	0	27.385	0	912.903	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0184	8	7.7471	8	2305	4	2154	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	918.00	0	4.5240	0	34.5560	0	27.385	0	910.923	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0182	8	7.7469	8	2305	4	2154	8	 -1e10	1	0.95	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	916.00	0	4.5240	0	34.5560	0	27.385	0	908.943	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	8.0185	8	7.7471	8	2305	4	2154	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	914.00	0	4.5240	0	34.5560	0	27.385	0	906.962	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0183	8	7.7468	8	2305	4	2154	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	912.00	0	4.5250	0	34.5550	0	27.384	0	904.982	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0182	8	7.7467	8	2305	4	2154	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	910.00	0	4.5280	0	34.5540	0	27.383	0	903.002	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0175	8	7.7460	8	2305	4	2155	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	908.00	0	4.5290	0	34.5540	0	27.383	0	901.021	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0171	8	7.7455	8	2305	4	2155	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	906.00	0	4.5300	0	34.5540	0	27.383	0	899.041	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0171	8	7.7455	8	2305	4	2155	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	904.00	0	4.5300	0	34.5540	0	27.383	0	897.061	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000354	0	1.17	0	8.0170	8	7.7454	8	2305	4	2155	8	 -1e10	1	0.94	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	902.00	0	4.5300	0	34.5540	0	27.383	0	895.080	0	-1e10	1	-1e10	1	33.95	0	0.0058	0	0.000266	0	0.95	0	8.0168	8	7.7444	8	2305	4	2151	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	900.00	0	4.5310	0	34.5540	0	27.383	0	893.100	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0172	8	7.7454	8	2305	4	2155	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	898.00	0	4.5320	0	34.5530	0	27.382	0	891.120	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0168	8	7.7450	8	2305	4	2155	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	896.00	0	4.5330	0	34.5530	0	27.381	0	889.139	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0169	8	7.7450	8	2305	4	2155	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	894.00	0	4.5340	0	34.5530	0	27.381	0	887.159	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0169	8	7.7449	8	2305	4	2155	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	891.90	0	4.5360	0	34.5520	0	27.380	0	885.079	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0163	8	7.7444	8	2305	4	2155	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	890.00	0	4.5380	0	34.5520	0	27.380	0	883.198	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0161	8	7.7441	8	2305	4	2155	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	888.00	0	4.5410	0	34.5510	0	27.379	0	881.217	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0157	8	7.7437	8	2305	4	2156	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	886.00	0	4.5470	0	34.5490	0	27.377	0	879.237	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0150	8	7.7431	8	2305	4	2156	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	884.00	0	4.5540	0	34.5480	0	27.375	0	877.256	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.0141	8	7.7423	8	2305	4	2156	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	882.00	0	4.5570	0	34.5470	0	27.374	0	875.276	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0140	8	7.7421	8	2304	4	2156	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	880.00	0	4.5600	0	34.5470	0	27.374	0	873.295	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000390	0	1.27	0	8.0140	8	7.7421	8	2304	4	2156	8	 -1e10	1	0.94	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	878.00	0	4.5650	0	34.5450	0	27.371	0	871.314	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0136	8	7.7417	8	2304	4	2156	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	876.00	0	4.5710	0	34.5440	0	27.370	0	869.334	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0130	8	7.7412	8	2304	4	2156	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	874.00	0	4.5750	0	34.5420	0	27.368	0	867.353	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000410	0	1.32	0	8.0125	8	7.7407	8	2304	4	2156	8	 -1e10	1	0.94	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	872.00	0	4.5780	0	34.5410	0	27.367	0	865.373	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0124	8	7.7406	8	2304	4	2156	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	870.00	0	4.5810	0	34.5400	0	27.366	0	863.392	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	8.0121	8	7.7402	8	2304	4	2156	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	868.00	0	4.5840	0	34.5400	0	27.365	0	861.411	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0115	8	7.7397	8	2304	4	2157	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	866.00	0	4.5860	0	34.5380	0	27.364	0	859.431	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0113	8	7.7394	8	2304	4	2157	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	864.00	0	4.5930	0	34.5360	0	27.361	0	857.450	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0106	8	7.7388	8	2304	4	2157	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	862.00	0	4.5970	0	34.5350	0	27.360	0	855.469	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0105	8	7.7387	8	2304	4	2157	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	860.00	0	4.6010	0	34.5340	0	27.359	0	853.488	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0099	8	7.7381	8	2304	4	2157	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	858.00	0	4.6070	0	34.5330	0	27.357	0	851.507	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	8.0103	8	7.7385	8	2304	4	2157	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	856.00	0	4.6140	0	34.5310	0	27.355	0	849.527	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	8.0096	8	7.7379	8	2304	4	2157	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	854.00	0	4.6220	0	34.5290	0	27.352	0	847.546	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	8.0092	8	7.7375	8	2303	4	2157	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	852.00	0	4.6250	0	34.5280	0	27.351	0	845.565	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	8.0091	8	7.7374	8	2303	4	2157	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	850.00	0	4.6260	0	34.5270	0	27.350	0	843.584	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.0087	8	7.7370	8	2303	4	2157	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	848.00	0	4.6300	0	34.5260	0	27.349	0	841.603	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0087	8	7.7370	8	2303	4	2157	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	846.00	0	4.6330	0	34.5260	0	27.349	0	839.622	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000346	0	1.15	0	8.0086	8	7.7368	8	2303	4	2157	8	 -1e10	1	0.94	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	844.00	0	4.6350	0	34.5260	0	27.348	0	837.641	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0076	8	7.7359	8	2303	4	2157	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	842.00	0	4.6380	0	34.5250	0	27.347	0	835.661	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.0073	8	7.7356	8	2303	4	2158	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	840.00	0	4.6410	0	34.5240	0	27.346	0	833.680	0	-1e10	1	-1e10	1	34.34	0	0.0067	0	0.000289	0	1.00	0	8.0073	8	7.7349	8	2303	4	2154	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	838.00	0	4.6440	0	34.5240	0	27.346	0	831.699	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.0072	8	7.7354	8	2303	4	2158	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	836.00	0	4.6500	0	34.5230	0	27.344	0	829.718	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.0063	8	7.7346	8	2303	4	2158	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	834.00	0	4.6550	0	34.5220	0	27.343	0	827.737	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	8.0069	8	7.7351	8	2303	4	2158	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	832.00	0	4.6620	0	34.5210	0	27.341	0	825.756	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0060	8	7.7343	8	2303	4	2158	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	830.00	0	4.6650	0	34.5200	0	27.340	0	823.775	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0049	8	7.7333	8	2303	4	2158	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	828.00	0	4.6670	0	34.5200	0	27.340	0	821.793	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0049	8	7.7332	8	2303	4	2158	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	826.00	0	4.6650	0	34.5160	0	27.337	0	819.812	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0055	8	7.7337	8	2303	4	2158	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	824.10	0	4.6580	0	34.5120	0	27.335	0	817.930	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	8.0089	8	7.7367	8	2303	4	2157	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	822.00	0	4.6520	0	34.5100	0	27.334	0	815.850	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0109	8	7.7385	8	2303	4	2156	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	820.00	0	4.6490	0	34.5090	0	27.333	0	813.869	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0122	8	7.7396	8	2303	4	2156	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	818.00	0	4.6510	0	34.5070	0	27.331	0	811.888	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0132	8	7.7404	8	2303	4	2155	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	816.00	0	4.6540	0	34.5060	0	27.330	0	809.907	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	8.0130	8	7.7402	8	2303	4	2155	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	814.00	0	4.6610	0	34.5060	0	27.329	0	807.925	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0133	8	7.7405	8	2303	4	2155	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	812.00	0	4.6700	0	34.5060	0	27.328	0	805.944	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	8.0125	8	7.7398	8	2303	4	2155	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	810.00	0	4.6880	0	34.5070	0	27.327	0	803.963	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0111	8	7.7387	8	2302	4	2156	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	808.00	0	4.7060	0	34.5070	0	27.325	0	801.982	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000305	0	1.05	0	8.0090	8	7.7369	8	2302	4	2156	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	806.00	0	4.7130	0	34.5060	0	27.324	0	800.000	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	8.0086	8	7.7366	8	2302	4	2156	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	804.00	0	4.7250	0	34.5060	0	27.322	0	798.019	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000316	0	1.08	0	8.0076	8	7.7358	8	2302	4	2156	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	802.00	0	4.7330	0	34.5060	0	27.321	0	796.038	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	8.0072	8	7.7354	8	2302	4	2157	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	800.00	0	4.7400	0	34.5060	0	27.321	0	794.057	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.00	0	8.0065	8	7.7348	8	2302	4	2157	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	798.00	0	4.7380	0	34.5040	0	27.319	0	792.075	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.0070	8	7.7352	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	796.00	0	4.7380	0	34.5040	0	27.319	0	790.094	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0077	8	7.7357	8	2302	4	2156	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	793.90	0	4.7370	0	34.5040	0	27.319	0	788.013	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0075	8	7.7354	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	792.00	0	4.7380	0	34.5010	0	27.317	0	786.131	0	-1e10	1	-1e10	1	34.45	0	0.0075	0	0.000272	0	0.96	0	8.0076	8	7.7349	8	2302	4	2153	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	790.00	0	4.7500	0	34.5010	0	27.315	0	784.150	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000449	0	1.42	0	8.0072	8	7.7352	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	788.00	0	4.7660	0	34.5020	0	27.314	0	782.168	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.0046	8	7.7329	8	2302	4	2158	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	786.00	0	4.7900	0	34.5010	0	27.311	0	780.187	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	8.0038	8	7.7325	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	784.10	0	4.8190	0	34.5010	0	27.308	0	778.304	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.9998	8	7.7291	8	2301	4	2159	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	782.00	0	4.8280	0	34.5020	0	27.307	0	776.224	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9972	8	7.7267	8	2301	4	2160	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	780.10	0	4.8480	0	34.5030	0	27.306	0	774.341	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.06	0	7.9942	8	7.7241	8	2301	4	2160	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	778.00	0	4.8580	0	34.5040	0	27.306	0	772.261	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	7.9919	8	7.7221	8	2301	4	2161	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	776.00	0	4.8860	0	34.5050	0	27.303	0	770.279	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000320	0	1.08	0	7.9887	8	7.7193	8	2301	4	2162	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	774.00	0	4.9130	0	34.5050	0	27.300	0	768.298	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	7.9842	8	7.7155	8	2301	4	2163	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	772.00	0	4.9270	0	34.5040	0	27.298	0	766.316	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000276	0	0.97	0	7.9837	8	7.7151	8	2300	4	2163	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	770.00	0	4.9480	0	34.5030	0	27.295	0	764.334	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.9829	8	7.7146	8	2300	4	2163	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	768.00	0	4.9670	0	34.5020	0	27.292	0	762.353	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	7.9827	8	7.7146	8	2300	4	2163	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	766.00	0	4.9760	0	34.5020	0	27.290	0	760.371	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9822	8	7.7143	8	2300	4	2163	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	764.00	0	4.9870	0	34.5020	0	27.289	0	758.389	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.9815	8	7.7137	8	2300	4	2164	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	762.00	0	4.9900	0	34.5010	0	27.288	0	756.408	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000276	0	0.97	0	7.9830	8	7.7151	8	2300	4	2163	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	760.00	0	4.9910	0	34.4990	0	27.286	0	754.426	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.9856	8	7.7174	8	2300	4	2162	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	758.00	0	4.9940	0	34.4990	0	27.286	0	752.444	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	7.9865	8	7.7182	8	2300	4	2162	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	756.00	0	5.0010	0	34.4980	0	27.284	0	750.462	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.9867	8	7.7184	8	2300	4	2162	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	754.00	0	5.0080	0	34.4970	0	27.283	0	748.481	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.9872	8	7.7189	8	2300	4	2161	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	752.00	0	5.0110	0	34.4970	0	27.282	0	746.499	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.9875	8	7.7192	8	2300	4	2161	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	750.00	0	5.0160	0	34.4970	0	27.282	0	744.517	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	7.9872	8	7.7190	8	2300	4	2161	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	748.00	0	5.0200	0	34.4970	0	27.281	0	742.535	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9873	8	7.7190	8	2300	4	2161	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	746.00	0	5.0210	0	34.4970	0	27.281	0	740.553	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.9870	8	7.7186	8	2300	4	2162	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	744.00	0	5.0390	0	34.4970	0	27.279	0	738.572	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000301	0	1.03	0	7.9863	8	7.7182	8	2300	4	2162	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	742.00	0	5.0640	0	34.4960	0	27.275	0	736.590	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	7.9850	8	7.7173	8	2299	4	2162	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	740.00	0	5.0730	0	34.4960	0	27.274	0	734.608	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000342	0	1.14	0	7.9852	8	7.7175	8	2299	4	2162	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	738.00	0	5.0940	0	34.4960	0	27.272	0	732.626	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000425	0	1.36	0	7.9843	8	7.7169	8	2299	4	2162	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	736.00	0	5.1060	0	34.4950	0	27.270	0	730.644	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.9851	8	7.7177	8	2299	4	2161	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	734.00	0	5.1130	0	34.4960	0	27.270	0	728.662	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	7.9849	8	7.7176	8	2299	4	2161	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	732.00	0	5.1200	0	34.4960	0	27.269	0	726.680	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.9840	8	7.7168	8	2299	4	2161	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	730.00	0	5.1290	0	34.4970	0	27.269	0	724.698	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9828	8	7.7157	8	2299	4	2162	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	728.00	0	5.1310	0	34.4960	0	27.268	0	722.716	0	-1e10	1	-1e10	1	35.20	0	0.0058	0	0.000273	0	0.96	0	7.9826	8	7.7148	8	2299	4	2158	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	726.00	0	5.1310	0	34.4960	0	27.268	0	720.734	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.9838	8	7.7165	8	2299	4	2161	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	724.00	0	5.1360	0	34.4960	0	27.267	0	718.752	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.9840	8	7.7167	8	2299	4	2161	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	722.00	0	5.1460	0	34.4950	0	27.265	0	716.770	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	7.9840	8	7.7168	8	2299	4	2161	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	720.00	0	5.1540	0	34.4950	0	27.264	0	714.788	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.11	0	7.9842	8	7.7170	8	2299	4	2161	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	718.00	0	5.1610	0	34.4950	0	27.263	0	712.806	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.9838	8	7.7167	8	2299	4	2161	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	716.00	0	5.1750	0	34.4950	0	27.262	0	710.824	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9835	8	7.7165	8	2299	4	2161	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	714.00	0	5.1930	0	34.4950	0	27.259	0	708.841	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.9837	8	7.7169	8	2298	4	2161	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	712.00	0	5.2050	0	34.4940	0	27.257	0	706.859	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.9844	8	7.7177	8	2298	4	2160	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	710.00	0	5.2130	0	34.4950	0	27.257	0	704.877	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.9846	8	7.7179	8	2298	4	2160	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	708.00	0	5.2250	0	34.4950	0	27.256	0	702.895	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000450	0	1.42	0	7.9846	8	7.7180	8	2298	4	2160	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	706.00	0	5.2450	0	34.4940	0	27.253	0	700.913	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	7.9850	8	7.7186	8	2298	4	2160	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	704.00	0	5.2510	0	34.4950	0	27.253	0	698.930	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000317	0	1.08	0	7.9852	8	7.7189	8	2298	4	2159	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	702.00	0	5.2570	0	34.4950	0	27.252	0	696.948	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.9848	8	7.7185	8	2298	4	2160	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	700.00	0	5.2590	0	34.4950	0	27.252	0	694.966	0	-1e10	1	-1e10	1	34.88	0	0.0075	0	0.000295	0	1.02	0	7.9851	8	7.7180	8	2298	4	2156	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	698.00	0	5.2590	0	34.4950	0	27.252	0	692.984	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.9854	8	7.7189	8	2298	4	2160	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	696.00	0	5.2660	0	34.4950	0	27.251	0	691.001	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	7.9851	8	7.7186	8	2298	4	2160	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	694.00	0	5.2710	0	34.4950	0	27.250	0	689.019	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.9850	8	7.7185	8	2298	4	2160	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	692.00	0	5.2740	0	34.4950	0	27.250	0	687.037	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	7.9847	8	7.7183	8	2299	4	2160	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	690.00	0	5.2810	0	34.4950	0	27.249	0	685.054	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.9849	8	7.7185	8	2299	4	2160	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	688.00	0	5.2920	0	34.4950	0	27.248	0	683.072	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.9852	8	7.7188	8	2299	4	2160	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	686.00	0	5.3130	0	34.4950	0	27.245	0	681.089	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.9848	8	7.7187	8	2299	4	2160	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	684.00	0	5.3240	0	34.4960	0	27.245	0	679.107	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.96	0	7.9848	8	7.7188	8	2299	4	2160	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	682.00	0	5.3350	0	34.4960	0	27.243	0	677.125	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	7.9848	8	7.7189	8	2299	4	2160	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	680.00	0	5.3410	0	34.4960	0	27.243	0	675.142	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000301	0	1.04	0	7.9849	8	7.7189	8	2299	4	2160	8	 -1e10	1	0.88	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	678.00	0	5.3500	0	34.4970	0	27.242	0	673.160	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	7.9842	8	7.7183	8	2299	4	2161	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	676.00	0	5.3570	0	34.4970	0	27.241	0	671.177	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.9835	8	7.7177	8	2299	4	2161	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	674.00	0	5.3720	0	34.4980	0	27.240	0	669.195	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.9830	8	7.7174	8	2299	4	2161	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	672.00	0	5.4000	0	34.4990	0	27.238	0	667.212	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000304	0	1.04	0	7.9805	8	7.7154	8	2299	4	2162	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	670.00	0	5.4220	0	34.4990	0	27.235	0	665.230	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.9792	8	7.7145	8	2298	4	2162	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	668.00	0	5.4310	0	34.5000	0	27.235	0	663.247	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000310	0	1.06	0	7.9802	8	7.7154	8	2299	4	2162	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	666.00	0	5.4440	0	34.5000	0	27.233	0	661.264	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.9810	8	7.7163	8	2299	4	2161	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	664.00	0	5.4470	0	34.4980	0	27.231	0	659.282	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000318	0	1.08	0	7.9841	8	7.7192	8	2299	4	2160	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	662.00	0	5.4570	0	34.4980	0	27.230	0	657.299	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.9857	8	7.7207	8	2299	4	2160	8	 -1e10	1	0.88	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	660.00	0	5.4700	0	34.4990	0	27.229	0	655.316	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.9843	8	7.7195	8	2299	4	2160	8	 -1e10	1	0.88	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	658.00	0	5.4710	0	34.4990	0	27.229	0	653.334	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.9844	8	7.7196	8	2299	4	2160	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	655.90	0	5.4780	0	34.4990	0	27.228	0	651.252	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000312	0	1.07	0	7.9837	8	7.7189	8	2299	4	2161	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	654.00	0	5.4850	0	34.4990	0	27.228	0	649.368	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	7.9833	8	7.7186	8	2299	4	2161	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	652.00	0	5.5030	0	34.5000	0	27.226	0	647.386	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.9832	8	7.7187	8	2299	4	2161	8	 -1e10	1	0.88	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	650.00	0	5.5120	0	34.5000	0	27.225	0	645.403	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.9836	8	7.7191	8	2299	4	2160	8	 -1e10	1	0.88	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	648.00	0	5.5140	0	34.5000	0	27.225	0	643.420	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.9843	8	7.7197	8	2299	4	2160	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	645.90	0	5.5320	0	34.5000	0	27.223	0	641.338	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	7.9851	8	7.7207	8	2299	4	2160	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	644.00	0	5.5630	0	34.5010	0	27.220	0	639.455	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.9836	8	7.7197	8	2299	4	2160	8	 -1e10	1	0.88	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	642.00	0	5.5750	0	34.5020	0	27.219	0	637.472	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9836	8	7.7198	8	2299	4	2160	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	640.00	0	5.5970	0	34.5040	0	27.218	0	635.489	0	-1e10	1	-1e10	1	34.33	0	0.0075	0	0.000310	0	1.06	0	7.9825	8	7.7183	8	2299	4	2157	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	638.00	0	5.6220	0	34.5050	0	27.216	0	633.506	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	7.9806	8	7.7175	8	2299	4	2161	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	636.00	0	5.6410	0	34.5070	0	27.215	0	631.523	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9791	8	7.7163	8	2298	4	2161	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	634.00	0	5.6650	0	34.5070	0	27.212	0	629.540	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000315	0	1.07	0	7.9787	8	7.7162	8	2298	4	2161	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	632.00	0	5.6810	0	34.5080	0	27.211	0	627.557	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000304	0	1.05	0	7.9802	8	7.7177	8	2298	4	2160	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	630.00	0	5.7060	0	34.5080	0	27.208	0	625.574	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.9800	8	7.7179	8	2298	4	2160	8	 -1e10	1	0.88	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	628.00	0	5.7300	0	34.5090	0	27.205	0	623.591	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	7.9802	8	7.7184	8	2298	4	2160	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	626.00	0	5.7450	0	34.5100	0	27.204	0	621.608	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.9798	8	7.7181	8	2298	4	2160	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	624.00	0	5.7760	0	34.5120	0	27.202	0	619.625	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9796	8	7.7182	8	2297	4	2159	8	 -1e10	1	0.88	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	622.00	0	5.7990	0	34.5130	0	27.200	0	617.642	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.9794	8	7.7184	8	2297	4	2159	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	620.00	0	5.8210	0	34.5140	0	27.198	0	615.659	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000310	0	1.06	0	7.9786	8	7.7179	8	2297	4	2159	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	618.00	0	5.8290	0	34.5150	0	27.198	0	613.676	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.9786	8	7.7179	8	2297	4	2159	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	616.00	0	5.8340	0	34.5160	0	27.198	0	611.693	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	7.9786	8	7.7179	8	2297	4	2159	8	 -1e10	1	0.88	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	614.00	0	5.8430	0	34.5170	0	27.198	0	609.710	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.9781	8	7.7175	8	2297	4	2159	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	612.10	0	5.8630	0	34.5180	0	27.196	0	607.826	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.9774	8	7.7171	8	2297	4	2159	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	610.00	0	5.8720	0	34.5180	0	27.195	0	605.744	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.9767	8	7.7164	8	2297	4	2160	8	 -1e10	1	0.88	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	608.00	0	5.8880	0	34.5190	0	27.194	0	603.761	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.9768	8	7.7167	8	2297	4	2159	8	 -1e10	1	0.88	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	606.00	0	5.9170	0	34.5200	0	27.191	0	601.778	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.9761	8	7.7165	8	2297	4	2159	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	604.00	0	5.9460	0	34.5220	0	27.189	0	599.794	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.9763	8	7.7170	8	2297	4	2159	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	602.00	0	5.9710	0	34.5230	0	27.186	0	597.811	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	7.9765	8	7.7174	8	2296	4	2159	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	600.00	0	5.9920	0	34.5240	0	27.184	0	595.828	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.00	0	7.9765	8	7.7176	8	2296	4	2158	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	598.00	0	6.0030	0	34.5250	0	27.184	0	593.845	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.9765	8	7.7177	8	2296	4	2158	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	595.90	0	6.0270	0	34.5270	0	27.182	0	591.762	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.9756	8	7.7171	8	2296	4	2159	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	593.90	0	6.0520	0	34.5280	0	27.180	0	589.779	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.9746	8	7.7166	8	2296	4	2159	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	592.00	0	6.0870	0	34.5300	0	27.177	0	587.895	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.9732	8	7.7157	8	2296	4	2159	8	 -1e10	1	0.88	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	590.00	0	6.1190	0	34.5320	0	27.175	0	585.912	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	7.9726	8	7.7155	8	2296	4	2159	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	588.00	0	6.1370	0	34.5340	0	27.174	0	583.928	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.9732	8	7.7162	8	2296	4	2158	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	586.00	0	6.1520	0	34.5350	0	27.173	0	581.945	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.9727	8	7.7159	8	2296	4	2159	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	584.00	0	6.1760	0	34.5370	0	27.171	0	579.962	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	7.9719	8	7.7154	8	2296	4	2159	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	582.00	0	6.2120	0	34.5390	0	27.168	0	577.978	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000286	0	1.00	0	7.9715	8	7.7156	8	2295	4	2158	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	580.00	0	6.2580	0	34.5420	0	27.165	0	575.995	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	7.9705	8	7.7152	8	2295	4	2158	8	 -1e10	1	0.88	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	578.00	0	6.3190	0	34.5460	0	27.160	0	574.011	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.9690	8	7.7146	8	2294	4	2158	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	576.00	0	6.3630	0	34.5500	0	27.157	0	572.028	0	-1e10	1	-1e10	1	33.78	0	0.0058	0	0.000292	0	1.01	0	7.9682	8	7.7138	8	2294	4	2154	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	574.00	0	6.3770	0	34.5520	0	27.157	0	570.044	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.9684	8	7.7147	8	2294	4	2157	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	572.00	0	6.4210	0	34.5550	0	27.154	0	568.061	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	7.9672	8	7.7142	8	2294	4	2157	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	570.00	0	6.4730	0	34.5590	0	27.150	0	566.077	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.9659	8	7.7136	8	2293	4	2157	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	568.00	0	6.5220	0	34.5620	0	27.146	0	564.094	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	7.9639	8	7.7124	8	2293	4	2157	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	566.00	0	6.5300	0	34.5640	0	27.146	0	562.110	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.9631	8	7.7117	8	2293	4	2157	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	564.00	0	6.5480	0	34.5660	0	27.145	0	560.127	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000298	0	1.03	0	7.9622	8	7.7110	8	2293	4	2158	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	562.00	0	6.5690	0	34.5680	0	27.144	0	558.143	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000292	0	1.01	0	7.9616	8	7.7107	8	2293	4	2158	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	560.00	0	6.5850	0	34.5690	0	27.143	0	556.160	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000289	0	1.01	0	7.9616	8	7.7108	8	2293	4	2158	8	 -1e10	1	0.86	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	558.00	0	6.6040	0	34.5710	0	27.142	0	554.176	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.9623	8	7.7117	8	2293	4	2157	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	556.00	0	6.6410	0	34.5740	0	27.139	0	552.192	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.9607	8	7.7106	8	2293	4	2158	8	 -1e10	1	0.88	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	554.00	0	6.6740	0	34.5780	0	27.138	0	550.209	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.9589	8	7.7094	8	2292	4	2158	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	552.00	0	6.7120	0	34.5820	0	27.136	0	548.225	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	7.9563	8	7.7074	8	2292	4	2158	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	550.00	0	6.7360	0	34.5850	0	27.135	0	546.241	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.9555	8	7.7070	8	2292	4	2158	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	548.00	0	6.8230	0	34.5900	0	27.127	0	544.258	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.01	0	7.9488	8	7.7018	8	2291	4	2160	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	546.00	0	6.8660	0	34.5950	0	27.125	0	542.274	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.9450	8	7.6989	8	2291	4	2160	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	544.00	0	6.9180	0	34.5990	0	27.122	0	540.290	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000370	0	1.22	0	7.9435	8	7.6981	8	2290	4	2160	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	542.00	0	6.9640	0	34.6030	0	27.118	0	538.306	0	-1e10	1	-1e10	1	34.18	0	0.0092	0	0.000293	0	1.01	0	7.9421	8	7.6968	8	2290	4	2157	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	540.00	0	6.9910	0	34.6060	0	27.117	0	536.323	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000296	0	1.02	0	7.9424	8	7.6980	8	2290	4	2160	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	538.00	0	7.0270	0	34.6090	0	27.114	0	534.339	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000307	0	1.05	0	7.9435	8	7.6995	8	2290	4	2159	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	536.00	0	7.0430	0	34.6100	0	27.113	0	532.355	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000301	0	1.04	0	7.9447	8	7.7008	8	2290	4	2159	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	534.00	0	7.0620	0	34.6130	0	27.113	0	530.371	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000332	0	1.12	0	7.9452	8	7.7014	8	2290	4	2158	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	532.00	0	7.0990	0	34.6150	0	27.109	0	528.387	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.9439	8	7.7006	8	2290	4	2159	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	530.00	0	7.1250	0	34.6180	0	27.108	0	526.403	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000315	0	1.07	0	7.9440	8	7.7011	8	2290	4	2158	8	 -1e10	1	0.88	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	528.00	0	7.1420	0	34.6200	0	27.107	0	524.419	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000337	0	1.13	0	7.9435	8	7.7008	8	2290	4	2159	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	526.00	0	7.1620	0	34.6230	0	27.107	0	522.435	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	7.9430	8	7.7005	8	2290	4	2159	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	524.00	0	7.2790	0	34.6320	0	27.097	0	520.451	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000307	0	1.05	0	7.9347	8	7.6943	8	2289	4	2160	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	522.00	0	7.3330	0	34.6400	0	27.096	0	518.468	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000329	0	1.11	0	7.9274	8	7.6881	8	2288	4	2162	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	520.00	0	7.3690	0	34.6440	0	27.094	0	516.484	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000313	0	1.07	0	7.9241	8	7.6855	8	2288	4	2163	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	518.00	0	7.3940	0	34.6490	0	27.094	0	514.500	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000313	0	1.07	0	7.9212	8	7.6831	8	2288	4	2164	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	516.00	0	7.4450	0	34.6530	0	27.090	0	512.516	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000423	0	1.35	0	7.9181	8	7.6808	8	2288	4	2164	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	514.00	0	7.4850	0	34.6580	0	27.088	0	510.531	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000412	0	1.32	0	7.9145	8	7.6780	8	2288	4	2165	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	512.00	0	7.5620	0	34.6640	0	27.082	0	508.547	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000338	0	1.13	0	7.9076	8	7.6726	8	2287	4	2167	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	510.00	0	7.5960	0	34.6700	0	27.082	0	506.563	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000319	0	1.08	0	7.9053	8	7.6708	8	2287	4	2167	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	508.00	0	7.6510	0	34.6750	0	27.078	0	504.579	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000313	0	1.07	0	7.9014	8	7.6679	8	2287	4	2168	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	506.00	0	7.6730	0	34.6780	0	27.077	0	502.595	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000299	0	1.03	0	7.9010	8	7.6678	8	2287	4	2168	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	504.00	0	7.7210	0	34.6820	0	27.073	0	500.611	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000299	0	1.03	0	7.8999	8	7.6673	8	2286	4	2168	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	502.00	0	7.7760	0	34.6880	0	27.070	0	498.627	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000308	0	1.05	0	7.8977	8	7.6659	8	2286	4	2168	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	500.00	0	7.8250	0	34.6930	0	27.067	0	496.643	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000308	0	1.05	0	7.8954	8	7.6644	8	2286	4	2169	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	498.00	0	7.8920	0	34.6990	0	27.061	0	494.658	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000316	0	1.08	0	7.8939	8	7.6639	8	2286	4	2168	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	496.00	0	7.9440	0	34.7040	0	27.058	0	492.674	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000325	0	1.10	0	7.8909	8	7.6618	8	2285	4	2169	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	494.00	0	7.9620	0	34.7070	0	27.057	0	490.690	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000316	0	1.08	0	7.8911	8	7.6622	8	2285	4	2169	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	492.00	0	7.9680	0	34.7080	0	27.057	0	488.706	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000330	0	1.11	0	7.8914	8	7.6625	8	2286	4	2169	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	490.00	0	7.9930	0	34.7110	0	27.056	0	486.722	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000308	0	1.05	0	7.8906	8	7.6620	8	2286	4	2169	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	488.00	0	8.0920	0	34.7180	0	27.046	0	484.737	0	-1e10	1	-1e10	1	35.06	0	0.0117	0	0.000305	0	1.05	0	7.8905	8	7.6626	8	2285	4	2164	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	486.00	0	8.1760	0	34.7270	0	27.041	0	482.753	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	7.8895	8	7.6634	8	2284	4	2167	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	484.10	0	8.2630	0	34.7350	0	27.034	0	480.868	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000355	0	1.18	0	7.8894	8	7.6644	8	2283	4	2166	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	482.00	0	8.3710	0	34.7430	0	27.024	0	478.784	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000320	0	1.08	0	7.8921	8	7.6685	8	2282	4	2163	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	480.00	0	8.3960	0	34.7480	0	27.024	0	476.800	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000311	0	1.06	0	7.8944	8	7.6709	8	2282	4	2162	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	478.00	0	8.4390	0	34.7530	0	27.021	0	474.816	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000328	0	1.11	0	7.8945	8	7.6715	8	2282	4	2162	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	476.00	0	8.5010	0	34.7590	0	27.016	0	472.831	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000356	0	1.18	0	7.8933	8	7.6712	8	2282	4	2162	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	474.00	0	8.5450	0	34.7640	0	27.013	0	470.847	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000328	0	1.11	0	7.8919	8	7.6705	8	2281	4	2162	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	472.00	0	8.5740	0	34.7680	0	27.012	0	468.862	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000331	0	1.11	0	7.8896	8	7.6687	8	2281	4	2162	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	470.00	0	8.5960	0	34.7720	0	27.012	0	466.878	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000342	0	1.14	0	7.8887	8	7.6680	8	2281	4	2162	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	468.00	0	8.6450	0	34.7760	0	27.007	0	464.893	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000336	0	1.13	0	7.8877	8	7.6678	8	2281	4	2162	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	466.00	0	8.6910	0	34.7800	0	27.003	0	462.909	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000334	0	1.12	0	7.8867	8	7.6674	8	2281	4	2162	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	464.00	0	8.7110	0	34.7830	0	27.002	0	460.924	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000348	0	1.16	0	7.8863	8	7.6672	8	2281	4	2162	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	462.00	0	8.7480	0	34.7860	0	26.999	0	458.940	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000361	0	1.19	0	7.8862	8	7.6676	8	2280	4	2162	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	460.00	0	8.7810	0	34.7890	0	26.996	0	456.955	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000331	0	1.11	0	7.8878	8	7.6695	8	2280	4	2161	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	458.00	0	8.8180	0	34.7930	0	26.993	0	454.971	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000334	0	1.12	0	7.8887	8	7.6707	8	2280	4	2160	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	456.10	0	8.8280	0	34.7950	0	26.993	0	453.085	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.11	0	7.8890	8	7.6711	8	2280	4	2160	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	454.00	0	8.8830	0	34.8010	0	26.989	0	451.001	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000340	0	1.14	0	7.8868	8	7.6698	8	2280	4	2160	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	452.00	0	8.9500	0	34.8080	0	26.984	0	449.017	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000364	0	1.20	0	7.8839	8	7.6679	8	2279	4	2160	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	450.00	0	9.0090	0	34.8140	0	26.979	0	447.032	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000342	0	1.14	0	7.8825	8	7.6674	8	2278	4	2160	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	448.00	0	9.0280	0	34.8160	0	26.978	0	445.048	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000373	0	1.22	0	7.8840	8	7.6690	8	2278	4	2159	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	446.00	0	9.0690	0	34.8210	0	26.975	0	443.063	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000351	0	1.17	0	7.8840	8	7.6695	8	2278	4	2158	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	444.00	0	9.1760	0	34.8300	0	26.965	0	441.078	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000315	0	1.07	0	7.8823	8	7.6693	8	2277	4	2157	8	 -1e10	1	0.93	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	442.00	0	9.2210	0	34.8350	0	26.962	0	439.093	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000345	0	1.15	0	7.8821	8	7.6697	8	2276	4	2157	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	440.00	0	9.2600	0	34.8400	0	26.959	0	437.109	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000409	0	1.32	0	7.8815	8	7.6697	8	2276	4	2156	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	438.00	0	9.2770	0	34.8420	0	26.958	0	435.124	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000337	0	1.13	0	7.8817	8	7.6700	8	2276	4	2156	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	436.00	0	9.2970	0	34.8450	0	26.957	0	433.139	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000324	0	1.09	0	7.8820	8	7.6704	8	2276	4	2156	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	434.00	0	9.3130	0	34.8470	0	26.956	0	431.154	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000326	0	1.10	0	7.8823	8	7.6709	8	2276	4	2156	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	432.00	0	9.3290	0	34.8490	0	26.955	0	429.170	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000337	0	1.13	0	7.8832	8	7.6720	8	2275	4	2155	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	430.00	0	9.3700	0	34.8530	0	26.951	0	427.185	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000337	0	1.13	0	7.8835	8	7.6727	8	2275	4	2154	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	428.00	0	9.4340	0	34.8600	0	26.946	0	425.200	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000442	0	1.40	0	7.8828	8	7.6729	8	2274	4	2153	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	426.00	0	9.5170	0	34.8680	0	26.939	0	423.215	0	-1e10	1	-1e10	1	33.27	0	0.0133	0	0.000351	0	1.17	0	7.8824	8	7.6731	8	2273	4	2148	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	424.10	0	9.5650	0	34.8740	0	26.935	0	421.329	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000373	0	1.22	0	7.8823	8	7.6742	8	2272	4	2150	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	422.00	0	9.6400	0	34.8810	0	26.928	0	419.245	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000338	0	1.13	0	7.8815	8	7.6744	8	2271	4	2149	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	420.00	0	9.6600	0	34.8850	0	26.928	0	417.260	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000338	0	1.13	0	7.8822	8	7.6753	8	2270	4	2148	8	 -1e10	1	0.92	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	418.00	0	9.7030	0	34.8900	0	26.925	0	415.275	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000376	0	1.23	0	7.8820	8	7.6757	8	2269	4	2147	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	416.00	0	9.7300	0	34.8930	0	26.923	0	413.290	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000338	0	1.13	0	7.8818	8	7.6758	8	2269	4	2147	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	414.00	0	9.7530	0	34.8960	0	26.921	0	411.305	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000335	0	1.12	0	7.8824	8	7.6766	8	2269	4	2147	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	412.00	0	9.7790	0	34.8990	0	26.919	0	409.320	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000341	0	1.14	0	7.8842	8	7.6786	8	2269	4	2146	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	410.00	0	9.7970	0	34.9010	0	26.918	0	407.335	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000338	0	1.13	0	7.8868	8	7.6812	8	2269	4	2145	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	408.00	0	9.8360	0	34.9040	0	26.913	0	405.350	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000360	0	1.19	0	7.8900	8	7.6848	8	2268	4	2143	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	406.00	0	9.8680	0	34.9060	0	26.909	0	403.365	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000352	0	1.17	0	7.8949	8	7.6898	8	2268	4	2141	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	404.00	0	9.9280	0	34.9120	0	26.904	0	401.380	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000352	0	1.17	0	7.8958	8	7.6914	8	2267	4	2139	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	402.00	0	9.9700	0	34.9180	0	26.902	0	399.395	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	7.8877	8	7.6842	8	2267	4	2141	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	400.00	0	9.9950	0	34.9230	0	26.901	0	397.410	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000344	0	1.15	0	7.8860	8	7.6829	8	2267	4	2142	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	398.10	0	10.0710	0	34.9290	0	26.893	0	395.524	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.8868	8	7.6846	8	2267	4	2141	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	396.10	0	10.0910	0	34.9310	0	26.891	0	393.539	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000333	0	1.12	0	7.8878	8	7.6859	8	2267	4	2141	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	394.00	0	10.1320	0	34.9360	0	26.888	0	391.454	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000330	0	1.11	0	7.8946	8	7.6928	8	2267	4	2139	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	392.00	0	10.1990	0	34.9420	0	26.881	0	389.469	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000341	0	1.14	0	7.8882	8	7.6876	8	2267	4	2140	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	390.00	0	10.2270	0	34.9470	0	26.880	0	387.484	0	-1e10	1	-1e10	1	31.86	0	0.0117	0	0.000336	0	1.13	0	7.8842	8	7.6837	8	2267	4	2139	8	 -1e10	1	0.90	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	388.00	0	10.2750	0	34.9530	0	26.876	0	385.499	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000377	0	1.23	0	7.8832	8	7.6838	8	2268	4	2142	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	386.00	0	10.3540	0	34.9580	0	26.866	0	383.513	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000341	0	1.14	0	7.8960	8	7.6970	8	2268	4	2137	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	384.00	0	10.3710	0	34.9610	0	26.866	0	381.528	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	7.9050	8	7.7057	8	2268	4	2134	8	 -1e10	1	0.91	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	382.00	0	10.3870	0	34.9610	0	26.863	0	379.543	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000333	0	1.12	0	7.9119	8	7.7124	8	2269	4	2132	8	 -1e10	1	0.89	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	380.10	0	10.3930	0	34.9610	0	26.862	0	377.657	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000319	0	1.08	0	7.9173	8	7.7176	8	2270	4	2131	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	378.10	0	10.4230	0	34.9620	0	26.857	0	375.671	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000347	0	1.16	0	7.9299	8	7.7299	8	2271	4	2127	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	376.00	0	10.4990	0	34.9690	0	26.849	0	373.587	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000330	0	1.11	0	7.9318	8	7.7328	8	2271	4	2126	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	374.00	0	10.5720	0	34.9730	0	26.840	0	371.601	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	7.9454	8	7.7468	8	2271	4	2120	8	 -1e10	1	0.86	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	372.00	0	10.6370	0	34.9800	0	26.834	0	369.616	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000344	0	1.15	0	7.9544	8	7.7562	8	2271	4	2116	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	370.00	0	10.7130	0	34.9880	0	26.826	0	367.631	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.9540	8	7.7568	8	2272	4	2116	8	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	368.00	0	10.8310	0	34.9990	0	26.814	0	365.645	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000339	0	1.13	0	7.9499	8	7.7546	8	2272	4	2117	8	 -1e10	1	0.86	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	366.00	0	10.8710	0	35.0050	0	26.811	0	363.660	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.16	0	7.9499	8	7.7551	8	2272	4	2117	8	 -1e10	1	0.86	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	364.10	0	10.8820	0	35.0080	0	26.812	0	361.774	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000314	0	1.07	0	7.9501	8	7.7553	8	2273	4	2118	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	362.00	0	10.9000	0	35.0110	0	26.811	0	359.689	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000320	0	1.08	0	7.9476	8	7.7532	8	2274	4	2120	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	359.90	0	10.9250	0	35.0150	0	26.809	0	357.604	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000317	0	1.08	0	7.9470	8	7.7529	8	2275	4	2121	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	358.00	0	10.9760	0	35.0210	0	26.805	0	355.718	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	7.9460	8	7.7526	8	2276	4	2122	8	 -1e10	1	0.86	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	356.00	0	11.0410	0	35.0290	0	26.799	0	353.732	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.9397	8	7.7474	8	2276	4	2125	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	354.00	0	11.0810	0	35.0340	0	26.796	0	351.747	0	-1e10	1	-1e10	1	27.47	0	0.0075	0	0.000328	0	1.11	0	7.9070	8	7.7164	8	2277	4	2135	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	352.00	0	11.1310	0	35.0390	0	26.791	0	349.761	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000389	0	1.26	0	7.8555	8	7.6684	8	2278	4	2158	8	 -1e10	1	0.86	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	350.00	0	11.1680	0	35.0440	0	26.788	0	347.776	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000422	0	1.35	0	7.7925	8	7.6095	8	2279	4	2181	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	348.00	0	11.1880	0	35.0470	0	26.786	0	345.790	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000317	0	1.08	0	7.9284	8	7.7385	8	2281	4	2132	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	346.00	0	11.2240	0	35.0510	0	26.783	0	343.804	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.9513	8	7.7608	8	2282	4	2124	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	344.00	0	11.2680	0	35.0560	0	26.779	0	341.819	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.9519	8	7.7620	8	2283	4	2124	8	 -1e10	1	0.86	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	342.00	0	11.3030	0	35.0610	0	26.776	0	339.833	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000323	0	1.09	0	7.9199	8	7.7318	8	2284	4	2138	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	340.00	0	11.3170	0	35.0630	0	26.775	0	337.847	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.8193	8	7.6363	8	2285	4	2177	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	338.00	0	11.3400	0	35.0670	0	26.774	0	335.861	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000323	0	1.09	0	7.8302	8	7.6469	8	2286	4	2174	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	336.00	0	11.3540	0	35.0690	0	26.773	0	333.876	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000323	0	1.09	0	7.8645	8	7.6795	8	2288	4	2163	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	334.00	0	11.3620	0	35.0700	0	26.772	0	331.890	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000334	0	1.12	0	7.5131	8	7.3532	8	2289	4	2279	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	332.00	0	11.3720	0	35.0720	0	26.772	0	329.904	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.3933	8	7.2436	8	2290	4	2317	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	330.00	0	11.3940	0	35.0740	0	26.769	0	327.918	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.09	0	7.8687	8	7.6838	8	2291	4	2165	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	328.00	0	11.4000	0	35.0760	0	26.770	0	325.933	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000307	0	1.05	0	7.8878	8	7.7020	8	2293	4	2159	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	326.00	0	11.4030	0	35.0760	0	26.769	0	323.947	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000320	0	1.09	0	7.8989	8	7.7125	8	2294	4	2156	8	 -1e10	1	0.86	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	324.00	0	11.4410	0	35.0800	0	26.765	0	321.961	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000340	0	1.14	0	7.8992	8	7.7133	8	2295	4	2156	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	322.00	0	11.4750	0	35.0830	0	26.761	0	319.975	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.9118	8	7.7257	8	2296	4	2152	8	 -1e10	1	0.86	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	320.00	0	11.4790	0	35.0840	0	26.761	0	317.989	0	-1e10	1	-1e10	1	26.84	0	0.0058	0	0.000334	0	1.12	0	7.9324	8	7.7451	8	2298	4	2142	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	318.00	0	11.4950	0	35.0850	0	26.759	0	316.003	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000395	0	1.28	0	7.9458	8	7.7585	8	2299	4	2141	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	316.00	0	11.5450	0	35.0900	0	26.753	0	314.017	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.9431	8	7.7565	8	2300	4	2143	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	314.00	0	11.5790	0	35.0950	0	26.751	0	312.031	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000370	0	1.22	0	7.9417	8	7.7555	8	2302	4	2145	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	312.00	0	11.6440	0	35.1020	0	26.744	0	310.045	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000326	0	1.10	0	7.9141	8	7.7300	8	2304	4	2158	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	310.00	0	11.6690	0	35.1060	0	26.742	0	308.059	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.9225	8	7.7383	8	2305	4	2156	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	308.00	0	11.6970	0	35.1090	0	26.739	0	306.073	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.9331	8	7.7488	8	2307	4	2153	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	306.00	0	11.7150	0	35.1110	0	26.738	0	304.087	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000329	0	1.11	0	7.9349	8	7.7507	8	2309	4	2154	8	 -1e10	1	0.84	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	304.00	0	11.7340	0	35.1140	0	26.736	0	302.101	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.9485	8	7.7640	8	2310	4	2149	8	 -1e10	1	0.84	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	302.00	0	11.7470	0	35.1170	0	26.736	0	300.115	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000321	0	1.09	0	7.9477	8	7.7633	8	2312	4	2151	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	300.00	0	11.7660	0	35.1190	0	26.734	0	298.129	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.9458	8	7.7617	8	2312	4	2152	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	298.00	0	11.7790	0	35.1210	0	26.733	0	296.143	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.9389	8	7.7552	8	2312	4	2155	8	 -1e10	1	0.86	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	296.00	0	11.8060	0	35.1240	0	26.730	0	294.157	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000337	0	1.13	0	7.9293	8	7.7463	8	2312	4	2159	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	293.90	0	11.8470	0	35.1280	0	26.726	0	292.072	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000392	0	1.27	0	7.9315	8	7.7489	8	2312	4	2158	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	291.90	0	11.8730	0	35.1320	0	26.724	0	290.085	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000343	0	1.14	0	7.9318	8	7.7495	8	2312	4	2158	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	289.90	0	11.8820	0	35.1340	0	26.724	0	288.099	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000340	0	1.14	0	7.9296	8	7.7474	8	2313	4	2159	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	288.00	0	11.8960	0	35.1350	0	26.722	0	286.212	0	-1e10	1	-1e10	1	25.99	0	0.0075	0	0.000329	0	1.11	0	7.9283	8	7.7461	8	2313	4	2156	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	286.00	0	11.9270	0	35.1390	0	26.719	0	284.226	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.9135	8	7.7326	8	2313	4	2165	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	283.90	0	11.9800	0	35.1440	0	26.712	0	282.141	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000324	0	1.09	0	7.9049	8	7.7250	8	2313	4	2168	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	281.90	0	12.0310	0	35.1490	0	26.707	0	280.154	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000420	0	1.35	0	7.9001	8	7.7211	8	2313	4	2170	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	280.00	0	12.0520	0	35.1520	0	26.705	0	278.267	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	7.8975	8	7.7188	8	2313	4	2171	8	 -1e10	1	0.84	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	278.00	0	12.0730	0	35.1550	0	26.703	0	276.281	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000354	0	1.17	0	7.9108	8	7.7318	8	2313	4	2166	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	276.10	0	12.1090	0	35.1600	0	26.700	0	274.394	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000354	0	1.17	0	7.9131	8	7.7345	8	2313	4	2165	8	 -1e10	1	0.84	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	274.00	0	12.1440	0	35.1640	0	26.696	0	272.308	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000360	0	1.19	0	7.9103	8	7.7323	8	2313	4	2166	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	272.00	0	12.1700	0	35.1670	0	26.694	0	270.322	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	7.9142	8	7.7362	8	2313	4	2164	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	270.00	0	12.2280	0	35.1730	0	26.687	0	268.336	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000351	0	1.17	0	7.9274	8	7.7497	8	2314	4	2159	8	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	268.00	0	12.2910	0	35.1800	0	26.680	0	266.349	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000318	0	1.08	0	7.9492	8	7.7714	8	2314	4	2149	8	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	266.00	0	12.3230	0	35.1860	0	26.679	0	264.363	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000327	0	1.10	0	7.9464	8	7.7692	8	2314	4	2151	8	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	264.00	0	12.3550	0	35.1900	0	26.676	0	262.377	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000324	0	1.10	0	7.9441	8	7.7674	8	2314	4	2151	8	 -1e10	1	0.84	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	262.00	0	12.4110	0	35.1980	0	26.671	0	260.390	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.9409	8	7.7650	8	2315	4	2153	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	260.00	0	12.4560	0	35.2040	0	26.667	0	258.404	0	-1e10	1	-1e10	1	24.41	0	0.0050	0	0.000330	0	1.11	0	7.9337	8	7.7584	8	2315	4	2153	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	258.00	0	12.4670	0	35.2060	0	26.666	0	256.417	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000332	0	1.12	0	7.9331	8	7.7582	8	2315	4	2156	8	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	256.00	0	12.4830	0	35.2070	0	26.664	0	254.431	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000338	0	1.13	0	7.9275	8	7.7530	8	2315	4	2158	8	 -1e10	1	0.82	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	254.00	0	12.5120	0	35.2110	0	26.661	0	252.444	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000335	0	1.12	0	7.9246	8	7.7506	8	2315	4	2159	8	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	252.00	0	12.5470	0	35.2150	0	26.657	0	250.458	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000343	0	1.15	0	7.9232	8	7.7496	8	2315	4	2160	8	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	250.00	0	12.5890	0	35.2210	0	26.653	0	248.471	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000338	0	1.13	0	7.9250	8	7.7519	8	2315	4	2159	8	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	248.00	0	12.6180	0	35.2270	0	26.652	0	246.484	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000346	0	1.15	0	7.9226	8	7.7499	8	2316	4	2160	8	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	246.00	0	12.6800	0	35.2360	0	26.647	0	244.498	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000335	0	1.13	0	7.9034	8	7.7323	8	2316	4	2168	8	 -1e10	1	0.84	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	244.00	0	12.7600	0	35.2470	0	26.640	0	242.511	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.8631	8	7.6948	8	2317	4	2184	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	241.90	0	12.7910	0	35.2530	0	26.638	0	240.425	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000363	0	1.20	0	7.8167	8	7.6510	8	2317	4	2202	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	240.00	0	12.7910	0	35.2530	0	26.638	0	238.538	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.8539	8	7.6863	8	2317	4	2188	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	238.00	0	12.7940	0	35.2530	0	26.637	0	236.551	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000355	0	1.18	0	7.8956	8	7.7261	8	2317	4	2172	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	236.00	0	12.8240	0	35.2570	0	26.634	0	234.565	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000357	0	1.18	0	7.8956	8	7.7265	8	2318	4	2172	8	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	234.00	0	12.8820	0	35.2640	0	26.628	0	232.578	0	-1e10	1	-1e10	1	24.51	0	0.0050	0	0.000355	0	1.18	0	7.8854	8	7.7173	8	2318	4	2173	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	232.00	0	12.9380	0	35.2720	0	26.623	0	230.591	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000630	0	1.89	0	7.8749	8	7.7082	8	2318	4	2180	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	230.00	0	12.9640	0	35.2760	0	26.621	0	228.604	0	-1e10	1	-1e10	1	25.16	0	0.0075	0	0.000366	0	1.20	0	7.8684	8	7.7020	8	2319	4	2180	8	 -1e10	1	0.86	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	228.00	0	12.9910	0	35.2800	0	26.619	0	226.618	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000371	0	1.22	0	7.8874	8	7.7208	8	2319	4	2175	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	226.00	0	13.0130	0	35.2830	0	26.617	0	224.631	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.8850	8	7.7188	8	2319	4	2176	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	224.00	0	13.0380	0	35.2860	0	26.614	0	222.644	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000352	0	1.17	0	7.8867	8	7.7207	8	2319	4	2176	8	 -1e10	1	0.86	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	222.00	0	13.0610	0	35.2900	0	26.612	0	220.657	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.8812	8	7.7156	8	2320	4	2178	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	220.00	0	13.0860	0	35.2930	0	26.609	0	218.670	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000363	0	1.20	0	7.8705	8	7.7057	8	2320	4	2182	8	 -1e10	1	0.84	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	218.00	0	13.1040	0	35.2970	0	26.609	0	216.684	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000355	0	1.18	0	7.8582	8	7.6940	8	2320	4	2187	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	216.00	0	13.1390	0	35.3010	0	26.605	0	214.697	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000377	0	1.23	0	7.7971	8	7.6362	8	2320	4	2210	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	214.00	0	13.1680	0	35.3050	0	26.602	0	212.710	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.7753	8	7.6159	8	2321	4	2218	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	212.00	0	13.2060	0	35.3090	0	26.597	0	210.723	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	7.7734	8	7.6146	8	2321	4	2219	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	210.00	0	13.2560	0	35.3150	0	26.592	0	208.736	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000363	0	1.20	0	7.7236	8	7.5681	8	2321	4	2237	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	208.00	0	13.2900	0	35.3190	0	26.588	0	206.749	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.6998	8	7.5461	8	2322	4	2245	8	 -1e10	1	0.87	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	206.00	0	13.3250	0	35.3240	0	26.585	0	204.762	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000339	0	1.13	0	7.7589	8	7.6023	8	2322	4	2225	8	 -1e10	1	0.86	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	204.00	0	13.3570	0	35.3290	0	26.582	0	202.775	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.7093	8	7.5557	8	2322	4	2242	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	202.00	0	13.4200	0	35.3370	0	26.575	0	200.788	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.5113	8	7.3719	8	2323	4	2306	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	200.00	0	13.5090	0	35.3460	0	26.564	0	198.801	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000344	0	1.15	0	6.8040	8	6.7004	8	2323	4	2626	8	 -1e10	1	0.84	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	198.00	0	13.5370	0	35.3510	0	26.562	0	196.814	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000339	0	1.13	0	6.7509	8	6.6482	8	2324	4	2670	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	196.00	0	13.5600	0	35.3550	0	26.560	0	194.827	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.1670	8	7.0520	8	2324	4	2424	8	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	194.00	0	13.5690	0	35.3570	0	26.560	0	192.840	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.4959	8	7.3591	8	2324	4	2311	8	 -1e10	1	0.86	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	192.00	0	13.5790	0	35.3580	0	26.558	0	190.853	0	-1e10	1	-1e10	1	24.37	0	0.0050	0	0.000339	0	1.13	0	7.6106	8	7.4655	8	2324	4	2273	8	 -1e10	1	0.84	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	190.00	0	13.5960	0	35.3600	0	26.556	0	188.865	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000344	0	1.15	0	6.4192	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	188.10	0	13.6190	0	35.3630	0	26.554	0	186.978	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.0077	8	6.8998	8	2324	4	2497	8	 -1e10	1	0.84	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	186.00	0	13.6420	0	35.3670	0	26.552	0	184.891	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000347	0	1.16	0	6.1258	8	-1e10	1	2324	4	 -1e10	1	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	184.00	0	13.6730	0	35.3700	0	26.548	0	182.904	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	6.1545	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.84	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	182.00	0	13.7000	0	35.3730	0	26.545	0	180.917	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000350	0	1.16	0	6.1894	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.84	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	180.00	0	13.7270	0	35.3770	0	26.542	0	178.929	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000543	0	1.66	0	6.1907	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	178.00	0	13.7500	0	35.3800	0	26.539	0	176.942	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000353	0	1.17	0	6.2070	8	-1e10	1	2325	4	 -1e10	1	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	176.00	0	13.7800	0	35.3840	0	26.536	0	174.955	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000325	0	1.10	0	6.2250	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	174.00	0	13.8250	0	35.3900	0	26.531	0	172.968	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	6.2466	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.84	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	172.00	0	13.8790	0	35.3960	0	26.525	0	170.980	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000331	0	1.11	0	6.2701	8	-1e10	1	2326	4	 -1e10	1	 -1e10	1	0.84	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	170.00	0	13.8970	0	35.3990	0	26.523	0	168.993	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000328	0	1.11	0	6.4911	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	167.90	0	13.9040	0	35.4000	0	26.522	0	166.906	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000339	0	1.13	0	6.3010	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.85	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	165.90	0	13.9110	0	35.4010	0	26.522	0	164.919	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000353	0	1.17	0	6.2902	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	163.90	0	13.9200	0	35.4030	0	26.521	0	162.932	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000317	0	1.08	0	6.3009	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	162.00	0	13.9450	0	35.4060	0	26.518	0	161.043	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000342	0	1.14	0	6.3111	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.82	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	160.00	0	13.9610	0	35.4080	0	26.516	0	159.056	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000353	0	1.17	0	6.3217	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	158.00	0	13.9670	0	35.4090	0	26.516	0	157.069	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000339	0	1.14	0	6.3379	8	-1e10	1	2327	4	 -1e10	1	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	156.00	0	13.9790	0	35.4100	0	26.514	0	155.081	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000350	0	1.16	0	7.0535	8	6.9465	8	2327	4	2476	8	 -1e10	1	0.84	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	154.00	0	13.9880	0	35.4120	0	26.514	0	153.094	0	-1e10	1	-1e10	1	23.02	0	0.0100	0	0.000336	0	1.13	0	7.8049	8	7.6531	8	2328	4	2208	8	 -1e10	1	0.82	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	152.00	0	13.9940	0	35.4130	0	26.513	0	151.106	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000334	0	1.12	0	7.8356	8	7.6827	8	2328	4	2199	8	 -1e10	1	0.82	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	150.00	0	14.0280	0	35.4170	0	26.509	0	149.119	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	7.8334	8	7.6810	8	2328	4	2200	8	 -1e10	1	0.82	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	147.90	0	14.0770	0	35.4220	0	26.502	0	147.032	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000336	0	1.13	0	7.8483	8	7.6959	8	2328	4	2194	8	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	145.90	0	14.1110	0	35.4270	0	26.499	0	145.044	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000325	0	1.10	0	7.8544	8	7.7022	8	2328	4	2191	8	 -1e10	1	0.81	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	144.00	0	14.1390	0	35.4310	0	26.496	0	143.156	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000356	0	1.18	0	7.8429	8	7.6915	8	2328	4	2196	8	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	142.10	0	14.1730	0	35.4350	0	26.492	0	141.268	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000361	0	1.19	0	7.8389	8	7.6880	8	2329	4	2197	8	 -1e10	1	0.81	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	140.00	0	14.2110	0	35.4390	0	26.487	0	139.181	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000364	0	1.20	0	7.8531	8	7.7022	8	2329	4	2192	8	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	138.00	0	14.2440	0	35.4430	0	26.483	0	137.193	0	-1e10	1	-1e10	1	-1e10	1	0.0258	0	0.000364	0	1.20	0	7.8594	8	7.7087	8	2329	4	2189	8	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	136.00	0	14.2620	0	35.4460	0	26.481	0	135.206	0	-1e10	1	-1e10	1	-1e10	1	0.0242	0	0.000372	0	1.22	0	7.8617	8	7.7110	8	2329	4	2188	8	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	133.90	0	14.2780	0	35.4480	0	26.479	0	133.118	0	-1e10	1	-1e10	1	-1e10	1	0.0275	0	0.000389	0	1.26	0	7.8553	8	7.7050	8	2329	4	2191	8	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	132.00	0	14.3040	0	35.4510	0	26.476	0	131.230	0	-1e10	1	-1e10	1	-1e10	1	0.0300	0	0.000394	0	1.28	0	7.8598	8	7.7097	8	2329	4	2189	8	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	130.00	0	14.3290	0	35.4550	0	26.474	0	129.242	0	-1e10	1	-1e10	1	-1e10	1	0.0325	0	0.000364	0	1.20	0	7.8606	8	7.7107	8	2330	4	2189	8	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	128.00	0	14.3650	0	35.4600	0	26.470	0	127.255	0	-1e10	1	-1e10	1	-1e10	1	0.0400	0	0.000361	0	1.19	0	7.8556	8	7.7063	8	2330	4	2191	8	 -1e10	1	0.82	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	126.00	0	14.4070	0	35.4640	0	26.464	0	125.267	0	-1e10	1	-1e10	1	-1e10	1	0.0483	0	0.000370	0	1.21	0	7.8634	8	7.7144	8	2330	4	2188	8	 -1e10	1	0.83	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	124.00	0	14.4400	0	35.4680	0	26.460	0	123.279	0	-1e10	1	-1e10	1	-1e10	1	0.0525	0	0.000359	0	1.19	0	7.8681	8	7.7193	8	2330	4	2186	8	 -1e10	1	0.81	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	122.00	0	14.4580	0	35.4720	0	26.459	0	121.291	0	-1e10	1	-1e10	1	-1e10	1	0.0583	0	0.000359	0	1.19	0	7.8636	8	7.7152	8	2330	4	2188	8	 -1e10	1	0.81	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	120.10	0	14.5210	0	35.4800	0	26.451	0	119.403	0	-1e10	1	-1e10	1	-1e10	1	0.0700	0	0.000381	0	1.24	0	7.8583	8	7.7109	8	2331	4	2190	8	 -1e10	1	0.78	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	118.00	0	14.5940	0	35.4880	0	26.442	0	117.316	0	-1e10	1	-1e10	1	21.97	0	0.0800	0	0.000384	0	1.25	0	7.8094	8	7.6647	8	2331	4	2207	8	 -1e10	1	0.80	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	116.00	0	14.6240	0	35.4930	0	26.439	0	115.328	0	-1e10	1	-1e10	1	21.58	0	0.0867	0	0.000367	0	1.21	0	7.7774	8	7.6343	8	2332	4	2219	8	 -1e10	1	0.79	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	114.00	0	14.6500	0	35.4980	0	26.437	0	113.340	0	-1e10	1	-1e10	1	-1e10	1	0.0917	0	0.000375	0	1.23	0	7.8026	8	7.6590	8	2332	4	2212	8	 -1e10	1	0.81	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	112.00	0	14.7010	0	35.5050	0	26.431	0	111.352	0	-1e10	1	-1e10	1	21.08	0	0.0967	0	0.000392	0	1.27	0	7.8105	8	7.6670	8	2332	4	2207	8	 -1e10	1	0.76	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	110.00	0	14.7610	0	35.5120	0	26.424	0	109.364	0	-1e10	1	-1e10	1	20.33	0	0.1067	0	0.000395	0	1.28	0	7.8264	8	7.6830	8	2333	4	2201	8	 -1e10	1	0.77	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	108.00	0	14.8290	0	35.5200	0	26.415	0	107.376	0	-1e10	1	-1e10	1	20.54	0	0.1167	0	0.000387	0	1.26	0	7.8123	8	7.6704	8	2333	4	2206	8	 -1e10	1	0.77	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	106.00	0	14.8660	0	35.5250	0	26.411	0	105.388	0	-1e10	1	-1e10	1	-1e10	1	0.1183	0	0.000400	0	1.29	0	7.8067	8	7.6657	8	2333	4	2211	8	 -1e10	1	0.78	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	104.00	0	14.8930	0	35.5290	0	26.408	0	103.400	0	-1e10	1	-1e10	1	20.54	0	0.1233	0	0.000411	0	1.32	0	7.7112	8	7.5746	8	2334	4	2243	8	 -1e10	1	0.78	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	102.00	0	14.9040	0	35.5310	0	26.407	0	101.412	0	-1e10	1	-1e10	1	20.75	0	0.1208	0	0.000442	0	1.40	0	7.6622	8	7.5281	8	2334	4	2260	8	 -1e10	1	0.77	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	100.00	0	14.9540	0	35.5370	0	26.400	0	99.424	0	-1e10	1	-1e10	1	-1e10	1	0.1325	0	0.000409	0	1.32	0	7.6788	8	7.5447	8	2334	4	2257	8	 -1e10	1	0.77	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	98.00	0	15.0560	0	35.5440	0	26.383	0	97.436	0	-1e10	1	-1e10	1	20.89	0	0.1550	0	0.000458	0	1.45	0	7.7131	8	7.5783	8	2334	4	2243	8	 -1e10	1	0.78	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	96.00	0	15.1680	0	35.5570	0	26.368	0	95.448	0	-1e10	1	-1e10	1	21.14	0	0.1675	0	0.000519	0	1.60	0	7.7009	8	7.5682	8	2335	4	2247	8	 -1e10	1	0.76	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	94.00	0	15.3420	0	35.5760	0	26.344	0	93.460	0	-1e10	1	-1e10	1	20.75	0	0.1884	0	0.000475	0	1.49	0	7.7246	8	7.5931	8	2336	4	2239	8	 -1e10	1	0.77	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	92.00	0	15.4990	0	35.5900	0	26.320	0	91.472	0	-1e10	1	-1e10	1	-1e10	1	0.2209	0	0.000536	0	1.65	0	7.8430	8	7.7090	8	2337	4	2196	8	 -1e10	1	0.78	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	90.00	0	15.5140	0	35.5940	0	26.319	0	89.484	0	-1e10	1	-1e10	1	20.13	0	0.2217	0	0.000494	0	1.54	0	7.8239	8	7.6907	8	2338	4	2202	8	 -1e10	1	0.77	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	88.00	0	15.5360	0	35.5960	0	26.316	0	87.496	0	-1e10	1	-1e10	1	20.28	0	0.2125	0	0.000751	0	2.21	0	7.8577	8	7.7235	8	2338	4	2188	8	 -1e10	1	0.77	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	86.00	0	15.5680	0	35.5990	0	26.311	0	85.508	0	-1e10	1	-1e10	1	20.31	0	0.2175	0	0.000503	0	1.56	0	7.8603	8	7.7264	8	2338	4	2187	8	 -1e10	1	0.76	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	84.00	0	15.6690	0	35.6090	0	26.296	0	83.520	0	-1e10	1	-1e10	1	-1e10	1	0.2117	0	0.000486	0	1.52	0	7.8696	8	7.7370	8	2339	4	2186	8	 -1e10	1	0.78	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	82.00	0	15.7960	0	35.6210	0	26.276	0	81.532	0	-1e10	1	-1e10	1	20.04	0	0.2050	0	0.000478	0	1.50	0	7.8857	8	7.7541	8	2339	4	2177	8	 -1e10	1	0.74	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	80.10	0	15.8730	0	35.6290	0	26.265	0	79.643	0	-1e10	1	-1e10	1	19.38	0	0.2109	0	0.000492	0	1.53	0	7.9023	8	7.7713	8	2340	4	2169	8	 -1e10	1	0.76	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	78.00	0	15.8940	0	35.6330	0	26.263	0	77.555	0	-1e10	1	-1e10	1	19.26	0	0.2150	0	0.000495	0	1.54	0	7.9115	8	7.7805	8	2340	4	2166	8	 -1e10	1	0.76	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	76.00	0	15.9760	0	35.6440	0	26.252	0	75.567	0	-1e10	1	-1e10	1	-1e10	1	0.2259	0	0.000478	0	1.50	0	7.9161	8	7.7863	8	2341	4	2166	8	 -1e10	1	0.75	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	74.00	0	16.4510	0	35.6900	0	26.178	0	73.579	0	-1e10	1	-1e10	1	18.79	0	0.2525	0	0.000528	0	1.63	0	7.9247	8	7.8014	8	2344	4	2159	8	 -1e10	1	0.76	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	72.00	0	16.8320	0	35.7260	0	26.115	0	71.590	0	-1e10	1	-1e10	1	17.27	0	0.2850	0	0.000622	0	1.87	0	7.9405	8	7.8224	8	2346	4	2151	8	 -1e10	1	0.74	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	69.90	0	18.0250	0	35.8260	0	25.903	0	69.503	0	-1e10	1	-1e10	1	16.01	0	0.3342	0	0.000678	0	2.02	0	7.9484	8	7.8476	8	2352	4	2145	8	 -1e10	1	0.74	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	67.40	0	21.5120	0	36.0260	0	25.139	0	67.017	0	-1e10	1	-1e10	1	11.81	0	0.6184	0	0.000911	0	2.62	0	7.9682	8	7.9187	8	2365	4	2119	8	 -1e10	1	0.72	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	66.40	0	22.4690	0	36.0450	0	24.884	0	66.023	0	-1e10	1	-1e10	1	2.57	8	0.6818	0	0.000975	0	2.79	0	7.9741	8	7.9387	8	2366	4	2111	8	 -1e10	1	0.71	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	63.70	0	25.4730	0	36.0670	0	24.009	0	63.339	0	-1e10	1	-1e10	1	-1e10	1	0.3992	0	0.001011	0	2.88	0	8.0085	8	8.0178	8	2367	4	2066	8	 -1e10	1	0.62	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	61.80	0	26.2430	0	36.0490	0	23.755	0	61.450	0	-1e10	1	-1e10	1	-5.59	8	0.3292	0	0.000992	0	2.83	0	8.0098	8	8.0306	8	2366	4	2058	8	 -1e10	1	0.59	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	59.80	0	26.4230	0	36.0320	0	23.685	0	59.462	0	-1e10	1	-1e10	1	-1e10	1	0.2675	0	0.000931	0	2.67	0	7.9919	8	8.0152	8	2365	4	2066	8	 -1e10	1	0.57	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	58.40	0	27.6760	0	35.9960	0	23.256	0	58.070	0	-1e10	1	-1e10	1	-1e10	1	0.1692	0	0.000821	0	2.39	0	7.9925	8	8.0345	8	2362	4	2052	8	 -1e10	1	0.52	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	56.00	0	27.9380	0	35.9690	0	23.150	0	55.684	0	-1e10	1	-1e10	1	0.32	0	0.1033	0	0.000645	0	1.93	0	7.9274	8	7.9729	8	2360	4	2087	8	 -1e10	1	0.51	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	54.00	0	27.9970	0	35.9620	0	23.126	0	53.695	0	-1e10	1	-1e10	1	-1e10	1	0.0858	0	0.001050	0	2.98	0	7.7884	8	7.8336	8	2360	4	2160	8	 -1e10	1	0.49	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	52.00	0	28.0320	0	35.9570	0	23.110	0	51.707	0	-1e10	1	-1e10	1	0.01	0	0.0750	0	0.000620	0	1.87	0	7.7811	8	7.8267	8	2359	4	2163	8	 -1e10	1	0.50	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	50.10	0	28.0450	0	35.9550	0	23.104	0	49.818	0	-1e10	1	-1e10	1	-1e10	1	0.0650	0	0.000562	0	1.72	0	7.8408	8	7.8870	8	2359	4	2133	8	 -1e10	1	0.51	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	48.00	0	28.0430	0	35.9550	0	23.105	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.0608	4	0.000557	0	1.70	0	7.8303	8	7.8763	8	2359	4	2138	8	 -1e10	1	0.51	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	46.00	0	28.0430	0	35.9550	0	23.105	0	45.741	0	-1e10	1	-1e10	1	-0.05	0	0.0625	4	0.000554	0	1.69	0	7.7119	8	7.7567	8	2359	4	2195	8	 -1e10	1	0.48	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	44.00	0	28.0410	0	35.9550	0	23.105	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.0642	4	0.000595	0	1.80	0	7.5695	8	7.6123	8	2359	4	2255	8	 -1e10	1	0.51	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	42.00	0	28.0430	0	35.9540	0	23.104	0	41.764	0	-1e10	1	-1e10	1	0.17	0	0.0617	4	0.000582	0	1.77	0	7.4275	8	7.4676	8	2359	4	2307	8	 -1e10	1	0.49	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	39.90	0	28.0420	0	35.9540	0	23.104	0	39.676	0	-1e10	1	-1e10	1	-1e10	1	0.0625	4	0.000571	0	1.74	0	7.3309	8	7.3688	8	2359	4	2342	8	 -1e10	1	0.49	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	38.00	0	28.0440	0	35.9540	0	23.103	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.0617	4	0.000546	0	1.67	0	7.2736	8	7.3102	8	2359	4	2362	8	 -1e10	1	0.49	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	36.00	0	28.0420	0	35.9540	0	23.103	0	35.798	0	-1e10	1	-1e10	1	0.09	0	0.0633	4	0.000554	0	1.69	0	7.1852	8	7.2196	8	2359	4	2394	8	 -1e10	1	0.49	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	34.00	0	28.0420	0	35.9540	0	23.103	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0625	4	0.000549	0	1.68	0	7.1076	8	7.1403	8	2359	4	2423	8	 -1e10	1	0.49	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	31.90	0	28.0420	0	35.9540	0	23.103	0	31.722	0	-1e10	1	-1e10	1	-0.04	0	0.0625	4	0.000565	0	1.72	0	7.1121	8	7.1448	8	2359	4	2422	8	 -1e10	1	0.49	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	29.80	0	28.0400	0	35.9540	0	23.104	0	29.634	0	-1e10	1	-1e10	1	-1e10	1	0.0583	4	0.000579	0	1.76	0	7.0444	8	7.0758	8	2359	4	2449	8	 -1e10	1	0.50	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	28.00	0	28.0410	0	35.9540	0	23.103	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0658	4	0.000909	0	2.62	0	6.9830	8	7.0134	8	2359	4	2476	8	 -1e10	1	0.49	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	26.20	0	28.0400	0	35.9540	0	23.103	0	26.054	0	-1e10	1	-1e10	1	-0.05	0	0.0617	4	0.000601	0	1.82	0	6.9928	8	7.0232	8	2359	4	2472	8	 -1e10	1	0.47	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	24.10	0	28.0390	0	35.9540	0	23.104	0	23.966	0	-1e10	1	-1e10	1	-1e10	1	0.0583	4	0.000546	0	1.67	0	6.9996	8	7.0300	8	2359	4	2469	8	 -1e10	1	0.49	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	22.10	0	28.0390	0	35.9540	0	23.103	0	21.977	0	-1e10	1	-1e10	1	0.01	0	0.0633	4	0.000565	0	1.72	0	7.0128	8	7.0434	8	2359	4	2463	8	 -1e10	1	0.51	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	20.00	0	28.0390	0	35.9540	0	23.103	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0658	4	0.000582	0	1.77	0	7.0309	8	7.0617	8	2359	4	2455	8	 -1e10	1	0.47	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	18.00	0	28.0390	0	35.9540	0	23.103	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0642	4	0.000551	0	1.69	0	7.0324	8	7.0631	8	2359	4	2454	8	 -1e10	1	0.53	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	16.00	0	28.0380	0	35.9540	0	23.103	0	15.911	0	-1e10	1	-1e10	1	-0.10	0	0.0625	4	0.000571	0	1.74	0	7.0329	8	7.0636	8	2359	4	2454	8	 -1e10	1	0.47	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	13.90	0	28.0370	0	35.9540	0	23.103	0	13.823	0	-1e10	1	-1e10	1	-1e10	1	0.0625	4	0.000532	0	1.64	0	7.0346	8	7.0652	8	2358	4	2453	8	 -1e10	1	0.49	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	12.00	0	28.0340	0	35.9540	0	23.104	0	11.933	0	-1e10	1	-1e10	1	0.08	0	0.0625	4	0.000546	0	1.67	0	7.0402	8	7.0708	8	2358	4	2451	8	 -1e10	1	0.49	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	10.00	0	28.0340	0	35.9540	0	23.104	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0625	4	0.000562	0	1.72	0	7.0445	8	7.0751	8	2358	4	2449	8	 -1e10	1	0.49	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	8.00	0	28.0340	0	35.9540	0	23.104	0	7.956	0	-1e10	1	-1e10	1	0.12	0	0.0625	4	0.000532	0	1.64	0	7.0408	8	7.0712	8	2358	4	2450	8	 -1e10	1	0.33	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	6.00	0	28.0320	0	35.9540	0	23.104	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0625	4	0.000571	0	1.74	0	6.9715	8	7.0008	8	2358	4	2481	8	 -1e10	1	0.53	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	4.10	0	28.0360	0	35.9540	0	23.103	0	4.077	0	-1e10	1	-1e10	1	-1e10	1	0.0625	4	0.000736	0	2.17	0	7.0335	8	7.0637	8	2358	4	2453	8	 -1e10	1	0.49	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0	2.20	0	28.0370	0	35.9530	0	23.102	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.0625	4	0.000546	0	1.67	0	7.0472	8	7.0775	8	2358	4	2447	8	 -1e10	1	0.43	1
4903489	81	C	05/19/2025	08:53	338.806	-3.595	0	0																																		
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	1749.20	0	3.8642	0	34.9720	0	27.793	0	1732.291	0	0.06	8	0.0	8	19.89	0	0.0017	0	0.000231	0	0.85	0	8.2258	8	7.9646	8	2317	4	2055	8	 -1e10	1	0.95	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	1698.90	0	3.9654	0	34.9720	0	27.782	0	1682.677	0	0.06	8	0.0	8	20.45	0	0.0042	0	0.000223	0	0.83	0	8.2198	8	7.9586	8	2316	4	2058	8	 -1e10	1	0.96	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	1650.00	0	4.0349	0	34.9710	0	27.774	0	1634.432	0	0.06	8	0.0	8	20.44	0	0.0025	0	0.000239	0	0.88	0	8.2171	8	7.9552	8	2316	4	2060	8	 -1e10	1	0.96	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	1600.00	0	4.0926	0	34.9700	0	27.766	0	1585.091	0	0.06	8	0.0	8	20.73	0	0.0025	0	0.000223	0	0.83	0	8.2141	8	7.9514	8	2316	4	2062	8	 -1e10	1	0.96	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	1549.50	0	4.1811	0	34.9650	0	27.753	0	1535.245	0	0.06	8	0.0	8	21.29	0	0.0058	0	0.000231	0	0.86	0	8.2069	8	7.9439	8	2316	4	2066	8	 -1e10	1	0.97	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	1499.10	0	4.2737	0	34.9530	0	27.733	0	1485.485	0	0.06	8	0.0	8	21.94	0	0.0033	0	0.000232	0	0.86	0	8.1953	8	7.9324	8	2316	4	2072	8	 -1e10	1	0.96	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	1449.20	0	4.3365	0	34.9450	0	27.720	0	1436.208	0	0.06	8	0.0	8	22.55	0	0.0050	0	0.000237	0	0.87	0	8.1892	8	7.9257	8	2316	4	2075	8	 -1e10	1	0.98	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	1399.50	0	4.4433	0	34.9230	0	27.690	0	1387.117	0	0.06	8	0.0	8	23.95	0	0.0058	0	0.000249	0	0.90	0	8.1706	8	7.9075	8	2315	4	2084	8	 -1e10	1	0.96	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	1349.90	0	4.4647	0	34.8920	0	27.663	0	1338.113	0	0.06	8	0.0	8	25.20	0	0.0050	0	0.000260	0	0.93	0	8.1538	8	7.8899	8	2314	4	2092	8	 -1e10	1	0.97	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	1299.90	0	4.5191	0	34.8640	0	27.634	0	1288.702	0	0.06	8	0.0	8	26.34	0	0.0050	0	0.000263	0	0.94	0	8.1381	8	7.8739	8	2314	4	2100	8	 -1e10	1	0.98	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	1249.00	0	4.5104	0	34.8250	0	27.603	0	1238.391	0	0.06	8	0.0	8	27.63	0	0.0067	0	0.000243	0	0.89	0	8.1205	8	7.8551	8	2313	4	2108	8	 -1e10	1	0.97	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	1200.00	0	4.4945	0	34.7880	0	27.575	0	1189.945	0	0.06	8	0.0	8	28.85	0	0.0058	0	0.000255	0	0.92	0	8.1065	8	7.8397	8	2312	4	2115	8	 -1e10	1	0.97	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	1149.90	0	4.4899	0	34.7410	0	27.538	0	1140.401	0	0.06	8	0.0	8	30.05	0	0.0083	0	0.000260	0	0.93	0	8.0878	8	7.8200	8	2311	4	2123	8	 -1e10	1	1.00	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	1098.70	0	4.4628	0	34.7020	0	27.509	0	1089.757	0	0.06	8	0.0	8	31.08	0	0.0075	0	0.000304	0	1.04	0	8.0759	8	7.8064	8	2310	4	2129	8	 -1e10	1	0.99	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	1049.30	0	4.4534	0	34.6480	0	27.467	0	1040.881	0	0.06	8	0.0	8	32.40	0	0.0083	0	0.000263	0	0.94	0	8.0595	8	7.7889	8	2309	4	2135	8	 -1e10	1	0.97	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	1000.00	0	4.4646	0	34.6100	0	27.435	0	992.093	0	0.06	8	0.0	8	32.92	0	0.0075	0	0.000274	0	0.97	0	8.0498	8	7.7782	8	2307	4	2139	8	 -1e10	1	0.95	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	979.80	0	4.4680	0	34.5930	0	27.421	0	972.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.0458	8	7.7743	8	2306	4	2144	8	 -1e10	1	-1e10	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	978.00	0	4.4740	0	34.5910	0	27.419	0	970.318	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000451	0	1.43	0	8.0436	8	7.7723	8	2306	4	2144	8	 -1e10	1	0.95	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	976.00	0	4.4760	0	34.5910	0	27.419	0	968.339	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000277	0	0.97	0	8.0427	8	7.7713	8	2306	4	2145	8	 -1e10	1	0.95	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	974.00	0	4.4750	0	34.5900	0	27.418	0	966.359	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	8.0425	8	7.7711	8	2306	4	2145	8	 -1e10	1	0.95	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	972.00	0	4.4780	0	34.5880	0	27.416	0	964.379	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0419	8	7.7705	8	2306	4	2145	8	 -1e10	1	0.95	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	970.00	0	4.4780	0	34.5850	0	27.414	0	962.399	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	8.0414	8	7.7700	8	2306	4	2145	8	 -1e10	1	0.96	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	968.00	0	4.4790	0	34.5830	0	27.412	0	960.420	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	8.0406	8	7.7691	8	2306	4	2146	8	 -1e10	1	0.95	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	966.00	0	4.4800	0	34.5820	0	27.411	0	958.440	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.0405	8	7.7689	8	2306	4	2146	8	 -1e10	1	0.94	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	964.00	0	4.4820	0	34.5810	0	27.410	0	956.460	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0403	8	7.7688	8	2306	4	2146	8	 -1e10	1	0.95	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	962.00	0	4.4840	0	34.5800	0	27.409	0	954.480	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	8.0391	8	7.7676	8	2306	4	2146	8	 -1e10	1	0.93	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	960.00	0	4.4840	0	34.5790	0	27.408	0	952.501	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	8.0388	8	7.7672	8	2306	4	2146	8	 -1e10	1	0.93	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	958.00	0	4.4850	0	34.5790	0	27.408	0	950.521	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0388	8	7.7671	8	2306	4	2146	8	 -1e10	1	0.94	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	956.00	0	4.4860	0	34.5780	0	27.407	0	948.541	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.0385	8	7.7668	8	2306	4	2146	8	 -1e10	1	0.94	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	954.00	0	4.4940	0	34.5720	0	27.401	0	946.561	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000316	0	1.07	0	8.0371	8	7.7655	8	2305	4	2147	8	 -1e10	1	0.95	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	952.00	0	4.5030	0	34.5680	0	27.397	0	944.581	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	8.0346	8	7.7633	8	2305	4	2148	8	 -1e10	1	0.94	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	950.00	0	4.5060	0	34.5670	0	27.396	0	942.601	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0338	8	7.7624	8	2305	4	2148	8	 -1e10	1	0.93	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	948.00	0	4.5100	0	34.5650	0	27.394	0	940.621	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0327	8	7.7614	8	2305	4	2148	8	 -1e10	1	0.94	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	946.00	0	4.5120	0	34.5640	0	27.393	0	938.641	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0325	8	7.7612	8	2305	4	2148	8	 -1e10	1	0.95	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	944.00	0	4.5140	0	34.5620	0	27.391	0	936.661	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0325	8	7.7611	8	2305	4	2148	8	 -1e10	1	0.95	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	942.00	0	4.5170	0	34.5610	0	27.390	0	934.681	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0321	8	7.7607	8	2305	4	2148	8	 -1e10	1	0.93	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	940.00	0	4.5200	0	34.5600	0	27.389	0	932.701	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0318	8	7.7605	8	2305	4	2149	8	 -1e10	1	0.95	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	938.00	0	4.5230	0	34.5600	0	27.389	0	930.721	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0309	8	7.7596	8	2305	4	2149	8	 -1e10	1	0.93	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	936.00	0	4.5250	0	34.5590	0	27.387	0	928.741	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0303	8	7.7589	8	2305	4	2149	8	 -1e10	1	0.93	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	934.10	0	4.5280	0	34.5580	0	27.386	0	926.860	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.0296	8	7.7582	8	2305	4	2149	8	 -1e10	1	0.93	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	932.00	0	4.5330	0	34.5560	0	27.384	0	924.781	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0294	8	7.7580	8	2305	4	2149	8	 -1e10	1	0.92	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	930.00	0	4.5400	0	34.5530	0	27.381	0	922.801	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0283	8	7.7570	8	2305	4	2150	8	 -1e10	1	0.94	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	928.00	0	4.5470	0	34.5510	0	27.379	0	920.821	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	8.0278	8	7.7567	8	2304	4	2150	8	 -1e10	1	0.93	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	926.00	0	4.5530	0	34.5490	0	27.376	0	918.841	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0276	8	7.7565	8	2304	4	2150	8	 -1e10	1	0.94	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	924.00	0	4.5550	0	34.5490	0	27.376	0	916.861	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	8.0272	8	7.7560	8	2304	4	2150	8	 -1e10	1	0.93	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	922.10	0	4.5570	0	34.5480	0	27.375	0	914.979	0	-1e10	1	-1e10	1	34.12	0	0.0067	0	0.000308	0	1.05	0	8.0270	8	7.7552	8	2304	4	2146	8	 -1e10	1	0.94	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	920.10	0	4.5590	0	34.5480	0	27.375	0	912.999	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	8.0264	8	7.7552	8	2304	4	2150	8	 -1e10	1	0.93	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	918.10	0	4.5690	0	34.5440	0	27.371	0	911.019	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000302	0	1.04	0	8.0258	8	7.7547	8	2304	4	2151	8	 -1e10	1	0.93	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	916.10	0	4.5730	0	34.5440	0	27.370	0	909.039	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	8.0253	8	7.7543	8	2304	4	2151	8	 -1e10	1	0.93	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	914.10	0	4.5790	0	34.5420	0	27.368	0	907.059	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000253	0	0.91	0	8.0249	8	7.7539	8	2304	4	2151	8	 -1e10	1	0.93	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	912.00	0	4.5850	0	34.5400	0	27.366	0	904.979	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0242	8	7.7532	8	2304	4	2151	8	 -1e10	1	0.92	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	910.00	0	4.5880	0	34.5390	0	27.364	0	902.999	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	8.0242	8	7.7532	8	2304	4	2151	8	 -1e10	1	0.92	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	908.00	0	4.5890	0	34.5390	0	27.364	0	901.019	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0232	8	7.7522	8	2304	4	2151	8	 -1e10	1	0.93	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	906.00	0	4.5890	0	34.5390	0	27.364	0	899.038	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000269	0	0.95	0	8.0233	8	7.7522	8	2304	4	2152	8	 -1e10	1	0.93	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	904.00	0	4.5900	0	34.5380	0	27.363	0	897.058	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	8.0235	8	7.7524	8	2304	4	2151	8	 -1e10	1	0.92	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	902.00	0	4.5960	0	34.5360	0	27.361	0	895.078	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0232	8	7.7521	8	2304	4	2151	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	900.10	0	4.6020	0	34.5350	0	27.360	0	893.196	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	8.0232	8	7.7521	8	2304	4	2151	8	 -1e10	1	0.92	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	898.10	0	4.6050	0	34.5340	0	27.359	0	891.216	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0231	8	7.7520	8	2304	4	2151	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	896.00	0	4.6080	0	34.5330	0	27.357	0	889.136	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000272	0	0.96	0	8.0223	8	7.7512	8	2304	4	2152	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	894.00	0	4.6140	0	34.5320	0	27.356	0	887.156	0	-1e10	1	-1e10	1	34.37	0	0.0083	0	0.000267	0	0.95	0	8.0221	8	7.7503	8	2304	4	2148	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	892.00	0	4.6160	0	34.5310	0	27.355	0	885.176	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0227	8	7.7515	8	2304	4	2151	8	 -1e10	1	0.92	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	890.10	0	4.6170	0	34.5310	0	27.355	0	883.294	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	8.0227	8	7.7515	8	2304	4	2151	8	 -1e10	1	0.93	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	888.00	0	4.6250	0	34.5290	0	27.352	0	881.215	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.0219	8	7.7507	8	2304	4	2152	8	 -1e10	1	0.93	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	886.00	0	4.6340	0	34.5270	0	27.350	0	879.234	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.0206	8	7.7496	8	2303	4	2152	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	884.00	0	4.6350	0	34.5270	0	27.350	0	877.253	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.0200	8	7.7490	8	2303	4	2152	8	 -1e10	1	0.93	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	882.00	0	4.6370	0	34.5270	0	27.349	0	875.273	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	8.0204	8	7.7493	8	2303	4	2152	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	880.00	0	4.6430	0	34.5260	0	27.348	0	873.292	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.0197	8	7.7487	8	2303	4	2152	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	878.00	0	4.6470	0	34.5250	0	27.347	0	871.312	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0199	8	7.7488	8	2303	4	2152	8	 -1e10	1	0.92	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	876.00	0	4.6490	0	34.5240	0	27.346	0	869.331	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0200	8	7.7489	8	2303	4	2152	8	 -1e10	1	0.92	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	874.00	0	4.6520	0	34.5240	0	27.345	0	867.351	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0200	8	7.7489	8	2303	4	2152	8	 -1e10	1	0.93	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	872.10	0	4.6530	0	34.5240	0	27.345	0	865.469	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0198	8	7.7486	8	2303	4	2152	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	870.00	0	4.6550	0	34.5230	0	27.344	0	863.389	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0197	8	7.7485	8	2303	4	2152	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	868.00	0	4.6570	0	34.5230	0	27.344	0	861.409	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0195	8	7.7483	8	2303	4	2152	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	866.00	0	4.6590	0	34.5220	0	27.343	0	859.428	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0188	8	7.7475	8	2303	4	2153	8	 -1e10	1	0.92	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	864.00	0	4.6620	0	34.5220	0	27.342	0	857.447	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0185	8	7.7473	8	2303	4	2153	8	 -1e10	1	0.92	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	862.00	0	4.6640	0	34.5210	0	27.341	0	855.466	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0191	8	7.7477	8	2303	4	2152	8	 -1e10	1	0.92	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	860.00	0	4.6660	0	34.5210	0	27.341	0	853.486	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	8.0187	8	7.7473	8	2303	4	2153	8	 -1e10	1	0.92	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	858.00	0	4.6740	0	34.5190	0	27.339	0	851.505	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0185	8	7.7472	8	2303	4	2152	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	856.00	0	4.6840	0	34.5170	0	27.336	0	849.524	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	8.0179	8	7.7467	8	2303	4	2153	8	 -1e10	1	0.92	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	854.00	0	4.6870	0	34.5170	0	27.336	0	847.543	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	8.0175	8	7.7463	8	2303	4	2153	8	 -1e10	1	0.92	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	852.00	0	4.6910	0	34.5160	0	27.334	0	845.562	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0175	8	7.7463	8	2303	4	2153	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	850.00	0	4.7000	0	34.5150	0	27.333	0	843.582	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.95	0	8.0164	8	7.7453	8	2302	4	2153	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	848.00	0	4.7070	0	34.5140	0	27.331	0	841.601	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000270	0	0.95	0	8.0157	8	7.7447	8	2302	4	2153	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	846.00	0	4.7150	0	34.5130	0	27.329	0	839.620	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0150	8	7.7441	8	2302	4	2153	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	844.00	0	4.7190	0	34.5120	0	27.328	0	837.639	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	8.0148	8	7.7439	8	2302	4	2153	8	 -1e10	1	0.93	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	842.10	0	4.7240	0	34.5120	0	27.327	0	835.757	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0151	8	7.7442	8	2302	4	2153	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	840.00	0	4.7290	0	34.5110	0	27.326	0	833.677	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.0144	8	7.7435	8	2302	4	2153	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	838.00	0	4.7330	0	34.5110	0	27.326	0	831.696	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.0148	8	7.7439	8	2302	4	2153	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	836.00	0	4.7440	0	34.5100	0	27.324	0	829.715	0	-1e10	1	-1e10	1	34.86	0	0.0058	0	0.000272	0	0.96	0	8.0143	8	7.7428	8	2302	4	2149	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	834.00	0	4.7660	0	34.5070	0	27.319	0	827.734	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.0129	8	7.7425	8	2302	4	2153	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	832.00	0	4.7680	0	34.5080	0	27.319	0	825.753	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	8.0121	8	7.7417	8	2302	4	2154	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	830.00	0	4.7720	0	34.5070	0	27.318	0	823.772	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0119	8	7.7414	8	2302	4	2154	8	 -1e10	1	0.92	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	828.00	0	4.7810	0	34.5060	0	27.316	0	821.791	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.0118	8	7.7414	8	2301	4	2154	8	 -1e10	1	0.92	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	826.00	0	4.7940	0	34.5050	0	27.314	0	819.810	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0110	8	7.7407	8	2301	4	2154	8	 -1e10	1	0.93	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	824.00	0	4.7970	0	34.5050	0	27.314	0	817.829	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.0110	8	7.7407	8	2301	4	2154	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	822.00	0	4.7990	0	34.5050	0	27.313	0	815.848	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000270	0	0.95	0	8.0104	8	7.7401	8	2301	4	2154	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	820.00	0	4.8030	0	34.5040	0	27.312	0	813.866	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	8.0099	8	7.7396	8	2301	4	2154	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	818.00	0	4.8060	0	34.5040	0	27.312	0	811.885	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000270	0	0.95	0	8.0095	8	7.7393	8	2301	4	2154	8	 -1e10	1	0.92	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	816.00	0	4.8100	0	34.5040	0	27.311	0	809.904	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.0097	8	7.7395	8	2301	4	2154	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	814.00	0	4.8130	0	34.5030	0	27.310	0	807.923	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.0092	8	7.7389	8	2301	4	2154	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	812.00	0	4.8180	0	34.5030	0	27.310	0	805.942	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	8.0091	8	7.7388	8	2301	4	2154	8	 -1e10	1	0.92	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	810.00	0	4.8250	0	34.5020	0	27.308	0	803.960	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000402	0	1.30	0	8.0085	8	7.7383	8	2301	4	2154	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	807.90	0	4.8280	0	34.5020	0	27.308	0	801.880	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	8.0078	8	7.7376	8	2301	4	2154	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	806.00	0	4.8320	0	34.5020	0	27.307	0	799.998	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.0074	8	7.7372	8	2301	4	2155	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	804.00	0	4.8470	0	34.5010	0	27.305	0	798.017	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0071	8	7.7370	8	2300	4	2155	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	802.00	0	4.8560	0	34.5010	0	27.304	0	796.035	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000350	0	1.16	0	8.0058	8	7.7359	8	2300	4	2155	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	799.90	0	4.8640	0	34.5000	0	27.302	0	793.955	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.0055	8	7.7357	8	2300	4	2155	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	798.00	0	4.8720	0	34.5000	0	27.301	0	792.073	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	8.0050	8	7.7353	8	2300	4	2155	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	796.00	0	4.8730	0	34.5000	0	27.301	0	790.091	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.0050	8	7.7352	8	2300	4	2155	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	794.00	0	4.8780	0	34.5000	0	27.300	0	788.110	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0042	8	7.7345	8	2300	4	2155	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	792.00	0	4.8850	0	34.4990	0	27.299	0	786.129	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0036	8	7.7340	8	2300	4	2156	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	790.00	0	4.8860	0	34.4990	0	27.299	0	784.147	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.0037	8	7.7340	8	2300	4	2156	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	788.00	0	4.8900	0	34.4980	0	27.297	0	782.166	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0035	8	7.7338	8	2300	4	2156	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	786.00	0	4.8970	0	34.4970	0	27.296	0	780.184	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0033	8	7.7336	8	2300	4	2156	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	784.10	0	4.9040	0	34.4970	0	27.295	0	778.302	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	8.0033	8	7.7336	8	2300	4	2156	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	782.00	0	4.9170	0	34.4960	0	27.293	0	776.221	0	-1e10	1	-1e10	1	35.05	0	0.0083	0	0.000295	0	1.02	0	8.0024	8	7.7322	8	2300	4	2152	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	780.00	0	4.9220	0	34.4960	0	27.292	0	774.240	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	8.0020	8	7.7325	8	2300	4	2156	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	778.00	0	4.9250	0	34.4970	0	27.292	0	772.258	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	8.0012	8	7.7318	8	2300	4	2156	8	 -1e10	1	0.92	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	776.00	0	4.9270	0	34.4970	0	27.292	0	770.277	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0011	8	7.7316	8	2300	4	2157	8	 -1e10	1	0.92	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	774.00	0	4.9290	0	34.4970	0	27.292	0	768.295	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0014	8	7.7318	8	2300	4	2156	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	772.00	0	4.9350	0	34.4970	0	27.291	0	766.314	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	8.0010	8	7.7315	8	2300	4	2157	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	770.00	0	4.9400	0	34.4960	0	27.290	0	764.332	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.0011	8	7.7316	8	2300	4	2157	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	768.00	0	4.9460	0	34.4960	0	27.289	0	762.350	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.0012	8	7.7317	8	2300	4	2156	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	766.00	0	4.9590	0	34.4950	0	27.287	0	760.369	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0020	8	7.7325	8	2300	4	2156	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	764.00	0	4.9730	0	34.4940	0	27.284	0	758.387	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.0026	8	7.7332	8	2300	4	2156	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	762.00	0	4.9870	0	34.4940	0	27.283	0	756.405	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	8.0038	8	7.7345	8	2300	4	2155	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	760.00	0	5.0010	0	34.4940	0	27.281	0	754.424	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0031	8	7.7340	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	758.00	0	5.0080	0	34.4930	0	27.280	0	752.442	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	8.0036	8	7.7345	8	2300	4	2155	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	756.00	0	5.0140	0	34.4940	0	27.280	0	750.460	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.0038	8	7.7347	8	2300	4	2155	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	754.00	0	5.0180	0	34.4930	0	27.278	0	748.478	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.0039	8	7.7347	8	2300	4	2155	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	752.00	0	5.0220	0	34.4940	0	27.279	0	746.497	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000320	0	1.08	0	8.0036	8	7.7345	8	2300	4	2155	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	750.10	0	5.0270	0	34.4930	0	27.277	0	744.614	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	8.0030	8	7.7339	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	748.00	0	5.0450	0	34.4930	0	27.275	0	742.533	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.0020	8	7.7332	8	2299	4	2155	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	746.00	0	5.0670	0	34.4920	0	27.272	0	740.551	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.0013	8	7.7328	8	2299	4	2155	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	744.00	0	5.0740	0	34.4930	0	27.272	0	738.569	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.0011	8	7.7326	8	2299	4	2155	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	742.00	0	5.0880	0	34.4920	0	27.270	0	736.587	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	8.0003	8	7.7320	8	2299	4	2155	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	740.00	0	5.0950	0	34.4920	0	27.269	0	734.606	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.9996	8	7.7313	8	2299	4	2156	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	738.00	0	5.0990	0	34.4920	0	27.268	0	732.624	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	8.0000	8	7.7317	8	2299	4	2155	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	736.00	0	5.1090	0	34.4920	0	27.267	0	730.642	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.0002	8	7.7320	8	2299	4	2155	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	734.00	0	5.1180	0	34.4910	0	27.265	0	728.660	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	8.0002	8	7.7320	8	2299	4	2155	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	732.00	0	5.1250	0	34.4920	0	27.265	0	726.678	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.99	0	8.0000	8	7.7319	8	2299	4	2155	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	730.00	0	5.1300	0	34.4920	0	27.265	0	724.696	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.9997	8	7.7316	8	2299	4	2155	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	728.00	0	5.1420	0	34.4910	0	27.262	0	722.714	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	8.0000	8	7.7319	8	2299	4	2155	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	726.00	0	5.1560	0	34.4900	0	27.260	0	720.732	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	8.0019	8	7.7338	8	2299	4	2154	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	724.00	0	5.1730	0	34.4900	0	27.258	0	718.750	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0028	8	7.7349	8	2298	4	2153	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	722.00	0	5.1890	0	34.4910	0	27.257	0	716.768	0	-1e10	1	-1e10	1	34.81	0	0.0075	0	0.000290	0	1.01	0	8.0024	8	7.7340	8	2298	4	2150	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	719.90	0	5.2090	0	34.4910	0	27.254	0	714.686	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000301	0	1.04	0	8.0008	8	7.7334	8	2298	4	2154	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	718.00	0	5.2270	0	34.4920	0	27.253	0	712.803	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.9995	8	7.7323	8	2298	4	2154	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	716.00	0	5.2480	0	34.4920	0	27.251	0	710.821	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.9983	8	7.7315	8	2297	4	2154	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	714.00	0	5.2660	0	34.4930	0	27.249	0	708.839	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000304	0	1.04	0	7.9981	8	7.7315	8	2297	4	2154	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	712.00	0	5.2900	0	34.4930	0	27.247	0	706.857	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.9975	8	7.7312	8	2297	4	2154	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	710.00	0	5.3150	0	34.4940	0	27.244	0	704.875	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.9970	8	7.7310	8	2297	4	2153	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	708.10	0	5.3220	0	34.4940	0	27.243	0	702.992	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.9972	8	7.7312	8	2297	4	2153	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	706.00	0	5.3290	0	34.4950	0	27.243	0	700.910	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.9970	8	7.7311	8	2297	4	2153	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	704.00	0	5.3380	0	34.4950	0	27.242	0	698.928	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.9978	8	7.7319	8	2297	4	2153	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	702.00	0	5.3430	0	34.4950	0	27.242	0	696.946	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.9968	8	7.7309	8	2297	4	2153	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	699.90	0	5.3450	0	34.4950	0	27.241	0	694.865	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	7.9971	8	7.7312	8	2297	4	2153	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	698.00	0	5.3660	0	34.4960	0	27.240	0	692.981	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.9961	8	7.7305	8	2297	4	2154	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	696.00	0	5.3970	0	34.4960	0	27.236	0	690.999	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.9958	8	7.7306	8	2296	4	2153	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	694.00	0	5.3990	0	34.4960	0	27.236	0	689.017	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000304	0	1.04	0	7.9968	8	7.7315	8	2297	4	2153	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	692.00	0	5.4070	0	34.4950	0	27.234	0	687.034	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.9991	8	7.7337	8	2297	4	2152	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	690.00	0	5.4110	0	34.4950	0	27.234	0	685.052	0	-1e10	1	-1e10	1	34.54	0	0.0050	0	0.000287	0	1.00	0	8.0004	8	7.7342	8	2297	4	2148	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	688.00	0	5.4210	0	34.4950	0	27.232	0	683.070	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	8.0005	8	7.7350	8	2297	4	2152	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	686.00	0	5.4450	0	34.4960	0	27.230	0	681.087	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	8.0003	8	7.7352	8	2297	4	2152	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	684.00	0	5.4620	0	34.4970	0	27.229	0	679.105	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.9977	8	7.7329	8	2297	4	2153	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	682.00	0	5.4670	0	34.4980	0	27.229	0	677.122	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	7.9967	8	7.7319	8	2297	4	2153	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	680.00	0	5.4700	0	34.4980	0	27.229	0	675.140	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	7.9964	8	7.7316	8	2297	4	2153	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	678.00	0	5.4810	0	34.4980	0	27.227	0	673.158	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	7.9962	8	7.7316	8	2297	4	2153	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	676.00	0	5.4830	0	34.4980	0	27.227	0	671.175	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	7.9975	8	7.7327	8	2297	4	2153	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	674.00	0	5.4850	0	34.4990	0	27.228	0	669.193	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.9976	8	7.7328	8	2297	4	2153	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	672.00	0	5.5150	0	34.5000	0	27.225	0	667.210	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.9949	8	7.7306	8	2297	4	2154	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	670.00	0	5.5450	0	34.5010	0	27.222	0	665.227	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	7.9920	8	7.7283	8	2297	4	2155	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	668.00	0	5.5600	0	34.5020	0	27.221	0	663.245	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.9910	8	7.7274	8	2297	4	2155	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	666.00	0	5.5660	0	34.5030	0	27.221	0	661.262	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.9920	8	7.7284	8	2297	4	2155	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	664.00	0	5.5730	0	34.5030	0	27.220	0	659.280	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000299	0	1.03	0	7.9918	8	7.7283	8	2297	4	2155	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	662.00	0	5.5900	0	34.5040	0	27.219	0	657.297	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000415	0	1.33	0	7.9915	8	7.7282	8	2297	4	2155	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	660.00	0	5.6060	0	34.5040	0	27.217	0	655.314	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	7.9919	8	7.7286	8	2297	4	2154	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	658.00	0	5.6150	0	34.5040	0	27.216	0	653.332	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	7.9930	8	7.7298	8	2297	4	2154	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	656.00	0	5.6270	0	34.5050	0	27.215	0	651.349	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.9931	8	7.7299	8	2297	4	2154	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	654.00	0	5.6370	0	34.5050	0	27.214	0	649.366	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.9940	8	7.7308	8	2297	4	2154	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	652.00	0	5.6570	0	34.5060	0	27.212	0	647.384	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.9935	8	7.7306	8	2297	4	2154	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	650.00	0	5.6720	0	34.5060	0	27.210	0	645.401	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.9931	8	7.7304	8	2297	4	2154	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	648.00	0	5.6840	0	34.5070	0	27.210	0	643.418	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000280	0	0.98	0	7.9930	8	7.7304	8	2297	4	2154	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	646.00	0	5.6960	0	34.5080	0	27.209	0	641.435	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.9927	8	7.7302	8	2297	4	2154	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	644.00	0	5.7070	0	34.5080	0	27.208	0	639.453	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9924	8	7.7300	8	2297	4	2154	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	642.00	0	5.7210	0	34.5090	0	27.207	0	637.470	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9921	8	7.7299	8	2297	4	2154	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	640.00	0	5.7460	0	34.5100	0	27.204	0	635.487	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	1.00	0	7.9919	8	7.7300	8	2296	4	2153	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	638.00	0	5.7650	0	34.5110	0	27.203	0	633.504	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000280	0	0.98	0	7.9912	8	7.7295	8	2296	4	2154	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	636.00	0	5.7860	0	34.5120	0	27.201	0	631.521	0	-1e10	1	-1e10	1	34.22	0	0.0067	0	0.000305	0	1.05	0	7.9905	8	7.7285	8	2296	4	2150	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	634.00	0	5.7940	0	34.5130	0	27.201	0	629.538	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	7.9903	8	7.7290	8	2296	4	2154	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	632.00	0	5.8100	0	34.5140	0	27.200	0	627.555	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	7.9898	8	7.7287	8	2296	4	2154	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	629.90	0	5.8360	0	34.5160	0	27.198	0	625.473	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.9889	8	7.7281	8	2296	4	2154	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	628.00	0	5.8800	0	34.5180	0	27.194	0	623.589	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	7.9860	8	7.7260	8	2295	4	2154	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	626.00	0	5.8990	0	34.5200	0	27.193	0	621.606	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.9842	8	7.7245	8	2295	4	2155	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	624.00	0	5.9190	0	34.5220	0	27.192	0	619.623	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.9831	8	7.7237	8	2295	4	2155	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	622.00	0	5.9410	0	34.5240	0	27.191	0	617.640	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.9819	8	7.7228	8	2295	4	2155	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	620.00	0	5.9710	0	34.5260	0	27.189	0	615.657	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000490	0	1.53	0	7.9806	8	7.7220	8	2295	4	2155	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	618.00	0	6.0360	0	34.5290	0	27.183	0	613.674	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.9774	8	7.7198	8	2294	4	2155	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	616.00	0	6.0740	0	34.5320	0	27.181	0	611.691	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.9764	8	7.7194	8	2293	4	2155	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	614.00	0	6.1540	0	34.5360	0	27.174	0	609.708	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	7.9749	8	7.7191	8	2292	4	2154	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	612.00	0	6.2090	0	34.5410	0	27.170	0	607.725	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	7.9731	8	7.7180	8	2292	4	2154	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	610.10	0	6.2300	0	34.5430	0	27.169	0	605.841	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.9729	8	7.7182	8	2292	4	2154	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	608.00	0	6.2400	0	34.5440	0	27.169	0	603.759	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.9733	8	7.7185	8	2292	4	2153	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	606.00	0	6.2600	0	34.5460	0	27.168	0	601.776	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000325	0	1.10	0	7.9722	8	7.7178	8	2291	4	2154	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	604.00	0	6.2810	0	34.5480	0	27.167	0	599.793	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.9716	8	7.7175	8	2291	4	2153	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	602.00	0	6.3040	0	34.5500	0	27.165	0	597.809	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9710	8	7.7171	8	2291	4	2153	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	600.00	0	6.3360	0	34.5520	0	27.163	0	595.826	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.9702	8	7.7168	8	2291	4	2153	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	598.00	0	6.3420	0	34.5530	0	27.163	0	593.843	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000355	0	1.18	0	7.9700	8	7.7166	8	2291	4	2154	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	596.00	0	6.3570	0	34.5550	0	27.162	0	591.860	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9695	8	7.7163	8	2291	4	2154	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	594.00	0	6.3990	0	34.5590	0	27.160	0	589.876	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	7.9665	8	7.7140	8	2291	4	2154	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	591.90	0	6.5070	0	34.5660	0	27.151	0	587.794	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.9594	8	7.7088	8	2289	4	2155	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	590.00	0	6.5370	0	34.5700	0	27.150	0	585.910	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.9559	8	7.7059	8	2289	4	2156	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	588.00	0	6.5660	0	34.5730	0	27.149	0	583.926	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000311	0	1.06	0	7.9550	8	7.7054	8	2289	4	2156	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	586.00	0	6.5950	0	34.5760	0	27.147	0	581.943	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.9538	8	7.7046	8	2289	4	2156	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	584.00	0	6.6130	0	34.5790	0	27.147	0	579.960	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	7.9529	8	7.7040	8	2289	4	2156	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	582.00	0	6.6710	0	34.5820	0	27.142	0	577.976	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000281	0	0.98	0	7.9510	8	7.7030	8	2288	4	2156	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	580.00	0	6.6860	0	34.5840	0	27.142	0	575.993	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.9515	8	7.7036	8	2288	4	2156	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	578.00	0	6.7020	0	34.5860	0	27.141	0	574.010	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	7.9527	8	7.7049	8	2288	4	2156	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	576.00	0	6.7290	0	34.5880	0	27.139	0	572.026	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000298	0	1.03	0	7.9528	8	7.7052	8	2288	4	2155	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	574.00	0	6.7510	0	34.5900	0	27.137	0	570.043	0	-1e10	1	-1e10	1	34.27	0	0.0083	0	0.000270	0	0.96	0	7.9507	8	7.7029	8	2288	4	2152	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	572.10	0	6.7790	0	34.5930	0	27.136	0	568.158	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	7.9467	8	7.7002	8	2288	4	2157	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	570.10	0	6.7850	0	34.5940	0	27.136	0	566.175	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.9459	8	7.6994	8	2288	4	2158	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	568.00	0	6.8130	0	34.5960	0	27.134	0	564.092	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.9453	8	7.6991	8	2288	4	2158	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	566.00	0	6.8310	0	34.5980	0	27.133	0	562.109	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000298	0	1.03	0	7.9453	8	7.6993	8	2288	4	2158	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	564.00	0	6.8550	0	34.6000	0	27.131	0	560.125	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000282	0	0.99	0	7.9452	8	7.6995	8	2288	4	2157	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	562.00	0	6.9110	0	34.6040	0	27.127	0	558.141	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000301	0	1.04	0	7.9443	8	7.6994	8	2288	4	2157	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	560.00	0	6.9620	0	34.6080	0	27.123	0	556.158	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	7.9430	8	7.6988	8	2287	4	2157	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	558.00	0	7.0000	0	34.6090	0	27.118	0	554.174	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000499	0	1.55	0	7.9454	8	7.7016	8	2287	4	2155	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	556.00	0	7.0350	0	34.6120	0	27.116	0	552.191	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000301	0	1.04	0	7.9468	8	7.7033	8	2287	4	2155	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	554.00	0	7.0700	0	34.6130	0	27.112	0	550.207	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	7.9503	8	7.7070	8	2287	4	2153	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	552.00	0	7.1230	0	34.6170	0	27.108	0	548.223	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000323	0	1.09	0	7.9501	8	7.7076	8	2286	4	2152	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	550.00	0	7.1860	0	34.6220	0	27.103	0	546.240	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.9494	8	7.7078	8	2286	4	2152	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	548.00	0	7.2090	0	34.6250	0	27.102	0	544.256	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000301	0	1.04	0	7.9485	8	7.7071	8	2286	4	2152	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	546.00	0	7.2410	0	34.6290	0	27.101	0	542.272	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000310	0	1.06	0	7.9476	8	7.7067	8	2285	4	2152	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	544.00	0	7.2840	0	34.6320	0	27.097	0	540.288	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000315	0	1.07	0	7.9462	8	7.7059	8	2285	4	2152	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	542.00	0	7.3190	0	34.6360	0	27.095	0	538.305	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000321	0	1.09	0	7.9450	8	7.7052	8	2285	4	2152	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	540.00	0	7.3500	0	34.6380	0	27.092	0	536.321	0	-1e10	1	-1e10	1	33.84	0	0.0083	0	0.000315	0	1.07	0	7.9447	8	7.7048	8	2285	4	2148	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	538.00	0	7.3590	0	34.6400	0	27.092	0	534.337	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000302	0	1.04	0	7.9440	8	7.7047	8	2285	4	2152	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	535.90	0	7.3830	0	34.6420	0	27.091	0	532.254	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000313	0	1.07	0	7.9435	8	7.7046	8	2285	4	2152	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	534.00	0	7.4060	0	34.6440	0	27.089	0	530.369	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000302	0	1.04	0	7.9432	8	7.7045	8	2285	4	2153	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	532.00	0	7.4350	0	34.6470	0	27.087	0	528.386	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000302	0	1.04	0	7.9423	8	7.7040	8	2285	4	2153	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	530.00	0	7.4660	0	34.6500	0	27.085	0	526.402	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000316	0	1.07	0	7.9417	8	7.7038	8	2285	4	2153	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	528.00	0	7.5010	0	34.6530	0	27.082	0	524.418	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000316	0	1.07	0	7.9410	8	7.7036	8	2285	4	2153	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	526.10	0	7.5260	0	34.6560	0	27.081	0	522.533	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000296	0	1.02	0	7.9406	8	7.7035	8	2285	4	2153	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	524.00	0	7.5660	0	34.6600	0	27.079	0	520.450	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000365	0	1.20	0	7.9398	8	7.7033	8	2285	4	2152	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	522.00	0	7.6000	0	34.6630	0	27.076	0	518.466	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000308	0	1.05	0	7.9386	8	7.7025	8	2285	4	2153	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	520.00	0	7.6180	0	34.6660	0	27.076	0	516.482	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000294	0	1.02	0	7.9378	8	7.7020	8	2285	4	2153	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	518.00	0	7.6360	0	34.6680	0	27.075	0	514.498	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000313	0	1.07	0	7.9374	8	7.7018	8	2285	4	2153	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	516.00	0	7.6460	0	34.6690	0	27.074	0	512.514	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000305	0	1.05	0	7.9370	8	7.7015	8	2285	4	2153	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	514.00	0	7.6470	0	34.6690	0	27.074	0	510.530	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000305	0	1.05	0	7.9371	8	7.7015	8	2285	4	2154	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	512.00	0	7.6500	0	34.6700	0	27.074	0	508.546	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	7.9366	8	7.7010	8	2286	4	2154	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	510.00	0	7.6620	0	34.6710	0	27.073	0	506.562	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	7.9362	8	7.7008	8	2286	4	2154	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	508.00	0	7.6910	0	34.6740	0	27.071	0	504.578	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000310	0	1.06	0	7.9356	8	7.7005	8	2286	4	2154	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	506.00	0	7.7260	0	34.6770	0	27.068	0	502.594	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000291	0	1.01	0	7.9341	8	7.6995	8	2286	4	2155	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	504.00	0	7.7780	0	34.6810	0	27.064	0	500.609	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000302	0	1.04	0	7.9318	8	7.6981	8	2285	4	2155	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	502.00	0	7.7840	0	34.6830	0	27.065	0	498.625	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000308	0	1.05	0	7.9309	8	7.6972	8	2286	4	2156	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	500.00	0	7.7890	0	34.6840	0	27.065	0	496.641	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000291	0	1.01	0	7.9305	8	7.6969	8	2286	4	2156	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	498.00	0	7.7910	0	34.6850	0	27.065	0	494.657	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000327	0	1.10	0	7.9303	8	7.6966	8	2286	4	2156	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	496.00	0	7.7950	0	34.6850	0	27.065	0	492.673	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.05	0	7.9305	8	7.6968	8	2287	4	2157	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	494.00	0	7.8060	0	34.6860	0	27.064	0	490.689	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000300	0	1.03	0	7.9295	8	7.6960	8	2287	4	2157	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	491.90	0	7.8310	0	34.6890	0	27.062	0	488.605	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000311	0	1.06	0	7.9280	8	7.6948	8	2287	4	2158	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	490.00	0	7.8570	0	34.6920	0	27.061	0	486.720	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.05	0	7.9271	8	7.6943	8	2287	4	2158	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	488.00	0	7.8850	0	34.6950	0	27.059	0	484.736	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000308	0	1.05	0	7.9251	8	7.6928	8	2287	4	2159	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	486.00	0	7.9200	0	34.6980	0	27.056	0	482.751	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000300	0	1.03	0	7.9236	8	7.6917	8	2287	4	2159	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	484.00	0	7.9490	0	34.7000	0	27.054	0	480.767	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000305	0	1.05	0	7.9223	8	7.6908	8	2287	4	2159	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	482.00	0	7.9850	0	34.7030	0	27.050	0	478.783	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000424	0	1.36	0	7.9212	8	7.6903	8	2287	4	2159	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	480.00	0	8.0320	0	34.7090	0	27.048	0	476.798	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000305	0	1.05	0	7.9191	8	7.6889	8	2287	4	2160	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	477.90	0	8.1170	0	34.7160	0	27.041	0	474.715	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000314	0	1.07	0	7.9158	8	7.6870	8	2286	4	2160	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	476.00	0	8.1900	0	34.7230	0	27.035	0	472.830	0	-1e10	1	-1e10	1	34.26	0	0.0117	0	0.000319	0	1.08	0	7.9133	8	7.6850	8	2285	4	2156	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	473.90	0	8.2250	0	34.7280	0	27.034	0	470.746	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000317	0	1.08	0	7.9122	8	7.6850	8	2285	4	2160	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	472.00	0	8.2500	0	34.7320	0	27.033	0	468.861	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000314	0	1.07	0	7.9127	8	7.6857	8	2285	4	2159	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	470.00	0	8.2830	0	34.7360	0	27.032	0	466.876	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	7.9130	8	7.6864	8	2285	4	2159	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	468.00	0	8.3550	0	34.7430	0	27.026	0	464.892	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000328	0	1.11	0	7.9129	8	7.6873	8	2284	4	2158	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	466.00	0	8.4370	0	34.7500	0	27.019	0	462.907	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000320	0	1.08	0	7.9108	8	7.6864	8	2283	4	2157	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	464.00	0	8.4770	0	34.7550	0	27.017	0	460.923	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000328	0	1.11	0	7.9103	8	7.6864	8	2283	4	2157	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	462.00	0	8.5060	0	34.7580	0	27.015	0	458.938	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	7.9090	8	7.6856	8	2283	4	2157	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	460.00	0	8.5140	0	34.7600	0	27.015	0	456.954	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000353	0	1.17	0	7.9086	8	7.6852	8	2283	4	2158	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	458.00	0	8.5380	0	34.7630	0	27.013	0	454.969	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000345	0	1.15	0	7.9078	8	7.6847	8	2283	4	2158	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	456.00	0	8.5710	0	34.7660	0	27.011	0	452.985	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000317	0	1.08	0	7.9079	8	7.6852	8	2283	4	2157	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	454.00	0	8.6010	0	34.7690	0	27.008	0	451.000	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000328	0	1.11	0	7.9080	8	7.6857	8	2283	4	2157	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	452.00	0	8.6150	0	34.7720	0	27.008	0	449.015	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000309	0	1.06	0	7.9079	8	7.6857	8	2283	4	2157	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	450.00	0	8.6720	0	34.7770	0	27.004	0	447.031	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000339	0	1.14	0	7.9045	8	7.6833	8	2282	4	2157	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	448.00	0	8.7560	0	34.7840	0	26.996	0	445.046	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000345	0	1.15	0	7.9006	8	7.6807	8	2281	4	2158	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	446.00	0	8.7840	0	34.7890	0	26.995	0	443.061	0	-1e10	1	-1e10	1	33.81	0	0.0117	0	0.000331	0	1.11	0	7.8996	8	7.6796	8	2281	4	2154	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	444.00	0	8.7940	0	34.7910	0	26.995	0	441.077	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000317	0	1.08	0	7.9001	8	7.6806	8	2281	4	2157	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	442.00	0	8.8440	0	34.7950	0	26.991	0	439.092	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000455	0	1.44	0	7.9006	8	7.6817	8	2281	4	2156	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	440.00	0	8.9390	0	34.8010	0	26.980	0	437.107	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000326	0	1.10	0	7.9019	8	7.6842	8	2280	4	2154	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	438.00	0	8.9720	0	34.8060	0	26.979	0	435.123	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000329	0	1.11	0	7.9030	8	7.6857	8	2279	4	2153	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	436.00	0	9.0140	0	34.8110	0	26.976	0	433.138	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000365	0	1.20	0	7.9026	8	7.6859	8	2278	4	2153	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	434.00	0	9.0490	0	34.8150	0	26.973	0	431.153	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000329	0	1.11	0	7.9021	8	7.6858	8	2278	4	2152	8	 -1e10	1	0.91	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	432.00	0	9.0890	0	34.8180	0	26.969	0	429.168	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000367	0	1.21	0	7.9032	8	7.6874	8	2278	4	2151	8	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	430.00	0	9.1300	0	34.8220	0	26.966	0	427.183	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000326	0	1.10	0	7.9069	8	7.6913	8	2277	4	2149	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	428.00	0	9.2160	0	34.8290	0	26.957	0	425.198	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000310	0	1.06	0	7.9131	8	7.6984	8	2276	4	2146	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	426.00	0	9.2570	0	34.8320	0	26.953	0	423.214	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000335	0	1.12	0	7.9178	8	7.7034	8	2276	4	2143	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	424.00	0	9.3170	0	34.8360	0	26.946	0	421.229	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000376	0	1.23	0	7.9348	8	7.7203	8	2276	4	2136	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	422.00	0	9.3630	0	34.8410	0	26.943	0	419.244	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000337	0	1.13	0	7.9381	8	7.7240	8	2275	4	2134	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	420.00	0	9.4530	0	34.8500	0	26.935	0	417.259	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000335	0	1.12	0	7.9372	8	7.7244	8	2274	4	2133	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	418.00	0	9.5740	0	34.8610	0	26.924	0	415.274	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000329	0	1.11	0	7.8843	8	7.6760	8	2272	4	2150	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	416.00	0	9.6210	0	34.8690	0	26.922	0	413.289	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000327	0	1.10	0	6.4347	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1	0.90	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	414.00	0	9.6450	0	34.8730	0	26.921	0	411.304	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	7.2580	8	7.1025	8	2271	4	2349	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	412.00	0	9.6650	0	34.8760	0	26.920	0	409.319	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000329	0	1.11	0	7.5204	8	7.3421	8	2271	4	2265	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	410.00	0	9.7070	0	34.8810	0	26.917	0	407.334	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000349	0	1.16	0	7.8084	8	7.6063	8	2270	4	2175	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	408.00	0	9.7370	0	34.8840	0	26.914	0	405.349	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000335	0	1.12	0	7.8680	8	7.6626	8	2270	4	2153	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	406.00	0	9.7710	0	34.8870	0	26.911	0	403.364	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.8811	8	7.6753	8	2270	4	2148	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	404.00	0	9.8000	0	34.8900	0	26.908	0	401.379	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000354	0	1.17	0	7.8925	8	7.6864	8	2270	4	2143	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	402.00	0	9.8020	0	34.8910	0	26.909	0	399.394	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	7.8968	8	7.6904	8	2270	4	2142	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	400.00	0	9.8060	0	34.8920	0	26.909	0	397.409	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000335	0	1.12	0	7.8988	8	7.6923	8	2270	4	2142	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	398.00	0	9.8310	0	34.8950	0	26.907	0	395.423	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.9002	8	7.6939	8	2271	4	2142	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	396.00	0	9.8880	0	34.8980	0	26.900	0	393.438	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.8817	8	7.6772	8	2271	4	2148	8	 -1e10	1	0.86	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	394.00	0	9.9480	0	34.9050	0	26.895	0	391.453	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000418	0	1.34	0	7.5123	8	7.3375	8	2270	4	2266	8	 -1e10	1	0.86	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	392.00	0	9.9700	0	34.9070	0	26.893	0	389.468	0	-1e10	1	-1e10	1	29.31	0	0.0067	0	0.000322	0	1.09	0	7.6282	8	7.4427	8	2271	4	2229	8	 -1e10	1	0.89	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	390.00	0	9.9870	0	34.9090	0	26.891	0	387.483	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.8093	8	7.6103	8	2271	4	2174	8	 -1e10	1	0.86	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	388.00	0	10.0110	0	34.9110	0	26.889	0	385.497	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.8779	8	7.6751	8	2272	4	2150	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	386.00	0	10.0240	0	34.9130	0	26.888	0	383.512	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000346	0	1.15	0	7.8719	8	7.6695	8	2272	4	2153	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	384.00	0	10.0740	0	34.9190	0	26.884	0	381.527	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.8576	8	7.6566	8	2272	4	2158	8	 -1e10	1	0.86	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	382.00	0	10.1280	0	34.9260	0	26.880	0	379.542	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.8451	8	7.6456	8	2272	4	2162	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	380.00	0	10.2070	0	34.9330	0	26.872	0	377.556	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000358	0	1.18	0	7.9079	8	7.7060	8	2272	4	2138	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	378.00	0	10.2270	0	34.9360	0	26.871	0	375.571	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	7.9258	8	7.7232	8	2273	4	2132	8	 -1e10	1	0.88	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	376.00	0	10.2610	0	34.9390	0	26.868	0	373.586	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000413	0	1.33	0	7.9295	8	7.7271	8	2273	4	2130	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	374.00	0	10.2930	0	34.9420	0	26.864	0	371.600	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000352	0	1.17	0	7.9303	8	7.7283	8	2274	4	2130	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	372.00	0	10.3200	0	34.9450	0	26.862	0	369.615	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.10	0	7.9263	8	7.7248	8	2274	4	2132	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	370.00	0	10.3610	0	34.9500	0	26.859	0	367.630	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.9255	8	7.7245	8	2275	4	2133	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	368.00	0	10.3960	0	34.9550	0	26.856	0	365.644	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	7.9259	8	7.7254	8	2275	4	2133	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	366.10	0	10.4540	0	34.9620	0	26.852	0	363.758	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000620	0	1.86	0	7.9230	8	7.7233	8	2276	4	2134	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	364.00	0	10.5260	0	34.9690	0	26.844	0	361.673	0	-1e10	1	-1e10	1	28.44	0	0.0075	0	0.000361	0	1.19	0	7.9248	8	7.7256	8	2276	4	2130	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	362.00	0	10.5430	0	34.9720	0	26.844	0	359.688	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.9267	8	7.7280	8	2277	4	2133	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	360.00	0	10.5470	0	34.9730	0	26.844	0	357.702	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.9277	8	7.7289	8	2278	4	2134	8	 -1e10	1	0.86	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	358.00	0	10.5520	0	34.9740	0	26.844	0	355.717	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	7.9283	8	7.7295	8	2279	4	2134	8	 -1e10	1	0.86	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	356.00	0	10.5720	0	34.9760	0	26.842	0	353.731	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.11	0	7.9269	8	7.7284	8	2280	4	2136	8	 -1e10	1	0.86	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	354.00	0	10.6450	0	34.9830	0	26.834	0	351.746	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	7.9274	8	7.7298	8	2280	4	2136	8	 -1e10	1	0.86	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	352.00	0	10.6930	0	34.9880	0	26.830	0	349.760	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.9272	8	7.7303	8	2281	4	2136	8	 -1e10	1	0.86	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	350.00	0	10.7950	0	34.9980	0	26.819	0	347.774	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000342	0	1.14	0	7.9284	8	7.7328	8	2281	4	2135	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	348.00	0	10.8520	0	35.0050	0	26.814	0	345.789	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000380	0	1.24	0	7.9319	8	7.7370	8	2282	4	2134	8	 -1e10	1	0.85	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	346.00	0	10.8680	0	35.0080	0	26.814	0	343.803	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.9349	8	7.7399	8	2283	4	2134	8	 -1e10	1	0.85	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	344.00	0	10.8750	0	35.0100	0	26.814	0	341.818	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.08	0	7.9377	8	7.7427	8	2284	4	2134	8	 -1e10	1	0.86	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	342.00	0	10.9200	0	35.0150	0	26.810	0	339.832	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000353	0	1.17	0	7.9380	8	7.7435	8	2285	4	2134	8	 -1e10	1	0.86	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	340.00	0	10.9850	0	35.0220	0	26.804	0	337.846	0	-1e10	1	-1e10	1	27.77	0	0.0075	0	0.000334	0	1.12	0	7.9370	8	7.7430	8	2285	4	2132	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	338.00	0	11.0390	0	35.0290	0	26.799	0	335.860	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000370	0	1.21	0	7.9359	8	7.7431	8	2286	4	2136	8	 -1e10	1	0.85	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	336.00	0	11.0920	0	35.0370	0	26.796	0	333.875	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	7.9358	8	7.7437	8	2287	4	2136	8	 -1e10	1	0.86	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	334.10	0	11.1550	0	35.0420	0	26.788	0	331.988	0	-1e10	1	-1e10	1	27.55	0	0.0075	0	0.000359	0	1.19	0	7.9444	8	7.7524	8	2288	4	2130	8	 -1e10	1	0.85	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	332.00	0	11.2230	0	35.0460	0	26.779	0	329.903	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000345	0	1.15	0	7.9525	8	7.7614	8	2289	4	2131	8	 -1e10	1	0.85	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	330.00	0	11.2340	0	35.0420	0	26.774	0	327.917	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000345	0	1.15	0	7.9964	8	7.8037	8	2290	4	2113	8	 -1e10	1	0.84	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	328.00	0	11.2450	0	35.0440	0	26.773	0	325.932	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000345	0	1.15	0	8.0069	8	7.8139	8	2291	4	2110	8	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	326.00	0	11.2570	0	35.0460	0	26.772	0	323.946	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000345	0	1.15	0	8.0083	8	7.8153	8	2293	4	2110	8	 -1e10	1	0.82	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	324.00	0	11.2720	0	35.0490	0	26.772	0	321.960	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000362	0	1.19	0	8.0064	8	7.8136	8	2294	4	2112	8	 -1e10	1	0.82	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	322.10	0	11.3570	0	35.0590	0	26.764	0	320.073	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.9906	8	7.7997	8	2295	4	2120	8	 -1e10	1	0.83	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	320.00	0	11.4370	0	35.0700	0	26.758	0	317.988	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000348	0	1.16	0	7.9782	8	7.7887	8	2297	4	2126	8	 -1e10	1	0.84	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	318.00	0	11.5300	0	35.0790	0	26.748	0	316.002	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000348	0	1.16	0	7.9673	8	7.7796	8	2298	4	2131	8	 -1e10	1	0.85	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	316.00	0	11.5800	0	35.0880	0	26.745	0	314.016	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000334	0	1.12	0	7.9621	8	7.7752	8	2300	4	2135	8	 -1e10	1	0.84	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	314.00	0	11.6200	0	35.0930	0	26.742	0	312.030	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000359	0	1.19	0	7.9584	8	7.7722	8	2302	4	2138	8	 -1e10	1	0.86	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	312.00	0	11.6370	0	35.0970	0	26.741	0	310.044	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000409	0	1.32	0	7.9583	8	7.7723	8	2303	4	2139	8	 -1e10	1	0.85	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	310.00	0	11.6980	0	35.1050	0	26.736	0	308.058	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000828	0	2.41	0	7.9550	8	7.7699	8	2305	4	2142	8	 -1e10	1	0.85	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	307.90	0	11.7600	0	35.1130	0	26.731	0	305.973	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000346	0	1.15	0	7.4641	8	7.3122	8	2307	4	2311	8	 -1e10	1	0.85	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	305.90	0	11.8050	0	35.1210	0	26.728	0	303.987	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000351	0	1.17	0	7.5684	8	7.4083	8	2309	4	2280	8	 -1e10	1	0.83	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	304.00	0	11.8520	0	35.1300	0	26.726	0	302.100	0	-1e10	1	-1e10	1	26.08	0	0.0067	0	0.000381	0	1.25	0	6.9346	8	6.8148	8	2311	4	2530	8	 -1e10	1	0.86	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	302.00	0	11.8880	0	35.1360	0	26.724	0	300.114	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000373	0	1.22	0	7.0962	8	6.9709	8	2313	4	2449	8	 -1e10	1	0.85	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	300.00	0	11.9400	0	35.1420	0	26.719	0	298.128	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000351	0	1.17	0	7.8119	8	7.6366	8	2313	4	2204	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	298.00	0	11.9730	0	35.1450	0	26.715	0	296.142	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000357	0	1.18	0	7.8656	8	7.6879	8	2313	4	2184	8	 -1e10	1	0.86	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	296.00	0	12.0370	0	35.1500	0	26.707	0	294.156	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000362	0	1.20	0	7.2449	8	7.1126	8	2313	4	2388	8	 -1e10	1	0.83	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	294.00	0	12.1560	0	35.1640	0	26.695	0	292.170	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000351	0	1.17	0	6.2949	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.83	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	292.00	0	12.2210	0	35.1740	0	26.690	0	290.184	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	6.7381	8	6.6257	8	2314	4	2679	8	 -1e10	1	0.84	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	290.00	0	12.2770	0	35.1810	0	26.684	0	288.198	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.5726	8	7.4176	8	2314	4	2282	8	 -1e10	1	0.87	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	288.00	0	12.2960	0	35.1840	0	26.683	0	286.211	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000341	0	1.14	0	7.4691	8	7.3225	8	2314	4	2314	8	 -1e10	1	0.85	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	286.00	0	12.3300	0	35.1860	0	26.678	0	284.225	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000327	0	1.10	0	7.2177	8	7.0900	8	2314	4	2399	8	 -1e10	1	0.84	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	284.00	0	12.3470	0	35.1880	0	26.676	0	282.239	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000341	0	1.14	0	7.8299	8	7.6588	8	2314	4	2196	8	 -1e10	1	0.82	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	282.00	0	12.3530	0	35.1890	0	26.676	0	280.253	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.8023	8	7.6326	8	2314	4	2206	8	 -1e10	1	0.83	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	280.00	0	12.3620	0	35.1900	0	26.675	0	278.267	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000360	0	1.19	0	7.3435	8	7.2072	8	2314	4	2354	8	 -1e10	1	0.82	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	278.00	0	12.3710	0	35.1910	0	26.674	0	276.280	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000332	0	1.12	0	6.3010	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.83	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	276.00	0	12.3770	0	35.1920	0	26.673	0	274.294	0	-1e10	1	-1e10	1	23.09	0	0.0050	0	0.000341	0	1.14	0	6.5729	8	6.4631	8	2314	4	2858	8	 -1e10	1	0.83	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	274.00	0	12.3830	0	35.1930	0	26.673	0	272.308	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000321	0	1.09	0	7.1879	8	7.0621	8	2314	4	2410	8	 -1e10	1	0.84	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	272.00	0	12.3880	0	35.1930	0	26.672	0	270.321	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000310	0	1.06	0	7.1188	8	6.9966	8	2314	4	2439	8	 -1e10	1	0.83	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	270.00	0	12.3930	0	35.1940	0	26.671	0	268.335	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000335	0	1.12	0	6.7494	8	6.6377	8	2314	4	2669	8	 -1e10	1	0.82	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	268.00	0	12.3970	0	35.1950	0	26.671	0	266.349	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000338	0	1.13	0	6.5098	8	6.4003	8	2314	4	2948	8	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	266.00	0	12.4190	0	35.1970	0	26.669	0	264.362	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000448	0	1.42	0	6.3248	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.82	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	264.00	0	12.4690	0	35.2010	0	26.662	0	262.376	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000363	0	1.20	0	6.3158	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	262.00	0	12.5020	0	35.2050	0	26.658	0	260.389	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000341	0	1.14	0	6.3353	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	260.00	0	12.5030	0	35.2060	0	26.659	0	258.403	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000341	0	1.14	0	6.3548	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.82	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	258.00	0	12.5040	0	35.2070	0	26.659	0	256.416	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000335	0	1.12	0	6.3696	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	256.00	0	12.5050	0	35.2070	0	26.659	0	254.430	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000324	0	1.10	0	6.3811	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	254.00	0	12.5060	0	35.2070	0	26.659	0	252.443	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000401	0	1.30	0	6.3882	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	252.00	0	12.5060	0	35.2080	0	26.660	0	250.457	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000327	0	1.10	0	6.3907	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.82	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	250.00	0	12.5070	0	35.2070	0	26.659	0	248.470	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000330	0	1.11	0	6.3963	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.80	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	248.00	0	12.5080	0	35.2080	0	26.659	0	246.484	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000327	0	1.10	0	6.4041	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	246.00	0	12.5540	0	35.2150	0	26.656	0	244.497	0	-1e10	1	-1e10	1	22.25	0	0.0033	0	0.000321	0	1.09	0	6.4110	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.82	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	244.00	0	12.5920	0	35.2200	0	26.652	0	242.510	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000324	0	1.10	0	6.4171	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.79	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	241.90	0	12.6010	0	35.2220	0	26.652	0	240.425	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000319	0	1.08	0	6.4230	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.83	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	240.00	0	12.6180	0	35.2250	0	26.651	0	238.537	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000324	0	1.10	0	6.4280	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.82	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	238.00	0	12.6470	0	35.2290	0	26.648	0	236.551	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000377	0	1.23	0	6.4313	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.82	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	236.00	0	12.6560	0	35.2310	0	26.648	0	234.564	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000355	0	1.18	0	6.4374	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	234.00	0	12.6770	0	35.2340	0	26.646	0	232.577	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000368	0	1.21	0	6.4414	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	232.00	0	12.6980	0	35.2360	0	26.643	0	230.590	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000349	0	1.16	0	6.4452	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	230.00	0	12.7010	0	35.2370	0	26.643	0	228.604	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000333	0	1.12	0	6.4500	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.82	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	228.00	0	12.7190	0	35.2390	0	26.641	0	226.617	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000360	0	1.19	0	6.4537	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	226.10	0	12.7360	0	35.2420	0	26.640	0	224.729	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000352	0	1.17	0	6.4580	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.83	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	224.00	0	12.7550	0	35.2450	0	26.639	0	222.643	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000341	0	1.14	0	6.4639	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	222.00	0	12.7750	0	35.2480	0	26.637	0	220.657	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000341	0	1.14	0	6.4687	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	220.00	0	12.7830	0	35.2500	0	26.637	0	218.670	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000335	0	1.13	0	6.4733	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.84	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	218.00	0	12.7850	0	35.2510	0	26.637	0	216.683	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000355	0	1.18	0	6.4792	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	216.00	0	12.7980	0	35.2520	0	26.635	0	214.696	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000349	0	1.16	0	6.4841	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.82	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	214.00	0	12.8060	0	35.2530	0	26.634	0	212.709	0	-1e10	1	-1e10	1	23.06	0	0.0042	0	0.000371	0	1.22	0	6.4904	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	212.00	0	12.8120	0	35.2550	0	26.635	0	210.722	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000349	0	1.16	0	6.4963	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.83	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	210.00	0	12.8200	0	35.2560	0	26.634	0	208.735	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000352	0	1.17	0	6.5026	8	6.3951	8	2319	4	2961	8	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	208.00	0	12.8420	0	35.2590	0	26.632	0	206.748	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	6.5086	8	6.4012	8	2319	4	2952	8	 -1e10	1	0.83	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	206.00	0	12.8510	0	35.2600	0	26.631	0	204.761	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000346	0	1.15	0	6.5128	8	6.4053	8	2319	4	2946	8	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	204.00	0	12.8680	0	35.2630	0	26.629	0	202.774	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000374	0	1.23	0	6.5166	8	6.4092	8	2319	4	2940	8	 -1e10	1	0.83	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	202.00	0	12.9300	0	35.2700	0	26.622	0	200.787	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000358	0	1.18	0	6.5238	8	6.4169	8	2320	4	2929	8	 -1e10	1	0.82	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	200.00	0	12.9550	0	35.2730	0	26.620	0	198.800	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000349	0	1.16	0	6.5306	8	6.4239	8	2320	4	2920	8	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	198.00	0	12.9580	0	35.2740	0	26.620	0	196.813	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000330	0	1.11	0	6.5357	8	6.4289	8	2320	4	2913	8	 -1e10	1	0.83	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	196.00	0	12.9620	0	35.2750	0	26.620	0	194.826	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000349	0	1.16	0	6.5417	8	6.4348	8	2320	4	2904	8	 -1e10	1	0.83	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	194.10	0	12.9690	0	35.2760	0	26.619	0	192.938	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.18	0	6.5466	8	6.4397	8	2320	4	2897	8	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	192.00	0	12.9750	0	35.2750	0	26.617	0	190.852	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000344	0	1.15	0	6.5575	8	6.4505	8	2320	4	2883	8	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	190.00	0	13.0370	0	35.2780	0	26.607	0	188.865	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000341	0	1.14	0	6.5843	8	6.4777	8	2320	4	2847	8	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	188.00	0	13.1020	0	35.2830	0	26.598	0	186.878	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000361	0	1.19	0	6.6071	8	6.5009	8	2320	4	2819	8	 -1e10	1	0.80	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	186.00	0	13.1240	0	35.2870	0	26.596	0	184.890	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000358	0	1.18	0	6.6216	8	6.5154	8	2321	4	2802	8	 -1e10	1	0.79	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	184.00	0	13.1640	0	35.2920	0	26.592	0	182.903	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000336	0	1.13	0	6.6288	8	6.5230	8	2321	4	2793	8	 -1e10	1	0.79	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	182.00	0	13.1700	0	35.2940	0	26.592	0	180.916	0	-1e10	1	-1e10	1	20.13	0	0.0042	0	0.000350	0	1.16	0	6.6337	8	6.5277	8	2321	4	2787	8	 -1e10	1	0.78	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	180.00	0	13.1860	0	35.2970	0	26.591	0	178.929	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000361	0	1.19	0	6.6388	8	6.5329	8	2321	4	2782	8	 -1e10	1	0.78	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	178.00	0	13.2230	0	35.3000	0	26.586	0	176.942	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000402	0	1.30	0	6.6468	8	6.5411	8	2321	4	2773	8	 -1e10	1	0.79	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	176.00	0	13.2440	0	35.3030	0	26.584	0	174.954	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000355	0	1.18	0	6.6564	8	6.5508	8	2321	4	2763	8	 -1e10	1	0.78	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	174.00	0	13.2520	0	35.3040	0	26.583	0	172.967	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000366	0	1.21	0	6.6666	8	6.5609	8	2322	4	2752	8	 -1e10	1	0.76	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	172.00	0	13.2520	0	35.3050	0	26.584	0	170.980	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	6.6725	8	6.5666	8	2322	4	2746	8	 -1e10	1	0.76	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	170.00	0	13.2520	0	35.3050	0	26.584	0	168.992	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000355	0	1.18	0	6.6772	8	6.5712	8	2321	4	2741	8	 -1e10	1	0.78	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	168.00	0	13.2590	0	35.3060	0	26.583	0	167.005	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	6.6774	8	6.5714	8	2322	4	2741	8	 -1e10	1	0.78	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	166.00	0	13.2710	0	35.3090	0	26.583	0	165.018	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000380	0	1.24	0	6.6761	8	6.5701	8	2322	4	2742	8	 -1e10	1	0.79	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	164.00	0	13.2910	0	35.3120	0	26.581	0	163.030	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000388	0	1.26	0	6.6708	8	6.5650	8	2322	4	2748	8	 -1e10	1	0.79	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	162.00	0	13.3540	0	35.3200	0	26.574	0	161.043	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000391	0	1.27	0	6.6579	8	6.5528	8	2322	4	2761	8	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	160.00	0	13.3940	0	35.3260	0	26.571	0	159.056	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000413	0	1.33	0	6.6537	8	6.5490	8	2323	4	2766	8	 -1e10	1	0.80	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	158.00	0	13.4140	0	35.3290	0	26.569	0	157.068	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000402	0	1.30	0	6.6633	8	6.5586	8	2323	4	2756	8	 -1e10	1	0.79	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	156.00	0	13.4400	0	35.3330	0	26.566	0	155.081	0	-1e10	1	-1e10	1	20.68	0	0.0258	0	0.000419	0	1.34	0	6.6755	8	6.5708	8	2323	4	2742	8	 -1e10	1	0.79	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	154.00	0	13.4720	0	35.3380	0	26.564	0	153.093	0	-1e10	1	-1e10	1	-1e10	1	0.0300	0	0.000405	0	1.31	0	6.6910	8	6.5865	8	2323	4	2727	8	 -1e10	1	0.78	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	152.00	0	13.4870	0	35.3400	0	26.562	0	151.106	0	-1e10	1	-1e10	1	-1e10	1	0.0375	0	0.000441	0	1.40	0	6.7031	8	6.5985	8	2323	4	2715	8	 -1e10	1	0.79	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	150.00	0	13.4890	0	35.3410	0	26.562	0	149.118	0	-1e10	1	-1e10	1	-1e10	1	0.0400	0	0.000463	0	1.46	0	6.7089	8	6.6042	8	2323	4	2710	8	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	148.00	0	13.4940	0	35.3420	0	26.562	0	147.131	0	-1e10	1	-1e10	1	-1e10	1	0.0392	0	0.000421	0	1.35	0	6.7136	8	6.6088	8	2323	4	2705	8	 -1e10	1	0.78	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	146.00	0	13.5200	0	35.3460	0	26.560	0	145.143	0	-1e10	1	-1e10	1	-1e10	1	0.0425	0	0.000438	0	1.39	0	6.7177	8	6.6130	8	2323	4	2702	8	 -1e10	1	0.78	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	144.00	0	13.5500	0	35.3500	0	26.557	0	143.156	0	-1e10	1	-1e10	1	-1e10	1	0.0425	0	0.000435	0	1.38	0	6.7267	8	6.6221	8	2324	4	2693	8	 -1e10	1	0.77	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	142.00	0	13.5950	0	35.3570	0	26.553	0	141.168	0	-1e10	1	-1e10	1	-1e10	1	0.0417	0	0.000444	0	1.41	0	6.7362	8	6.6319	8	2324	4	2685	8	 -1e10	1	0.77	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	140.00	0	13.6420	0	35.3650	0	26.549	0	139.180	0	-1e10	1	-1e10	1	-1e10	1	0.0442	0	0.000424	0	1.36	0	6.7446	8	6.6406	8	2324	4	2677	8	 -1e10	1	0.75	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	138.00	0	13.7230	0	35.3760	0	26.541	0	137.193	0	-1e10	1	-1e10	1	-1e10	1	0.0475	0	0.000419	0	1.34	0	6.7545	8	6.6512	8	2325	4	2669	8	 -1e10	1	0.78	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	136.00	0	13.7930	0	35.3870	0	26.535	0	135.205	0	-1e10	1	-1e10	1	-1e10	1	0.0533	0	0.000408	0	1.31	0	6.7613	8	6.6585	8	2326	4	2663	8	 -1e10	1	0.78	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	134.00	0	13.9410	0	35.4050	0	26.517	0	133.217	0	-1e10	1	-1e10	1	-1e10	1	0.0683	0	0.000436	0	1.39	0	6.7697	8	6.6682	8	2327	4	2656	8	 -1e10	1	0.76	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	132.00	0	14.0260	0	35.4170	0	26.509	0	131.230	0	-1e10	1	-1e10	1	-1e10	1	0.0758	0	0.000438	0	1.39	0	6.7851	8	6.6842	8	2327	4	2643	8	 -1e10	1	0.76	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	130.00	0	14.0620	0	35.4230	0	26.506	0	129.242	0	-1e10	1	-1e10	1	17.86	0	0.0867	0	0.000480	0	1.50	0	6.8014	8	6.7006	8	2328	4	2629	8	 -1e10	1	0.76	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	128.00	0	14.0740	0	35.4250	0	26.505	0	127.254	0	-1e10	1	-1e10	1	-1e10	1	0.0892	0	0.000436	0	1.39	0	6.8132	8	6.7122	8	2328	4	2621	8	 -1e10	1	0.75	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	126.00	0	14.0810	0	35.4260	0	26.504	0	125.267	0	-1e10	1	-1e10	1	17.89	0	0.0858	0	0.000411	0	1.32	0	6.8245	8	6.7233	8	2328	4	2611	8	 -1e10	1	0.76	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	124.00	0	14.0860	0	35.4270	0	26.504	0	123.279	0	-1e10	1	-1e10	1	18.53	0	0.0775	0	0.000392	0	1.27	0	6.8545	8	6.7527	8	2328	4	2590	8	 -1e10	1	0.76	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	122.00	0	14.1210	0	35.4300	0	26.498	0	121.291	0	-1e10	1	-1e10	1	19.10	0	0.0775	0	0.000392	0	1.27	0	6.9289	8	6.8258	8	2328	4	2542	8	 -1e10	1	0.76	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	120.00	0	14.2010	0	35.4390	0	26.488	0	119.303	0	-1e10	1	-1e10	1	20.58	0	0.0583	0	0.000356	0	1.18	0	6.9474	8	6.8445	8	2328	4	2531	8	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	118.00	0	14.2870	0	35.4500	0	26.478	0	117.315	0	-1e10	1	-1e10	1	21.66	0	0.0633	0	0.000375	0	1.23	0	6.9781	8	6.8752	8	2329	4	2513	8	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	115.90	0	14.3310	0	35.4570	0	26.474	0	115.228	0	-1e10	1	-1e10	1	21.89	0	0.0667	0	0.000383	0	1.25	0	7.5013	8	7.3704	8	2329	4	2311	8	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	114.00	0	14.4160	0	35.4670	0	26.464	0	113.340	0	-1e10	1	-1e10	1	21.42	0	0.0742	0	0.000375	0	1.23	0	7.7711	8	7.6254	8	2330	4	2221	8	 -1e10	1	0.81	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	112.00	0	14.4510	0	35.4720	0	26.460	0	111.352	0	-1e10	1	-1e10	1	21.03	0	0.0842	0	0.000428	0	1.37	0	7.7569	8	7.6123	8	2330	4	2226	8	 -1e10	1	0.79	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	110.00	0	14.4720	0	35.4760	0	26.459	0	109.364	0	-1e10	1	-1e10	1	-1e10	1	0.0942	0	0.000381	0	1.24	0	7.7517	8	7.6077	8	2330	4	2230	8	 -1e10	1	0.80	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	108.00	0	14.5370	0	35.4830	0	26.450	0	107.376	0	-1e10	1	-1e10	1	21.21	0	0.1100	0	0.000403	0	1.30	0	7.7812	8	7.6365	8	2331	4	2217	8	 -1e10	1	0.79	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	106.00	0	14.5730	0	35.4870	0	26.445	0	105.388	0	-1e10	1	-1e10	1	21.32	0	0.1125	0	0.000400	0	1.29	0	7.8042	8	7.6589	8	2331	4	2209	8	 -1e10	1	0.78	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	104.00	0	14.6200	0	35.4930	0	26.440	0	103.400	0	-1e10	1	-1e10	1	21.47	0	0.1267	0	0.000408	0	1.32	0	7.9511	8	7.8013	8	2331	4	2148	8	 -1e10	1	0.79	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	102.00	0	14.6330	0	35.4950	0	26.438	0	101.412	0	-1e10	1	-1e10	1	21.25	0	0.1367	0	0.000447	0	1.42	0	7.9655	8	7.8154	8	2332	4	2142	8	 -1e10	1	0.80	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	100.10	0	14.6410	0	35.4970	0	26.438	0	99.524	0	-1e10	1	-1e10	1	-1e10	1	0.1358	0	0.000406	0	1.31	0	7.9651	8	7.8153	8	2332	4	2145	8	 -1e10	1	0.77	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	98.00	0	14.6460	0	35.4980	0	26.438	0	97.436	0	-1e10	1	-1e10	1	21.28	0	0.1400	0	0.000433	0	1.38	0	7.9640	8	7.8140	8	2332	4	2143	8	 -1e10	1	0.79	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	96.00	0	14.6570	0	35.4990	0	26.436	0	95.448	0	-1e10	1	-1e10	1	21.37	0	0.1475	0	0.000428	0	1.37	0	7.9559	8	7.8062	8	2332	4	2146	8	 -1e10	1	0.78	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	94.00	0	14.7240	0	35.5070	0	26.427	0	93.460	0	-1e10	1	-1e10	1	21.42	0	0.1559	0	0.000450	0	1.42	0	7.9541	8	7.8054	8	2332	4	2147	8	 -1e10	1	0.78	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	92.00	0	14.8370	0	35.5200	0	26.413	0	91.472	0	-1e10	1	-1e10	1	20.94	0	0.1684	0	0.000433	0	1.38	0	7.9798	8	7.8320	8	2333	4	2135	8	 -1e10	1	0.78	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	90.00	0	14.8570	0	35.5250	0	26.412	0	89.484	0	-1e10	1	-1e10	1	20.61	0	0.1675	0	0.000491	0	1.53	0	7.9753	8	7.8278	8	2333	4	2138	8	 -1e10	1	0.77	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	88.00	0	14.9280	0	35.5350	0	26.404	0	87.496	0	-1e10	1	-1e10	1	20.35	0	0.1717	0	0.000433	0	1.38	0	7.9749	8	7.8285	8	2334	4	2138	8	 -1e10	1	0.78	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	86.00	0	15.1460	0	35.5560	0	26.372	0	85.508	0	-1e10	1	-1e10	1	-1e10	1	0.1992	0	0.000467	0	1.47	0	7.9643	8	7.8215	8	2335	4	2145	8	 -1e10	1	0.77	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	84.00	0	15.3000	0	35.5730	0	26.351	0	83.520	0	-1e10	1	-1e10	1	20.12	0	0.2150	0	0.000467	0	1.47	0	7.9641	8	7.8233	8	2336	4	2142	8	 -1e10	1	0.76	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	82.00	0	15.4580	0	35.5890	0	26.328	0	81.531	0	-1e10	1	-1e10	1	19.84	0	0.2384	0	0.000481	0	1.50	0	7.9716	8	7.8329	8	2337	4	2139	8	 -1e10	1	0.76	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	80.00	0	15.5440	0	35.6020	0	26.318	0	79.543	0	-1e10	1	-1e10	1	19.65	0	0.2509	0	0.000483	0	1.51	0	7.9739	8	7.8363	8	2338	4	2138	8	 -1e10	1	0.76	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	78.00	0	15.7870	0	35.6290	0	26.284	0	77.555	0	-1e10	1	-1e10	1	-1e10	1	0.2542	0	0.000561	0	1.71	0	7.9802	8	7.8461	8	2340	4	2137	8	 -1e10	1	0.78	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	76.00	0	16.2500	0	35.6650	0	26.205	0	75.567	0	-1e10	1	-1e10	1	19.04	0	0.2775	0	0.000580	0	1.76	0	7.9923	8	7.8646	8	2342	4	2127	8	 -1e10	1	0.75	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	74.00	0	16.4360	0	35.6810	0	26.174	0	73.579	0	-1e10	1	-1e10	1	17.60	0	0.3075	0	0.000545	0	1.67	0	8.0066	8	7.8813	8	2343	4	2120	8	 -1e10	1	0.76	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	72.00	0	16.5630	0	35.6950	0	26.155	0	71.590	0	-1e10	1	-1e10	1	17.16	0	0.3301	0	0.000570	0	1.73	0	8.0080	8	7.8845	8	2344	4	2119	8	 -1e10	1	0.75	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	70.00	0	16.7430	0	35.7130	0	26.126	0	69.602	0	-1e10	1	-1e10	1	-1e10	1	0.3409	0	0.000589	0	1.78	0	8.0129	8	7.8921	8	2345	4	2119	8	 -1e10	1	0.74	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	67.90	0	16.9100	0	35.7320	0	26.101	0	67.514	0	-1e10	1	-1e10	1	-1e10	1	0.3642	0	0.000614	0	1.85	0	8.0183	8	7.8998	8	2346	4	2116	8	 -1e10	1	0.74	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	65.90	0	17.6860	0	35.7880	0	25.957	0	65.526	0	-1e10	1	-1e10	1	16.20	0	0.4034	0	0.000683	0	2.03	0	8.0256	8	7.9183	8	2350	4	2107	8	 -1e10	1	0.74	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	64.00	0	19.3750	0	35.9210	0	25.633	0	63.637	0	-1e10	1	-1e10	1	-1e10	1	0.5009	0	0.000783	0	2.29	0	8.0485	8	7.9662	8	2358	4	2089	8	 -1e10	1	0.72	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	62.10	0	20.3100	0	35.9970	0	25.444	0	61.748	0	-1e10	1	-1e10	1	9.13	0	0.5034	0	0.000897	0	2.58	0	8.0554	8	7.9870	8	2363	4	2080	8	 -1e10	1	0.72	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	59.80	0	20.9530	0	36.0430	0	25.306	0	59.461	0	-1e10	1	-1e10	1	-1e10	1	0.5568	0	0.000930	0	2.67	0	8.0983	8	8.0392	8	2366	4	2053	8	 -1e10	1	0.71	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	58.00	0	23.3300	0	36.1780	0	24.736	0	57.672	0	-1e10	1	-1e10	1	-1e10	1	0.5101	0	0.000947	0	2.72	0	8.1367	8	8.1134	8	2374	4	2012	8	 -1e10	1	0.67	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	56.00	0	24.6900	0	36.1670	0	24.323	0	55.683	0	-1e10	1	-1e10	1	-0.87	0	0.3842	0	0.000865	0	2.50	0	8.0213	8	8.0186	8	2373	4	2071	8	 -1e10	1	0.62	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	54.40	0	25.9650	0	36.0720	0	23.859	0	54.093	0	-1e10	1	-1e10	1	-1e10	1	0.2450	0	0.000763	0	2.24	0	7.9926	8	8.0089	8	2367	4	2072	8	 -1e10	1	0.57	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	51.90	0	26.3500	0	36.0270	0	23.704	0	51.607	0	-1e10	1	-1e10	1	-0.43	0	0.2034	0	0.000761	0	2.23	0	8.1670	8	8.1894	8	2364	4	1952	8	 -1e10	1	0.55	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	50.40	0	26.8560	0	35.9420	0	23.479	0	50.116	0	-1e10	1	-1e10	1	-1e10	1	0.1450	0	0.000686	0	2.04	0	8.1521	8	8.1821	8	2358	4	1953	8	 -1e10	1	0.53	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	48.00	0	27.1970	0	35.8860	0	23.328	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.1033	0	0.000629	0	1.89	0	8.1053	8	8.1402	8	2355	4	1979	8	 -1e10	1	0.51	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	46.00	0	27.2890	0	35.8710	0	23.287	0	45.741	0	-1e10	1	-1e10	1	-0.26	0	0.0958	0	0.000618	0	1.86	0	8.1041	8	8.1403	8	2354	4	1978	8	 -1e10	1	0.50	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	43.90	0	27.3410	0	35.8620	0	23.263	0	43.653	0	-1e10	1	-1e10	1	-1e10	1	0.0867	0	0.000620	0	1.87	0	8.1037	8	8.1406	8	2353	4	1977	8	 -1e10	1	0.50	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	42.10	0	27.3950	0	35.8490	0	23.236	0	41.863	0	-1e10	1	-1e10	1	0.03	0	0.0758	0	0.000596	0	1.80	0	8.0976	8	8.1353	8	2352	4	1980	8	 -1e10	1	0.50	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	40.10	0	27.4320	0	35.8400	0	23.217	0	39.875	0	-1e10	1	-1e10	1	-1e10	1	0.0658	0	0.000609	0	1.84	0	8.0950	8	8.1331	8	2352	4	1981	8	 -1e10	1	0.51	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	38.00	0	27.4450	0	35.8360	0	23.209	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.0592	0	0.000598	0	1.81	0	8.0866	8	8.1248	8	2351	4	1986	8	 -1e10	1	0.49	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	36.00	0	27.4530	0	35.8330	0	23.204	0	35.798	0	-1e10	1	-1e10	1	0.12	0	0.0492	4	0.000579	0	1.76	0	8.0794	8	8.1177	8	2351	4	1991	8	 -1e10	1	0.49	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	34.00	0	27.4560	0	35.8330	0	23.203	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0492	4	0.000582	0	1.77	0	8.0751	8	8.1133	8	2351	4	1994	8	 -1e10	1	0.51	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	32.00	0	27.4570	0	35.8320	0	23.202	0	31.821	0	-1e10	1	-1e10	1	0.05	0	0.0492	4	0.000587	0	1.78	0	8.0747	8	8.1129	8	2351	4	1994	8	 -1e10	1	0.49	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	30.00	0	27.4590	0	35.8310	0	23.200	0	29.832	0	-1e10	1	-1e10	1	-1e10	1	0.0492	4	0.000549	0	1.68	0	8.0765	8	8.1146	8	2351	4	1993	8	 -1e10	1	0.50	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	28.00	0	27.4610	0	35.8310	0	23.200	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0492	4	0.000554	0	1.69	0	8.0763	8	8.1144	8	2351	4	1993	8	 -1e10	1	0.51	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	26.00	0	27.4630	0	35.8300	0	23.198	0	25.855	0	-1e10	1	-1e10	1	-0.09	0	0.0492	4	0.000552	0	1.69	0	8.0712	8	8.1093	8	2351	4	1996	8	 -1e10	1	0.50	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	24.00	0	27.4660	0	35.8300	0	23.197	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.0458	4	0.000568	0	1.73	0	8.0610	8	8.0990	8	2351	4	2003	8	 -1e10	1	0.51	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	22.00	0	27.4660	0	35.8300	0	23.197	0	21.877	0	-1e10	1	-1e10	1	-0.15	0	0.0525	4	0.000549	0	1.68	0	8.0500	8	8.0878	8	2351	4	2010	8	 -1e10	1	0.49	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	20.00	0	27.4670	0	35.8300	0	23.196	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0492	4	0.000549	0	1.68	0	8.0297	8	8.0674	8	2351	4	2023	8	 -1e10	1	0.50	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	18.00	0	27.4670	0	35.8310	0	23.197	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0492	4	0.000582	0	1.77	0	8.0315	8	8.0692	8	2351	4	2022	8	 -1e10	1	0.48	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	16.00	0	27.4670	0	35.8300	0	23.196	0	15.911	0	-1e10	1	-1e10	1	-0.02	0	0.0492	4	0.000557	0	1.70	0	8.0269	8	8.0644	8	2351	4	2025	8	 -1e10	1	0.49	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	14.00	0	27.4690	0	35.8310	0	23.196	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0492	4	0.000568	0	1.73	0	8.0095	8	8.0470	8	2350	4	2036	8	 -1e10	1	0.47	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	12.00	0	27.4690	0	35.8300	0	23.195	0	11.933	0	-1e10	1	-1e10	1	-0.16	0	0.0492	4	0.000557	0	1.70	0	7.9418	8	7.9789	8	2350	4	2076	8	 -1e10	1	0.53	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	10.00	0	27.4700	0	35.8310	0	23.195	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0492	4	0.000535	0	1.64	0	7.8043	8	7.8404	8	2350	4	2149	8	 -1e10	1	0.47	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	8.00	0	27.4720	0	35.8310	0	23.195	0	7.956	0	-1e10	1	-1e10	1	-0.12	0	0.0492	4	0.000541	0	1.66	0	7.6961	8	7.7313	8	2350	4	2198	8	 -1e10	1	0.46	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	6.00	0	27.4740	0	35.8310	0	23.194	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0492	4	0.000538	0	1.65	0	7.4547	8	7.4867	8	2350	4	2292	8	 -1e10	1	0.49	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	4.00	0	27.4750	0	35.8300	0	23.193	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0492	4	0.000560	0	1.71	0	7.3863	8	7.4170	8	2350	4	2316	8	 -1e10	1	0.52	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0	2.30	0	27.4780	0	35.8310	0	23.192	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0492	4	0.000552	0	1.69	0	7.4353	8	7.4669	8	2350	4	2299	8	 -1e10	1	0.51	1
4903489	82	C	05/29/2025	11:12	338.272	-3.855	0	0																																		
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	1801.10	0	3.7691	0	34.9710	0	27.802	0	1783.471	0	0.06	8	0.0	8	-1e10	1	0.0033	0	0.000214	0	0.81	0	8.2379	8	7.9771	8	2317	4	2052	8	 -1e10	1	0.95	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	1749.90	0	3.8679	0	34.9720	0	27.792	0	1732.981	0	0.06	8	0.0	8	20.07	0	0.0042	0	0.000220	0	0.82	0	8.2357	8	7.9743	8	2317	4	2050	8	 -1e10	1	0.94	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	1699.70	0	3.9289	0	34.9730	0	27.787	0	1683.466	0	0.06	8	0.0	8	20.17	0	0.0017	0	0.000220	0	0.82	0	8.2328	8	7.9705	8	2316	4	2052	8	 -1e10	1	0.97	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	1648.80	0	4.0420	0	34.9710	0	27.773	0	1633.248	0	0.06	8	0.0	8	20.60	0	0.0042	0	0.000237	0	0.87	0	8.2263	8	7.9641	8	2316	4	2055	8	 -1e10	1	0.97	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	1599.50	0	4.1463	0	34.9670	0	27.758	0	1584.597	0	0.06	8	0.0	8	20.98	0	0.0042	0	0.000229	0	0.85	0	8.2186	8	7.9565	8	2316	4	2059	8	 -1e10	1	0.97	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	1549.20	0	4.2367	0	34.9610	0	27.744	0	1534.948	0	0.06	8	0.0	8	21.58	0	0.0017	0	0.000226	0	0.84	0	8.2094	8	7.9472	8	2316	4	2064	8	 -1e10	1	0.97	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	1499.50	0	4.2967	0	34.9540	0	27.731	0	1485.880	0	0.06	8	0.0	8	22.20	0	0.0025	0	0.000234	0	0.86	0	8.2029	8	7.9401	8	2316	4	2068	8	 -1e10	1	0.97	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	1449.10	0	4.4008	0	34.9410	0	27.709	0	1436.109	0	0.06	8	0.0	8	22.74	0	0.0033	0	0.000257	0	0.92	0	8.1890	8	7.9264	8	2315	4	2075	8	 -1e10	1	0.97	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	1399.50	0	4.4541	0	34.9170	0	27.684	0	1387.116	0	0.06	8	0.0	8	24.12	0	0.0017	0	0.000238	0	0.87	0	7.4174	8	7.2247	8	2315	4	2347	8	 -1e10	1	0.99	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	1349.20	0	4.4941	0	34.8870	0	27.656	0	1337.421	0	0.06	8	0.0	8	25.48	0	0.0042	0	0.000252	0	0.91	0	8.1038	8	7.8427	8	2314	4	2115	8	 -1e10	1	0.97	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	1299.10	0	4.5140	0	34.8560	0	27.628	0	1287.911	0	0.06	8	0.0	8	26.54	0	0.0067	0	0.000241	0	0.88	0	8.0944	8	7.8321	8	2314	4	2120	8	 -1e10	1	0.98	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	1249.70	0	4.5065	0	34.8290	0	27.607	0	1239.082	0	0.06	8	0.0	8	27.59	0	0.0058	0	0.000246	0	0.89	0	8.0962	8	7.8320	8	2313	4	2120	8	 -1e10	1	0.98	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	1199.80	0	4.4952	0	34.7950	0	27.581	0	1189.747	0	0.06	8	0.0	8	28.80	0	0.0042	0	0.000266	0	0.94	0	8.1000	8	7.8335	8	2313	4	2118	8	 -1e10	1	0.97	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	1149.70	0	4.5057	0	34.7440	0	27.539	0	1140.203	0	0.06	8	0.0	8	30.15	0	0.0083	0	0.000257	0	0.92	0	8.0914	8	7.8236	8	2311	4	2122	8	 -1e10	1	0.97	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	1098.60	0	4.4888	0	34.6780	0	27.488	0	1089.657	0	0.06	8	0.0	8	31.30	0	0.0083	0	0.000288	0	1.00	0	8.0806	8	7.8113	8	2309	4	2126	8	 -1e10	1	0.99	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	1049.10	0	4.4603	0	34.6250	0	27.448	0	1040.683	0	0.06	8	0.0	8	32.65	0	0.0092	0	0.000258	0	0.92	0	8.0667	8	7.7958	8	2308	4	2132	8	 -1e10	1	0.99	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	999.50	0	4.4683	0	34.6000	0	27.427	0	991.598	0	0.06	8	0.0	8	33.14	0	0.0083	0	0.000285	0	1.00	0	8.0630	8	7.7907	8	2306	4	2133	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	979.10	0	4.4780	0	34.5890	0	27.417	0	971.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	978.00	0	4.4790	0	34.5880	0	27.416	0	970.318	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0559	8	7.7839	8	2306	4	2139	8	 -1e10	1	0.95	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	976.00	0	4.4800	0	34.5870	0	27.415	0	968.338	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0549	8	7.7830	8	2306	4	2140	8	 -1e10	1	0.95	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	974.00	0	4.4790	0	34.5830	0	27.412	0	966.359	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	8.0550	8	7.7829	8	2306	4	2140	8	 -1e10	1	0.95	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	972.00	0	4.4790	0	34.5800	0	27.409	0	964.379	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	8.0558	8	7.7836	8	2306	4	2139	8	 -1e10	1	0.95	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	970.00	0	4.4810	0	34.5790	0	27.408	0	962.399	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	8.0546	8	7.7824	8	2306	4	2140	8	 -1e10	1	0.94	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	968.00	0	4.4820	0	34.5790	0	27.408	0	960.419	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0542	8	7.7820	8	2306	4	2140	8	 -1e10	1	0.95	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	966.00	0	4.4830	0	34.5770	0	27.407	0	958.440	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0542	8	7.7820	8	2306	4	2140	8	 -1e10	1	0.94	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	964.00	0	4.4840	0	34.5750	0	27.405	0	956.460	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	8.0536	8	7.7813	8	2306	4	2140	8	 -1e10	1	0.94	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	962.00	0	4.4860	0	34.5720	0	27.402	0	954.480	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	8.0534	8	7.7810	8	2305	4	2140	8	 -1e10	1	0.94	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	960.00	0	4.4900	0	34.5710	0	27.401	0	952.500	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0523	8	7.7801	8	2305	4	2141	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	958.00	0	4.4900	0	34.5710	0	27.401	0	950.520	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0515	8	7.7792	8	2305	4	2141	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	956.00	0	4.4910	0	34.5710	0	27.401	0	948.541	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000250	0	0.90	0	8.0515	8	7.7791	8	2305	4	2141	8	 -1e10	1	0.95	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	954.00	0	4.4930	0	34.5710	0	27.401	0	946.561	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0515	8	7.7791	8	2305	4	2141	8	 -1e10	1	0.94	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	952.10	0	4.4950	0	34.5700	0	27.400	0	944.680	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	8.0505	8	7.7781	8	2305	4	2141	8	 -1e10	1	0.94	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	950.00	0	4.4950	0	34.5700	0	27.400	0	942.601	0	-1e10	1	-1e10	1	33.78	0	0.0075	0	0.000258	0	0.92	0	8.0503	8	7.7771	8	2305	4	2138	8	 -1e10	1	0.94	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	948.00	0	4.4940	0	34.5700	0	27.400	0	940.621	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.0504	8	7.7779	8	2305	4	2141	8	 -1e10	1	0.94	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	946.00	0	4.4960	0	34.5690	0	27.399	0	938.641	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0502	8	7.7776	8	2305	4	2142	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	944.00	0	4.4990	0	34.5680	0	27.398	0	936.661	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	8.0496	8	7.7770	8	2305	4	2142	8	 -1e10	1	0.95	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	942.00	0	4.5030	0	34.5670	0	27.396	0	934.681	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	8.0484	8	7.7759	8	2305	4	2142	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	940.00	0	4.5050	0	34.5660	0	27.395	0	932.701	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0480	8	7.7754	8	2305	4	2142	8	 -1e10	1	0.92	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	938.00	0	4.5060	0	34.5660	0	27.395	0	930.721	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0475	8	7.7749	8	2305	4	2143	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	936.00	0	4.5060	0	34.5660	0	27.395	0	928.741	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	8.0473	8	7.7747	8	2305	4	2143	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	934.00	0	4.5070	0	34.5660	0	27.395	0	926.761	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.0469	8	7.7742	8	2305	4	2143	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	932.00	0	4.5110	0	34.5650	0	27.394	0	924.781	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000321	0	1.09	0	8.0463	8	7.7736	8	2305	4	2143	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	930.00	0	4.5120	0	34.5640	0	27.393	0	922.801	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.0456	8	7.7730	8	2305	4	2143	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	928.00	0	4.5120	0	34.5640	0	27.393	0	920.821	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0454	8	7.7727	8	2305	4	2144	8	 -1e10	1	0.94	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	926.10	0	4.5140	0	34.5630	0	27.392	0	918.939	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0458	8	7.7730	8	2305	4	2143	8	 -1e10	1	0.94	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	924.00	0	4.5170	0	34.5620	0	27.391	0	916.860	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.0449	8	7.7721	8	2305	4	2144	8	 -1e10	1	0.95	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	922.00	0	4.5180	0	34.5610	0	27.390	0	914.880	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0445	8	7.7717	8	2305	4	2144	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	920.00	0	4.5190	0	34.5610	0	27.390	0	912.900	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0441	8	7.7712	8	2305	4	2144	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	918.00	0	4.5200	0	34.5600	0	27.389	0	910.920	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0439	8	7.7710	8	2305	4	2144	8	 -1e10	1	0.94	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	916.00	0	4.5220	0	34.5590	0	27.388	0	908.939	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0432	8	7.7703	8	2305	4	2145	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	914.00	0	4.5240	0	34.5590	0	27.387	0	906.959	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0433	8	7.7704	8	2305	4	2145	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	912.00	0	4.5260	0	34.5580	0	27.386	0	904.979	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0430	8	7.7701	8	2305	4	2145	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	910.00	0	4.5360	0	34.5540	0	27.382	0	902.999	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0423	8	7.7694	8	2305	4	2145	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	908.00	0	4.5410	0	34.5520	0	27.380	0	901.018	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000355	0	1.18	0	8.0417	8	7.7689	8	2305	4	2145	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	906.00	0	4.5480	0	34.5500	0	27.378	0	899.038	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0411	8	7.7683	8	2305	4	2145	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	904.00	0	4.5520	0	34.5490	0	27.376	0	897.058	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	8.0402	8	7.7675	8	2305	4	2145	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	902.00	0	4.5560	0	34.5480	0	27.375	0	895.077	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.0400	8	7.7673	8	2305	4	2145	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	900.00	0	4.5580	0	34.5470	0	27.374	0	893.097	0	-1e10	1	-1e10	1	34.38	0	0.0075	0	0.000272	0	0.96	0	8.0400	8	7.7666	8	2305	4	2142	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	898.00	0	4.5600	0	34.5460	0	27.373	0	891.117	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0397	8	7.7669	8	2305	4	2146	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	896.00	0	4.5610	0	34.5460	0	27.373	0	889.136	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0393	8	7.7665	8	2305	4	2146	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	894.00	0	4.5710	0	34.5430	0	27.369	0	887.156	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	8.0386	8	7.7659	8	2304	4	2146	8	 -1e10	1	0.92	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	892.00	0	4.5780	0	34.5410	0	27.367	0	885.175	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	8.0377	8	7.7651	8	2304	4	2146	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	890.00	0	4.5780	0	34.5410	0	27.367	0	883.195	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.02	0	8.0378	8	7.7651	8	2304	4	2146	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	888.00	0	4.5780	0	34.5410	0	27.367	0	881.214	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0377	8	7.7649	8	2304	4	2146	8	 -1e10	1	0.94	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	886.00	0	4.5780	0	34.5410	0	27.367	0	879.234	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0379	8	7.7650	8	2304	4	2146	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	884.00	0	4.5790	0	34.5410	0	27.367	0	877.253	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0377	8	7.7648	8	2304	4	2146	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	882.00	0	4.5810	0	34.5400	0	27.366	0	875.273	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0373	8	7.7644	8	2304	4	2146	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	880.00	0	4.5850	0	34.5390	0	27.365	0	873.292	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000327	0	1.10	0	8.0369	8	7.7640	8	2304	4	2146	8	 -1e10	1	0.92	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	878.00	0	4.5880	0	34.5380	0	27.363	0	871.311	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0360	8	7.7631	8	2304	4	2147	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	876.00	0	4.5900	0	34.5370	0	27.362	0	869.331	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0358	8	7.7629	8	2304	4	2147	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	874.00	0	4.5930	0	34.5370	0	27.362	0	867.350	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.0358	8	7.7629	8	2304	4	2147	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	872.00	0	4.5960	0	34.5360	0	27.361	0	865.370	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.0357	8	7.7628	8	2304	4	2147	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	870.00	0	4.6000	0	34.5350	0	27.360	0	863.389	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0357	8	7.7627	8	2304	4	2147	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	868.00	0	4.6030	0	34.5340	0	27.358	0	861.408	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.97	0	8.0357	8	7.7627	8	2304	4	2147	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	866.00	0	4.6050	0	34.5340	0	27.358	0	859.428	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	8.0358	8	7.7628	8	2304	4	2147	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	864.00	0	4.6120	0	34.5320	0	27.356	0	857.447	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	8.0359	8	7.7629	8	2304	4	2147	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	862.00	0	4.6160	0	34.5310	0	27.355	0	855.466	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000256	0	0.92	0	8.0352	8	7.7622	8	2304	4	2147	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	860.00	0	4.6210	0	34.5300	0	27.353	0	853.485	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	8.0348	8	7.7618	8	2304	4	2147	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	858.00	0	4.6250	0	34.5290	0	27.352	0	851.505	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	8.0342	8	7.7613	8	2304	4	2147	8	 -1e10	1	0.92	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	856.00	0	4.6290	0	34.5290	0	27.352	0	849.524	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.0343	8	7.7613	8	2303	4	2147	8	 -1e10	1	0.92	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	854.00	0	4.6310	0	34.5280	0	27.351	0	847.543	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	8.0344	8	7.7613	8	2303	4	2147	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	852.00	0	4.6340	0	34.5270	0	27.349	0	845.562	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0340	8	7.7610	8	2303	4	2147	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	850.00	0	4.6380	0	34.5270	0	27.349	0	843.581	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0332	8	7.7602	8	2303	4	2147	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	848.00	0	4.6470	0	34.5250	0	27.346	0	841.600	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0328	8	7.7599	8	2303	4	2148	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	846.00	0	4.6500	0	34.5240	0	27.345	0	839.619	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0325	8	7.7595	8	2303	4	2148	8	 -1e10	1	0.92	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	844.10	0	4.6510	0	34.5240	0	27.345	0	837.738	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0321	8	7.7591	8	2303	4	2148	8	 -1e10	1	0.92	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	842.00	0	4.6520	0	34.5230	0	27.344	0	835.658	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	8.0317	8	7.7587	8	2303	4	2148	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	840.00	0	4.6540	0	34.5230	0	27.344	0	833.677	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	8.0318	8	7.7588	8	2303	4	2148	8	 -1e10	1	0.92	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	838.00	0	4.6540	0	34.5230	0	27.344	0	831.696	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	8.0318	8	7.7587	8	2303	4	2148	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	836.00	0	4.6550	0	34.5230	0	27.344	0	829.715	0	-1e10	1	-1e10	1	34.58	0	0.0067	0	0.000289	0	1.00	0	8.0318	8	7.7580	8	2303	4	2144	8	 -1e10	1	0.92	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	834.00	0	4.6560	0	34.5220	0	27.343	0	827.734	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0321	8	7.7588	8	2303	4	2148	8	 -1e10	1	0.92	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	832.00	0	4.6610	0	34.5210	0	27.341	0	825.753	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0316	8	7.7584	8	2303	4	2148	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	830.00	0	4.6650	0	34.5200	0	27.340	0	823.772	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	8.0311	8	7.7579	8	2303	4	2148	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	828.00	0	4.6650	0	34.5200	0	27.340	0	821.791	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.0306	8	7.7574	8	2303	4	2148	8	 -1e10	1	0.92	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	826.00	0	4.6660	0	34.5200	0	27.340	0	819.810	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000316	0	1.08	0	8.0308	8	7.7574	8	2303	4	2148	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	824.00	0	4.6680	0	34.5200	0	27.340	0	817.828	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.0306	8	7.7572	8	2303	4	2148	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	822.00	0	4.6700	0	34.5200	0	27.340	0	815.847	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0308	8	7.7574	8	2303	4	2148	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	820.00	0	4.6750	0	34.5190	0	27.338	0	813.866	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0300	8	7.7566	8	2303	4	2148	8	 -1e10	1	0.92	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	818.00	0	4.6800	0	34.5180	0	27.337	0	811.885	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0291	8	7.7558	8	2303	4	2149	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	816.00	0	4.6890	0	34.5160	0	27.334	0	809.904	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0283	8	7.7551	8	2303	4	2149	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	814.00	0	4.7030	0	34.5120	0	27.330	0	807.923	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	8.0284	8	7.7553	8	2302	4	2149	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	812.00	0	4.7130	0	34.5110	0	27.328	0	805.941	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0279	8	7.7550	8	2302	4	2149	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	810.00	0	4.7160	0	34.5110	0	27.327	0	803.960	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.0274	8	7.7545	8	2302	4	2149	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	808.00	0	4.7220	0	34.5110	0	27.327	0	801.979	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	8.0263	8	7.7535	8	2302	4	2149	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	806.00	0	4.7320	0	34.5100	0	27.325	0	799.998	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0263	8	7.7535	8	2302	4	2149	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	804.00	0	4.7410	0	34.5090	0	27.323	0	798.016	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0255	8	7.7528	8	2302	4	2149	8	 -1e10	1	0.92	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	802.00	0	4.7460	0	34.5080	0	27.321	0	796.035	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	8.0251	8	7.7524	8	2302	4	2149	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	800.00	0	4.7530	0	34.5080	0	27.321	0	794.054	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0246	8	7.7519	8	2302	4	2149	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	798.00	0	4.7570	0	34.5080	0	27.320	0	792.072	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.0234	8	7.7509	8	2302	4	2150	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	796.00	0	4.7580	0	34.5070	0	27.319	0	790.091	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	8.0235	8	7.7509	8	2302	4	2150	8	 -1e10	1	0.92	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	794.00	0	4.7750	0	34.5060	0	27.317	0	788.110	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.0227	8	7.7503	8	2302	4	2150	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	792.00	0	4.7810	0	34.5050	0	27.315	0	786.128	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	8.0225	8	7.7501	8	2302	4	2150	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	790.00	0	4.7860	0	34.5050	0	27.315	0	784.147	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	8.0217	8	7.7493	8	2302	4	2150	8	 -1e10	1	0.92	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	788.00	0	4.8010	0	34.5040	0	27.312	0	782.165	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0211	8	7.7489	8	2301	4	2150	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	786.00	0	4.8110	0	34.5030	0	27.310	0	780.184	0	-1e10	1	-1e10	1	34.95	0	0.0067	0	0.000427	0	1.36	0	8.0204	8	7.7477	8	2301	4	2147	8	 -1e10	1	0.92	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	784.00	0	4.8190	0	34.5020	0	27.308	0	778.203	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.0199	8	7.7479	8	2301	4	2151	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	782.00	0	4.8220	0	34.5020	0	27.308	0	776.221	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	8.0200	8	7.7481	8	2301	4	2151	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	780.00	0	4.8330	0	34.5010	0	27.306	0	774.240	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	8.0199	8	7.7480	8	2301	4	2151	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	778.00	0	4.8500	0	34.4990	0	27.302	0	772.258	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000281	0	0.98	0	8.0183	8	7.7467	8	2301	4	2151	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	776.00	0	4.8600	0	34.4980	0	27.301	0	770.276	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.0193	8	7.7477	8	2301	4	2151	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	774.00	0	4.8660	0	34.4970	0	27.299	0	768.295	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	8.0192	8	7.7476	8	2301	4	2151	8	 -1e10	1	0.92	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	772.00	0	4.8690	0	34.4970	0	27.299	0	766.313	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	8.0190	8	7.7474	8	2301	4	2151	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	770.00	0	4.8850	0	34.4960	0	27.296	0	764.332	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	8.0187	8	7.7473	8	2301	4	2151	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	768.00	0	4.9000	0	34.4960	0	27.294	0	762.350	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0173	8	7.7461	8	2301	4	2151	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	766.00	0	4.9210	0	34.4960	0	27.292	0	760.368	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	8.0156	8	7.7448	8	2301	4	2151	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	764.00	0	4.9300	0	34.4970	0	27.292	0	758.387	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	8.0146	8	7.7439	8	2301	4	2152	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	762.00	0	4.9410	0	34.4980	0	27.291	0	756.405	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	8.0140	8	7.7434	8	2300	4	2152	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	760.00	0	4.9660	0	34.4980	0	27.288	0	754.423	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	8.0116	8	7.7414	8	2300	4	2152	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	758.00	0	4.9700	0	34.4980	0	27.288	0	752.442	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	8.0121	8	7.7419	8	2300	4	2152	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	756.00	0	4.9730	0	34.4990	0	27.288	0	750.460	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	8.0112	8	7.7410	8	2300	4	2153	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	754.00	0	4.9710	0	34.4980	0	27.288	0	748.478	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.0114	8	7.7411	8	2300	4	2153	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	752.00	0	4.9710	0	34.4970	0	27.287	0	746.496	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0123	8	7.7419	8	2300	4	2152	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	749.90	0	4.9650	0	34.4950	0	27.286	0	744.415	0	-1e10	1	-1e10	1	34.96	0	0.0058	0	0.000314	0	1.07	0	8.0148	8	7.7434	8	2300	4	2148	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	748.00	0	4.9670	0	34.4940	0	27.285	0	742.533	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	8.0154	8	7.7446	8	2300	4	2151	8	 -1e10	1	0.92	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	746.00	0	4.9760	0	34.4940	0	27.284	0	740.551	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.01	0	8.0153	8	7.7445	8	2300	4	2151	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	744.00	0	4.9890	0	34.4940	0	27.282	0	738.569	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.0139	8	7.7433	8	2300	4	2152	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	742.00	0	5.0020	0	34.4940	0	27.281	0	736.587	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000306	0	1.05	0	8.0136	8	7.7432	8	2300	4	2152	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	740.00	0	5.0150	0	34.4940	0	27.279	0	734.605	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.01	0	8.0133	8	7.7430	8	2300	4	2152	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	738.00	0	5.0190	0	34.4940	0	27.279	0	732.623	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	8.0131	8	7.7428	8	2300	4	2152	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	736.00	0	5.0230	0	34.4940	0	27.278	0	730.641	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	8.0129	8	7.7426	8	2300	4	2152	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	734.00	0	5.0270	0	34.4940	0	27.278	0	728.659	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	8.0122	8	7.7420	8	2300	4	2152	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	732.00	0	5.0360	0	34.4930	0	27.276	0	726.678	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000301	0	1.03	0	8.0113	8	7.7412	8	2300	4	2152	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	730.00	0	5.0470	0	34.4930	0	27.275	0	724.696	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000312	0	1.06	0	8.0101	8	7.7401	8	2300	4	2153	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	728.00	0	5.0570	0	34.4930	0	27.274	0	722.714	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	8.0096	8	7.7397	8	2300	4	2153	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	726.00	0	5.0650	0	34.4930	0	27.273	0	720.732	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0100	8	7.7401	8	2300	4	2152	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	724.00	0	5.0660	0	34.4920	0	27.272	0	718.749	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	8.0123	8	7.7423	8	2300	4	2152	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	722.00	0	5.0650	0	34.4910	0	27.271	0	716.767	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	8.0145	8	7.7442	8	2300	4	2151	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	720.00	0	5.0650	0	34.4910	0	27.271	0	714.785	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	8.0154	8	7.7450	8	2300	4	2151	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	718.00	0	5.0660	0	34.4910	0	27.271	0	712.803	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000314	0	1.07	0	8.0163	8	7.7457	8	2300	4	2150	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	716.00	0	5.0710	0	34.4910	0	27.270	0	710.821	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	8.0158	8	7.7453	8	2300	4	2150	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	714.00	0	5.0880	0	34.4920	0	27.269	0	708.839	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	8.0142	8	7.7440	8	2300	4	2151	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	712.00	0	5.1000	0	34.4930	0	27.269	0	706.857	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	8.0121	8	7.7421	8	2299	4	2151	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	710.00	0	5.1190	0	34.4930	0	27.266	0	704.875	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	8.0104	8	7.7408	8	2299	4	2152	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	708.00	0	5.1330	0	34.4920	0	27.264	0	702.892	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	8.0109	8	7.7414	8	2299	4	2151	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	706.00	0	5.1420	0	34.4920	0	27.263	0	700.910	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	8.0120	8	7.7425	8	2299	4	2151	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	704.00	0	5.1720	0	34.4910	0	27.259	0	698.928	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	8.0119	8	7.7427	8	2299	4	2151	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	702.00	0	5.1930	0	34.4910	0	27.256	0	696.946	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	8.0105	8	7.7417	8	2299	4	2151	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	700.00	0	5.2020	0	34.4920	0	27.256	0	694.963	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000298	0	1.03	0	8.0111	8	7.7422	8	2299	4	2151	8	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	698.10	0	5.2310	0	34.4920	0	27.252	0	693.080	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	8.0096	8	7.7412	8	2298	4	2151	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	696.10	0	5.2590	0	34.4930	0	27.250	0	691.098	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.01	0	8.0083	8	7.7403	8	2298	4	2151	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	694.00	0	5.2840	0	34.4930	0	27.247	0	689.017	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	8.0072	8	7.7395	8	2298	4	2151	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	692.00	0	5.2990	0	34.4940	0	27.246	0	687.034	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	8.0066	8	7.7392	8	2298	4	2151	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	690.00	0	5.3060	0	34.4940	0	27.245	0	685.052	0	-1e10	1	-1e10	1	34.75	0	0.0067	0	0.000309	0	1.06	0	8.0069	8	7.7388	8	2298	4	2148	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	688.00	0	5.3250	0	34.4950	0	27.244	0	683.069	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	8.0060	8	7.7388	8	2298	4	2152	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	686.00	0	5.3410	0	34.4950	0	27.242	0	681.087	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.96	0	8.0054	8	7.7384	8	2298	4	2152	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	684.00	0	5.3660	0	34.4960	0	27.240	0	679.105	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	8.0049	8	7.7383	8	2298	4	2152	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	682.00	0	5.3920	0	34.4960	0	27.237	0	677.122	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000271	0	0.96	0	8.0045	8	7.7382	8	2298	4	2151	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	680.00	0	5.4230	0	34.4970	0	27.234	0	675.140	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	8.0046	8	7.7386	8	2297	4	2151	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	678.00	0	5.4390	0	34.4970	0	27.232	0	673.157	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000312	0	1.07	0	8.0047	8	7.7390	8	2297	4	2151	8	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	676.00	0	5.4470	0	34.4980	0	27.231	0	671.175	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0051	8	7.7393	8	2298	4	2151	8	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	674.00	0	5.4560	0	34.4980	0	27.230	0	669.192	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	8.0053	8	7.7395	8	2298	4	2151	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	672.00	0	5.4760	0	34.4990	0	27.229	0	667.210	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	8.0044	8	7.7390	8	2297	4	2151	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	670.00	0	5.4900	0	34.4990	0	27.227	0	665.227	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	8.0053	8	7.7399	8	2297	4	2150	8	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	668.00	0	5.5020	0	34.4990	0	27.226	0	663.245	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	8.0058	8	7.7405	8	2297	4	2150	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	666.00	0	5.5140	0	34.4990	0	27.224	0	661.262	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000315	0	1.07	0	8.0069	8	7.7416	8	2297	4	2150	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	664.00	0	5.5550	0	34.5010	0	27.221	0	659.279	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000299	0	1.03	0	8.0044	8	7.7398	8	2297	4	2150	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	662.00	0	5.5770	0	34.5020	0	27.219	0	657.297	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0019	8	7.7377	8	2297	4	2151	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	660.00	0	5.5850	0	34.5030	0	27.219	0	655.314	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	8.0016	8	7.7374	8	2297	4	2151	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	658.00	0	5.6030	0	34.5040	0	27.217	0	653.331	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000313	0	1.07	0	8.0016	8	7.7377	8	2297	4	2151	8	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	656.00	0	5.6240	0	34.5040	0	27.215	0	651.349	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	8.0020	8	7.7382	8	2297	4	2151	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	654.00	0	5.6560	0	34.5050	0	27.212	0	649.366	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000310	0	1.06	0	8.0008	8	7.7375	8	2297	4	2151	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	652.00	0	5.7050	0	34.5070	0	27.207	0	647.383	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000332	0	1.12	0	7.9970	8	7.7346	8	2296	4	2151	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	650.00	0	5.7260	0	34.5090	0	27.206	0	645.401	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	1.00	0	7.9856	8	7.7241	8	2296	4	2155	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	648.00	0	5.7390	0	34.5100	0	27.205	0	643.418	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	7.9700	8	7.7097	8	2296	4	2161	8	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	646.00	0	5.7600	0	34.5110	0	27.204	0	641.435	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9322	8	7.6745	8	2296	4	2175	8	 -1e10	1	0.87	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	644.00	0	5.7770	0	34.5120	0	27.202	0	639.452	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	7.8907	8	7.6362	8	2296	4	2190	8	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	642.00	0	5.7890	0	34.5130	0	27.201	0	637.469	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.8845	8	7.6306	8	2296	4	2192	8	 -1e10	1	0.87	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	640.00	0	5.8290	0	34.5150	0	27.198	0	635.487	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.8760	8	7.6233	8	2295	4	2194	8	 -1e10	1	0.87	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	638.00	0	5.8600	0	34.5180	0	27.197	0	633.504	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	7.8648	8	7.6134	8	2295	4	2197	8	 -1e10	1	0.87	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	636.00	0	5.8830	0	34.5190	0	27.195	0	631.521	0	-1e10	1	-1e10	1	34.19	0	0.0058	0	0.000297	0	1.02	0	7.8439	8	7.5938	8	2295	4	2201	8	 -1e10	1	0.87	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	634.00	0	5.8920	0	34.5210	0	27.195	0	629.538	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.8473	8	7.5975	8	2295	4	2203	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	632.00	0	5.9170	0	34.5220	0	27.193	0	627.555	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.8732	8	7.6217	8	2295	4	2194	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	630.00	0	5.9530	0	34.5250	0	27.190	0	625.572	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.9400	8	7.6840	8	2294	4	2170	8	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	628.00	0	6.0120	0	34.5280	0	27.185	0	623.589	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.97	0	7.9234	8	7.6694	8	2293	4	2175	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	626.00	0	6.0600	0	34.5310	0	27.182	0	621.606	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000289	0	1.00	0	7.8760	8	7.6261	8	2293	4	2191	8	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	624.00	0	6.0680	0	34.5330	0	27.182	0	619.623	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8796	8	7.6294	8	2293	4	2189	8	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	622.00	0	6.0710	0	34.5340	0	27.183	0	617.640	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	7.8755	8	7.6255	8	2293	4	2191	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	620.00	0	6.0810	0	34.5340	0	27.181	0	615.657	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	7.8621	8	7.6133	8	2293	4	2195	8	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	618.00	0	6.0930	0	34.5350	0	27.181	0	613.674	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.8778	8	7.6278	8	2293	4	2190	8	 -1e10	1	0.87	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	616.00	0	6.1150	0	34.5370	0	27.179	0	611.691	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.9350	8	7.6812	8	2293	4	2169	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	614.00	0	6.1340	0	34.5390	0	27.178	0	609.708	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.9357	8	7.6820	8	2293	4	2169	8	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	612.00	0	6.2100	0	34.5430	0	27.172	0	607.725	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9716	8	7.7167	8	2292	4	2154	8	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	610.10	0	6.2470	0	34.5460	0	27.169	0	605.841	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.9764	8	7.7216	8	2291	4	2152	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	608.10	0	6.2610	0	34.5480	0	27.169	0	603.858	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.9817	8	7.7268	8	2291	4	2150	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	606.00	0	6.2930	0	34.5500	0	27.167	0	601.776	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000286	0	1.00	0	7.9796	8	7.7252	8	2291	4	2150	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	604.00	0	6.3130	0	34.5510	0	27.165	0	599.792	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	7.9788	8	7.7247	8	2291	4	2150	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	602.00	0	6.3260	0	34.5520	0	27.164	0	597.809	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	7.9783	8	7.7243	8	2291	4	2150	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	600.00	0	6.3530	0	34.5550	0	27.163	0	595.826	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	7.9765	8	7.7229	8	2291	4	2151	8	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	598.00	0	6.3710	0	34.5570	0	27.162	0	593.843	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000306	0	1.05	0	7.9747	8	7.7214	8	2291	4	2151	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	596.00	0	6.3980	0	34.5590	0	27.160	0	591.859	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.9724	8	7.7196	8	2290	4	2152	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	594.10	0	6.4340	0	34.5620	0	27.158	0	589.975	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9698	8	7.7176	8	2290	4	2152	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	592.00	0	6.4860	0	34.5660	0	27.154	0	587.893	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.9652	8	7.7140	8	2290	4	2153	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	590.00	0	6.5130	0	34.5690	0	27.153	0	585.910	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.9617	8	7.7110	8	2289	4	2154	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	588.00	0	6.5290	0	34.5710	0	27.152	0	583.926	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000273	0	0.96	0	7.9614	8	7.7109	8	2290	4	2154	8	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	586.00	0	6.5750	0	34.5740	0	27.148	0	581.943	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	7.9588	8	7.7091	8	2289	4	2155	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	584.00	0	6.5820	0	34.5750	0	27.148	0	579.960	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.96	0	7.9579	8	7.7082	8	2289	4	2155	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	582.00	0	6.5820	0	34.5760	0	27.149	0	577.976	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.96	0	7.9584	8	7.7086	8	2290	4	2155	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	580.00	0	6.5870	0	34.5760	0	27.148	0	575.993	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000278	0	0.98	0	7.9582	8	7.7085	8	2290	4	2156	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	578.00	0	6.5990	0	34.5770	0	27.148	0	574.009	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	7.9586	8	7.7089	8	2290	4	2155	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	576.00	0	6.6060	0	34.5780	0	27.147	0	572.026	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000270	0	0.96	0	7.9586	8	7.7089	8	2290	4	2156	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	574.00	0	6.6160	0	34.5790	0	27.147	0	570.042	0	-1e10	1	-1e10	1	34.52	0	0.0075	0	0.000281	0	0.98	0	7.9584	8	7.7082	8	2290	4	2152	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	572.00	0	6.6440	0	34.5810	0	27.145	0	568.059	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000267	0	0.95	0	7.9570	8	7.7079	8	2290	4	2156	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	570.00	0	6.6710	0	34.5830	0	27.143	0	566.075	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	7.9543	8	7.7057	8	2290	4	2157	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	568.00	0	6.6890	0	34.5860	0	27.143	0	564.092	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000287	0	1.00	0	7.9528	8	7.7044	8	2290	4	2157	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	566.00	0	6.7470	0	34.5890	0	27.137	0	562.108	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.96	0	7.9504	8	7.7029	8	2289	4	2157	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	564.00	0	6.8240	0	34.5950	0	27.131	0	560.125	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000320	0	1.09	0	7.9477	8	7.7014	8	2289	4	2157	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	562.00	0	6.8730	0	34.5990	0	27.128	0	558.141	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	7.9457	8	7.7002	8	2288	4	2157	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	560.00	0	6.8790	0	34.6010	0	27.129	0	556.158	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000298	0	1.03	0	7.9455	8	7.7000	8	2288	4	2157	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	558.00	0	6.8820	0	34.6030	0	27.130	0	554.174	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000309	0	1.06	0	7.9462	8	7.7006	8	2288	4	2157	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	556.00	0	6.8890	0	34.6040	0	27.130	0	552.190	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000287	0	1.00	0	7.9462	8	7.7007	8	2289	4	2157	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	554.00	0	6.8950	0	34.6050	0	27.130	0	550.207	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000284	0	0.99	0	7.9465	8	7.7009	8	2289	4	2157	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	552.00	0	6.8980	0	34.6050	0	27.129	0	548.223	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000273	0	0.96	0	7.9471	8	7.7015	8	2289	4	2158	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	549.90	0	6.9240	0	34.6070	0	27.127	0	546.140	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	7.9460	8	7.7007	8	2289	4	2158	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	548.00	0	6.9600	0	34.6090	0	27.124	0	544.256	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000285	0	0.99	0	7.9451	8	7.7004	8	2289	4	2158	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	546.00	0	6.9870	0	34.6120	0	27.122	0	542.272	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.9453	8	7.7009	8	2289	4	2157	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	544.00	0	7.0110	0	34.6140	0	27.121	0	540.288	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.01	0	7.9445	8	7.7004	8	2289	4	2158	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	542.00	0	7.0290	0	34.6160	0	27.120	0	538.304	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000276	0	0.97	0	7.9431	8	7.6993	8	2289	4	2158	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	540.00	0	7.0920	0	34.6220	0	27.116	0	536.321	0	-1e10	1	-1e10	1	34.70	0	0.0117	0	0.000301	0	1.04	0	7.9398	8	7.6964	8	2288	4	2155	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	538.00	0	7.1470	0	34.6260	0	27.111	0	534.337	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000299	0	1.03	0	7.9328	8	7.6911	8	2288	4	2160	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	535.90	0	7.1740	0	34.6290	0	27.110	0	532.254	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000351	0	1.17	0	7.9313	8	7.6901	8	2288	4	2161	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	534.00	0	7.1940	0	34.6320	0	27.109	0	530.369	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000301	0	1.04	0	7.9305	8	7.6895	8	2288	4	2161	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	532.10	0	7.2430	0	34.6370	0	27.106	0	528.485	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000318	0	1.08	0	7.9280	8	7.6878	8	2287	4	2161	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	530.10	0	7.3410	0	34.6430	0	27.097	0	526.501	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000291	0	1.01	0	7.9234	8	7.6848	8	2287	4	2162	8	 -1e10	1	0.92	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	528.10	0	7.3850	0	34.6470	0	27.094	0	524.517	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000296	0	1.02	0	7.9216	8	7.6838	8	2286	4	2162	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	526.00	0	7.4170	0	34.6510	0	27.093	0	522.434	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000307	0	1.05	0	7.9214	8	7.6839	8	2286	4	2162	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	524.10	0	7.4630	0	34.6560	0	27.090	0	520.549	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000299	0	1.03	0	7.9190	8	7.6822	8	2286	4	2162	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	522.00	0	7.4890	0	34.6590	0	27.089	0	518.466	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000310	0	1.06	0	7.9171	8	7.6807	8	2286	4	2162	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	520.00	0	7.5130	0	34.6610	0	27.087	0	516.482	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000296	0	1.02	0	7.9177	8	7.6816	8	2286	4	2162	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	518.00	0	7.5140	0	34.6610	0	27.087	0	514.498	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000307	0	1.05	0	7.9199	8	7.6836	8	2286	4	2162	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	516.00	0	7.5190	0	34.6600	0	27.085	0	512.514	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000313	0	1.07	0	7.9317	8	7.6947	8	2287	4	2158	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	513.90	0	7.5400	0	34.6630	0	27.084	0	510.431	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000291	0	1.01	0	7.9253	8	7.6889	8	2287	4	2160	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	512.00	0	7.5630	0	34.6660	0	27.083	0	508.546	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000296	0	1.02	0	7.9224	8	7.6864	8	2287	4	2161	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	510.00	0	7.5880	0	34.6670	0	27.081	0	506.562	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000307	0	1.05	0	7.9222	8	7.6865	8	2287	4	2161	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	508.00	0	7.5930	0	34.6660	0	27.079	0	504.578	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000310	0	1.06	0	7.9318	8	7.6956	8	2287	4	2158	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	506.00	0	7.6300	0	34.6670	0	27.075	0	502.593	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.02	0	7.9381	8	7.7020	8	2287	4	2155	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	504.00	0	7.6500	0	34.6700	0	27.074	0	500.609	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000308	0	1.05	0	7.9399	8	7.7038	8	2287	4	2154	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	502.00	0	7.6990	0	34.6740	0	27.070	0	498.625	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.05	0	7.9388	8	7.7035	8	2287	4	2154	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	500.00	0	7.7290	0	34.6770	0	27.068	0	496.641	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000299	0	1.03	0	7.9373	8	7.7024	8	2287	4	2155	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	498.00	0	7.7350	0	34.6780	0	27.068	0	494.657	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000302	0	1.04	0	7.9378	8	7.7028	8	2287	4	2155	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	496.00	0	7.7410	0	34.6790	0	27.068	0	492.673	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.02	0	7.9377	8	7.7028	8	2287	4	2155	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	494.00	0	7.7750	0	34.6820	0	27.065	0	490.688	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.05	0	7.9367	8	7.7023	8	2287	4	2155	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	492.00	0	7.8140	0	34.6860	0	27.063	0	488.704	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000294	0	1.02	0	7.9347	8	7.7008	8	2287	4	2156	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	490.00	0	7.8470	0	34.6890	0	27.060	0	486.720	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000297	0	1.03	0	7.9334	8	7.7001	8	2287	4	2156	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	487.90	0	7.8850	0	34.6940	0	27.058	0	484.636	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000330	0	1.11	0	7.9313	8	7.6985	8	2287	4	2156	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	485.90	0	7.9250	0	34.6970	0	27.055	0	482.652	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.05	0	7.9282	8	7.6961	8	2287	4	2157	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	483.90	0	7.9670	0	34.7020	0	27.052	0	480.668	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000291	0	1.01	0	7.9272	8	7.6957	8	2287	4	2157	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	482.00	0	8.0050	0	34.7050	0	27.049	0	478.783	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000316	0	1.08	0	7.9243	8	7.6935	8	2286	4	2158	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	480.00	0	8.0350	0	34.7090	0	27.048	0	476.798	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000314	0	1.07	0	7.9233	8	7.6929	8	2286	4	2158	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	478.00	0	8.0890	0	34.7140	0	27.044	0	474.814	0	-1e10	1	-1e10	1	34.00	0	0.0108	0	0.000314	0	1.07	0	7.9218	8	7.6917	8	2286	4	2154	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	476.00	0	8.1120	0	34.7170	0	27.042	0	472.830	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	7.9211	8	7.6918	8	2286	4	2158	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	474.00	0	8.1290	0	34.7200	0	27.042	0	470.845	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000328	0	1.10	0	7.9210	8	7.6919	8	2286	4	2158	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	472.00	0	8.1730	0	34.7240	0	27.039	0	468.861	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000303	0	1.04	0	7.9192	8	7.6907	8	2286	4	2158	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	470.00	0	8.2250	0	34.7290	0	27.035	0	466.876	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	7.9176	8	7.6899	8	2285	4	2158	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	468.00	0	8.2840	0	34.7350	0	27.031	0	464.892	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000311	0	1.06	0	7.9168	8	7.6899	8	2285	4	2158	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	466.00	0	8.3490	0	34.7420	0	27.026	0	462.907	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000306	0	1.05	0	7.9142	8	7.6883	8	2284	4	2158	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	464.00	0	8.3930	0	34.7470	0	27.023	0	460.923	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000328	0	1.11	0	7.9133	8	7.6880	8	2284	4	2157	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	462.00	0	8.4560	0	34.7520	0	27.018	0	458.938	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000298	0	1.03	0	7.9115	8	7.6871	8	2284	4	2157	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	460.00	0	8.4930	0	34.7570	0	27.016	0	456.954	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.11	0	7.9112	8	7.6874	8	2283	4	2157	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	458.00	0	8.5270	0	34.7620	0	27.014	0	454.969	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000323	0	1.09	0	7.9113	8	7.6878	8	2283	4	2156	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	455.90	0	8.5730	0	34.7660	0	27.010	0	452.885	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000314	0	1.07	0	7.9103	8	7.6875	8	2283	4	2156	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	454.00	0	8.5990	0	34.7700	0	27.009	0	451.000	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000331	0	1.11	0	7.9102	8	7.6877	8	2283	4	2156	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	452.00	0	8.6630	0	34.7760	0	27.004	0	449.015	0	-1e10	1	-1e10	1	33.86	0	0.0117	0	0.000309	0	1.06	0	7.9080	8	7.6860	8	2282	4	2152	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	450.00	0	8.7360	0	34.7830	0	26.998	0	447.031	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000383	0	1.25	0	7.9030	8	7.6828	8	2281	4	2156	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	448.00	0	8.7710	0	34.7880	0	26.997	0	445.046	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000326	0	1.10	0	7.9012	8	7.6815	8	2281	4	2156	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	446.00	0	8.7910	0	34.7910	0	26.996	0	443.061	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000331	0	1.11	0	7.8999	8	7.6805	8	2280	4	2157	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	444.00	0	8.8170	0	34.7940	0	26.994	0	441.077	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000326	0	1.10	0	7.8995	8	7.6804	8	2280	4	2156	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	442.00	0	8.8470	0	34.7970	0	26.992	0	439.092	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000317	0	1.08	0	7.8983	8	7.6797	8	2280	4	2156	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	440.00	0	8.8800	0	34.8010	0	26.989	0	437.107	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000323	0	1.09	0	7.8973	8	7.6791	8	2280	4	2156	8	 -1e10	1	0.93	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	438.00	0	8.9210	0	34.8040	0	26.985	0	435.122	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000340	0	1.14	0	7.8964	8	7.6788	8	2279	4	2156	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	436.10	0	8.9430	0	34.8070	0	26.984	0	433.237	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.8945	8	7.6772	8	2279	4	2157	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	434.00	0	8.9550	0	34.8090	0	26.984	0	431.153	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000348	0	1.16	0	7.3251	8	7.1573	8	2279	4	2337	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	432.00	0	8.9580	0	34.8100	0	26.984	0	429.168	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000315	0	1.07	0	6.7896	8	6.6470	8	2279	4	2622	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	430.00	0	8.9650	0	34.8110	0	26.984	0	427.183	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000315	0	1.07	0	6.4400	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	428.00	0	8.9910	0	34.8130	0	26.981	0	425.198	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000373	0	1.22	0	6.2378	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	426.00	0	9.0180	0	34.8160	0	26.979	0	423.213	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000329	0	1.11	0	6.3072	8	-1e10	1	2279	4	 -1e10	1	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	424.00	0	9.0940	0	34.8220	0	26.972	0	421.229	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000337	0	1.13	0	6.5813	8	6.4423	8	2279	4	2844	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	422.00	0	9.1870	0	34.8290	0	26.962	0	419.244	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000318	0	1.08	0	6.7030	8	6.5638	8	2277	4	2698	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	420.00	0	9.2370	0	34.8360	0	26.959	0	417.259	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000312	0	1.07	0	6.1204	8	-1e10	1	2277	4	 -1e10	1	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	418.00	0	9.2910	0	34.8400	0	26.954	0	415.274	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000335	0	1.12	0	6.5737	8	6.4367	8	2276	4	2849	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	416.00	0	9.3240	0	34.8450	0	26.952	0	413.289	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000337	0	1.13	0	6.4926	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	414.00	0	9.3730	0	34.8520	0	26.950	0	411.304	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000335	0	1.12	0	6.3623	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	412.00	0	9.3850	0	34.8550	0	26.950	0	409.319	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000390	0	1.27	0	6.5375	8	6.4015	8	2275	4	2898	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	410.00	0	9.4170	0	34.8590	0	26.948	0	407.334	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000354	0	1.17	0	6.5968	8	6.4606	8	2275	4	2815	8	 -1e10	1	0.92	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	408.00	0	9.4590	0	34.8620	0	26.943	0	405.349	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000371	0	1.22	0	6.7411	8	6.6037	8	2274	4	2655	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	406.00	0	9.4590	0	34.8600	0	26.942	0	403.364	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000393	0	1.27	0	6.5738	8	6.4381	8	2275	4	2845	8	 -1e10	1	0.90	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	404.00	0	9.4550	0	34.8600	0	26.942	0	401.379	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000340	0	1.14	0	6.1950	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	402.00	0	9.4490	0	34.8580	0	26.942	0	399.394	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000335	0	1.12	0	6.1206	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	400.00	0	9.4660	0	34.8590	0	26.940	0	397.408	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000351	0	1.17	0	6.1330	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	398.00	0	9.4790	0	34.8600	0	26.938	0	395.423	0	-1e10	1	-1e10	1	31.45	0	0.0092	0	0.000327	0	1.10	0	6.1552	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	396.00	0	9.5150	0	34.8650	0	26.936	0	393.438	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000343	0	1.15	0	6.1965	8	-1e10	1	2276	4	 -1e10	1	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	394.00	0	9.6310	0	34.8760	0	26.925	0	391.453	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	6.5084	8	6.3745	8	2275	4	2939	8	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	392.00	0	9.7250	0	34.8870	0	26.918	0	389.468	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000343	0	1.15	0	6.4318	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	389.90	0	9.7940	0	34.8930	0	26.911	0	387.383	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000368	0	1.21	0	6.2336	8	-1e10	1	2274	4	 -1e10	1	 -1e10	1	0.91	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	388.00	0	9.8200	0	34.8930	0	26.907	0	385.497	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000327	0	1.10	0	6.6308	8	6.4978	8	2274	4	2768	8	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	386.00	0	9.8630	0	34.8970	0	26.903	0	383.512	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000335	0	1.12	0	7.2373	8	7.0847	8	2274	4	2360	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	384.00	0	9.8880	0	34.9010	0	26.902	0	381.527	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000335	0	1.13	0	7.4001	8	7.2346	8	2275	4	2305	8	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	382.00	0	9.9420	0	34.9050	0	26.896	0	379.542	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.5054	8	7.3307	8	2275	4	2272	8	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	380.00	0	9.9790	0	34.9100	0	26.893	0	377.556	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	7.3045	8	7.1479	8	2275	4	2336	8	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	378.00	0	10.0510	0	34.9160	0	26.886	0	375.571	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000330	0	1.11	0	7.4408	8	7.2733	8	2275	4	2292	8	 -1e10	1	0.87	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	376.00	0	10.1180	0	34.9220	0	26.879	0	373.586	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.15	0	7.7036	8	7.5136	8	2275	4	2212	8	 -1e10	1	0.86	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	374.00	0	10.1470	0	34.9270	0	26.878	0	371.600	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000333	0	1.12	0	7.7529	8	7.5594	8	2275	4	2196	8	 -1e10	1	0.87	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	372.00	0	10.1640	0	34.9300	0	26.877	0	369.615	0	-1e10	1	-1e10	1	29.27	0	0.0075	0	0.000336	0	1.13	0	7.7503	8	7.5568	8	2276	4	2195	8	 -1e10	1	0.87	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	370.00	0	10.2240	0	34.9360	0	26.871	0	367.629	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000347	0	1.15	0	7.7424	8	7.5506	8	2276	4	2200	8	 -1e10	1	0.86	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	368.00	0	10.3220	0	34.9440	0	26.861	0	365.644	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.5364	8	7.3630	8	2276	4	2263	8	 -1e10	1	0.86	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	366.00	0	10.3770	0	34.9510	0	26.857	0	363.659	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.18	0	7.4964	8	7.3272	8	2276	4	2275	8	 -1e10	1	0.86	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	364.00	0	10.4120	0	34.9570	0	26.855	0	361.673	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.11	0	7.7574	8	7.5668	8	2277	4	2195	8	 -1e10	1	0.87	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	362.00	0	10.4880	0	34.9640	0	26.847	0	359.688	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.7923	8	7.6003	8	2277	4	2183	8	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	360.00	0	10.5460	0	34.9710	0	26.842	0	357.702	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000366	0	1.21	0	7.8135	8	7.6210	8	2278	4	2176	8	 -1e10	1	0.87	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	358.00	0	10.5670	0	34.9750	0	26.842	0	355.717	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.8307	8	7.6373	8	2278	4	2170	8	 -1e10	1	0.87	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	356.00	0	10.5850	0	34.9780	0	26.841	0	353.731	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000366	0	1.21	0	7.8207	8	7.6280	8	2279	4	2175	8	 -1e10	1	0.87	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	354.00	0	10.6000	0	34.9800	0	26.840	0	351.745	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.8342	8	7.6409	8	2280	4	2171	8	 -1e10	1	0.86	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	352.00	0	10.6160	0	34.9820	0	26.839	0	349.760	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	7.7710	8	7.5818	8	2281	4	2193	8	 -1e10	1	0.87	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	350.00	0	10.6410	0	34.9850	0	26.836	0	347.774	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000339	0	1.13	0	7.8180	8	7.6261	8	2282	4	2178	8	 -1e10	1	0.87	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	348.00	0	10.6720	0	34.9890	0	26.834	0	345.789	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000336	0	1.13	0	7.8468	8	7.6536	8	2282	4	2168	8	 -1e10	1	0.86	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	346.00	0	10.7620	0	34.9970	0	26.824	0	343.803	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000333	0	1.12	0	7.8284	8	7.6375	8	2283	4	2175	8	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	344.00	0	10.8320	0	35.0050	0	26.818	0	341.817	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.8337	8	7.6433	8	2283	4	2173	8	 -1e10	1	0.87	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	342.00	0	10.9050	0	35.0140	0	26.812	0	339.832	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000524	0	1.62	0	7.8575	8	7.6667	8	2284	4	2164	8	 -1e10	1	0.87	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	340.00	0	11.0030	0	35.0260	0	26.803	0	337.846	0	-1e10	1	-1e10	1	28.12	0	0.0083	0	0.000312	0	1.06	0	7.8215	8	7.6337	8	2285	4	2175	8	 -1e10	1	0.89	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	338.00	0	11.0670	0	35.0350	0	26.799	0	335.860	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000326	0	1.10	0	7.8342	8	7.6469	8	2286	4	2174	8	 -1e10	1	0.88	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	336.00	0	11.1180	0	35.0390	0	26.793	0	333.875	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.11	0	7.8129	8	7.6274	8	2287	4	2182	8	 -1e10	1	0.87	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	334.00	0	11.1460	0	35.0430	0	26.791	0	331.889	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.7917	8	7.6078	8	2288	4	2190	8	 -1e10	1	0.86	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	332.00	0	11.1750	0	35.0460	0	26.788	0	329.903	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000339	0	1.14	0	7.6972	8	7.5200	8	2289	4	2223	8	 -1e10	1	0.86	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	330.00	0	11.2270	0	35.0520	0	26.783	0	327.917	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000436	0	1.39	0	7.3865	8	7.2356	8	2290	4	2320	8	 -1e10	1	0.87	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	328.00	0	11.2880	0	35.0580	0	26.776	0	325.931	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000323	0	1.09	0	6.6265	8	6.5070	8	2292	4	2777	8	 -1e10	1	0.87	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	326.00	0	11.3240	0	35.0630	0	26.773	0	323.946	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000337	0	1.13	0	6.8042	8	6.6826	8	2293	4	2606	8	 -1e10	1	0.87	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	324.00	0	11.3570	0	35.0690	0	26.772	0	321.960	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000337	0	1.13	0	7.7684	8	7.5885	8	2294	4	2204	8	 -1e10	1	0.86	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	321.90	0	11.4370	0	35.0770	0	26.763	0	319.875	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.8725	8	7.6878	8	2296	4	2167	8	 -1e10	1	0.86	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	320.00	0	11.4820	0	35.0840	0	26.760	0	317.988	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	7.8881	8	7.7032	8	2297	4	2163	8	 -1e10	1	0.85	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	318.00	0	11.5350	0	35.0890	0	26.754	0	316.002	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.8969	8	7.7122	8	2299	4	2160	8	 -1e10	1	0.86	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	316.00	0	11.5530	0	35.0910	0	26.753	0	314.016	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000334	0	1.12	0	7.9059	8	7.7210	8	2300	4	2158	8	 -1e10	1	0.85	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	314.10	0	11.5770	0	35.0930	0	26.750	0	312.130	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000337	0	1.13	0	7.9210	8	7.7357	8	2302	4	2153	8	 -1e10	1	0.85	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	312.00	0	11.6580	0	35.1000	0	26.740	0	310.044	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.9344	8	7.7496	8	2303	4	2149	8	 -1e10	1	0.83	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	310.00	0	11.7000	0	35.1060	0	26.737	0	308.058	0	-1e10	1	-1e10	1	25.67	0	0.0058	0	0.000318	0	1.08	0	7.9367	8	7.7521	8	2305	4	2147	8	 -1e10	1	0.86	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	308.00	0	11.7410	0	35.1130	0	26.734	0	306.072	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000326	0	1.10	0	7.9340	8	7.7503	8	2307	4	2152	8	 -1e10	1	0.84	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	306.00	0	11.8030	0	35.1210	0	26.729	0	304.086	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.9269	8	7.7443	8	2309	4	2156	8	 -1e10	1	0.84	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	304.00	0	11.8460	0	35.1260	0	26.724	0	302.100	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000326	0	1.10	0	7.9228	8	7.7409	8	2311	4	2160	8	 -1e10	1	0.86	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	302.00	0	11.8900	0	35.1330	0	26.722	0	300.114	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000332	0	1.12	0	7.9208	8	7.7396	8	2312	4	2162	8	 -1e10	1	0.85	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	300.00	0	11.9540	0	35.1410	0	26.716	0	298.128	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000337	0	1.13	0	7.9199	8	7.7396	8	2313	4	2162	8	 -1e10	1	0.86	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	298.00	0	12.0610	0	35.1530	0	26.704	0	296.142	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.9225	8	7.7435	8	2313	4	2161	8	 -1e10	1	0.85	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	296.00	0	12.1260	0	35.1610	0	26.698	0	294.156	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000332	0	1.12	0	7.9260	8	7.7478	8	2314	4	2159	8	 -1e10	1	0.83	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	294.00	0	12.1630	0	35.1650	0	26.694	0	292.170	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000354	0	1.17	0	7.9327	8	7.7547	8	2314	4	2156	8	 -1e10	1	0.85	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	292.10	0	12.1860	0	35.1680	0	26.692	0	290.283	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000376	0	1.23	0	7.9380	8	7.7600	8	2314	4	2154	8	 -1e10	1	0.85	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	290.00	0	12.2000	0	35.1690	0	26.690	0	288.198	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000321	0	1.09	0	7.9458	8	7.7677	8	2314	4	2151	8	 -1e10	1	0.83	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	288.00	0	12.2040	0	35.1680	0	26.688	0	286.211	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000332	0	1.12	0	7.9568	8	7.7783	8	2314	4	2146	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	286.00	0	12.2440	0	35.1720	0	26.684	0	284.225	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000492	0	1.53	0	7.9614	8	7.7832	8	2314	4	2144	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	284.00	0	12.2960	0	35.1780	0	26.678	0	282.239	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000305	0	1.05	0	7.9612	8	7.7836	8	2314	4	2144	8	 -1e10	1	0.83	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	282.00	0	12.3350	0	35.1830	0	26.674	0	280.253	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000341	0	1.14	0	7.9622	8	7.7852	8	2314	4	2143	8	 -1e10	1	0.83	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	280.00	0	12.3670	0	35.1870	0	26.671	0	278.266	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000324	0	1.10	0	7.9579	8	7.7814	8	2314	4	2145	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	278.00	0	12.3800	0	35.1900	0	26.671	0	276.280	0	-1e10	1	-1e10	1	23.01	0	0.0042	0	0.000321	0	1.09	0	7.9540	8	7.7775	8	2314	4	2144	8	 -1e10	1	0.83	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	276.00	0	12.4080	0	35.1940	0	26.669	0	274.294	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000338	0	1.13	0	7.9542	8	7.7783	8	2314	4	2147	8	 -1e10	1	0.83	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	274.00	0	12.4300	0	35.1960	0	26.666	0	272.308	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000343	0	1.15	0	7.9536	8	7.7779	8	2314	4	2147	8	 -1e10	1	0.80	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	272.00	0	12.4320	0	35.1970	0	26.666	0	270.321	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000330	0	1.11	0	7.9483	8	7.7728	8	2315	4	2149	8	 -1e10	1	0.82	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	270.00	0	12.4530	0	35.2000	0	26.664	0	268.335	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000319	0	1.08	0	7.9482	8	7.7730	8	2315	4	2149	8	 -1e10	1	0.82	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	268.00	0	12.4790	0	35.2040	0	26.662	0	266.348	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000310	0	1.06	0	7.9589	8	7.7836	8	2315	4	2145	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	266.00	0	12.4960	0	35.2060	0	26.660	0	264.362	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000316	0	1.07	0	7.9658	8	7.7904	8	2315	4	2142	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	264.00	0	12.5120	0	35.2090	0	26.660	0	262.376	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000343	0	1.15	0	7.9681	8	7.7928	8	2315	4	2141	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	262.00	0	12.5290	0	35.2110	0	26.658	0	260.389	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000327	0	1.10	0	7.9629	8	7.7879	8	2315	4	2143	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	260.00	0	12.5360	0	35.2130	0	26.658	0	258.403	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.9628	8	7.7879	8	2315	4	2143	8	 -1e10	1	0.82	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	258.00	0	12.5440	0	35.2140	0	26.657	0	256.416	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000473	0	1.48	0	7.9653	8	7.7904	8	2315	4	2142	8	 -1e10	1	0.82	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	256.00	0	12.5500	0	35.2150	0	26.657	0	254.430	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000327	0	1.10	0	7.9665	8	7.7915	8	2315	4	2142	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	254.00	0	12.5530	0	35.2160	0	26.657	0	252.443	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000346	0	1.15	0	7.9682	8	7.7931	8	2315	4	2141	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	252.00	0	12.5530	0	35.2160	0	26.657	0	250.457	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000319	0	1.08	0	7.9665	8	7.7914	8	2315	4	2142	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	250.00	0	12.5520	0	35.2160	0	26.657	0	248.470	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000330	0	1.11	0	7.9600	8	7.7851	8	2315	4	2144	8	 -1e10	1	0.82	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	248.00	0	12.5540	0	35.2160	0	26.656	0	246.484	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000324	0	1.10	0	7.9493	8	7.7747	8	2315	4	2149	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	245.90	0	12.5600	0	35.2170	0	26.656	0	244.398	0	-1e10	1	-1e10	1	22.51	0	0.0058	0	0.000330	0	1.11	0	7.9241	8	7.7502	8	2315	4	2157	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	244.00	0	12.5980	0	35.2220	0	26.652	0	242.510	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000404	0	1.30	0	7.9024	8	7.7301	8	2316	4	2169	8	 -1e10	1	0.82	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	242.00	0	12.6110	0	35.2240	0	26.651	0	240.524	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000385	0	1.25	0	7.8971	8	7.7251	8	2316	4	2171	8	 -1e10	1	0.80	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	240.00	0	12.6210	0	35.2250	0	26.650	0	238.537	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000346	0	1.15	0	7.9018	8	7.7297	8	2316	4	2169	8	 -1e10	1	0.83	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	238.00	0	12.6580	0	35.2300	0	26.646	0	236.550	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000322	0	1.09	0	7.9104	8	7.7385	8	2316	4	2166	8	 -1e10	1	0.82	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	236.00	0	12.6770	0	35.2330	0	26.645	0	234.564	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000355	0	1.18	0	7.9198	8	7.7476	8	2316	4	2162	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	234.00	0	12.6850	0	35.2340	0	26.644	0	232.577	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000338	0	1.13	0	7.9271	8	7.7547	8	2317	4	2159	8	 -1e10	1	0.82	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	232.00	0	12.6910	0	35.2360	0	26.644	0	230.590	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000330	0	1.11	0	7.9423	8	7.7694	8	2317	4	2153	8	 -1e10	1	0.83	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	230.00	0	12.7070	0	35.2380	0	26.643	0	228.604	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000360	0	1.19	0	7.9530	8	7.7799	8	2317	4	2148	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	228.00	0	12.7350	0	35.2410	0	26.640	0	226.617	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000338	0	1.13	0	7.9627	8	7.7895	8	2317	4	2144	8	 -1e10	1	0.82	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	226.00	0	12.7500	0	35.2430	0	26.638	0	224.630	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000330	0	1.11	0	7.9697	8	7.7964	8	2317	4	2141	8	 -1e10	1	0.82	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	224.10	0	12.7610	0	35.2440	0	26.637	0	222.743	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000338	0	1.13	0	7.9686	8	7.7955	8	2317	4	2142	8	 -1e10	1	0.82	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	222.00	0	12.7930	0	35.2490	0	26.634	0	220.656	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000313	0	1.07	0	7.9597	8	7.7873	8	2318	4	2146	8	 -1e10	1	0.83	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	220.00	0	12.8190	0	35.2520	0	26.631	0	218.670	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.9576	8	7.7855	8	2318	4	2147	8	 -1e10	1	0.82	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	218.10	0	12.8480	0	35.2550	0	26.628	0	216.782	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000335	0	1.13	0	7.9788	8	7.8065	8	2318	4	2137	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	216.00	0	12.8700	0	35.2590	0	26.626	0	214.696	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.9874	8	7.8150	8	2319	4	2134	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	214.00	0	12.9020	0	35.2620	0	26.622	0	212.709	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000325	0	1.10	0	7.9839	8	7.8120	8	2319	4	2135	8	 -1e10	1	0.82	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	212.00	0	12.9180	0	35.2650	0	26.621	0	210.722	0	-1e10	1	-1e10	1	22.25	0	0.0033	0	0.000330	0	1.11	0	7.9855	8	7.8135	8	2319	4	2132	8	 -1e10	1	0.82	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	210.00	0	12.9620	0	35.2700	0	26.616	0	208.735	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000352	0	1.17	0	7.9864	8	7.8151	8	2319	4	2134	8	 -1e10	1	0.82	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	208.00	0	12.9950	0	35.2760	0	26.614	0	206.748	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000333	0	1.12	0	7.9858	8	7.8149	8	2320	4	2135	8	 -1e10	1	0.83	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	206.00	0	13.0370	0	35.2810	0	26.610	0	204.761	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000347	0	1.15	0	7.9790	8	7.8089	8	2320	4	2138	8	 -1e10	1	0.82	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	204.00	0	13.0400	0	35.2820	0	26.610	0	202.774	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000325	0	1.10	0	7.9606	8	7.7911	8	2320	4	2146	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	202.00	0	13.0390	0	35.2810	0	26.609	0	200.787	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000338	0	1.13	0	7.9660	8	7.7963	8	2320	4	2144	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	200.00	0	13.0360	0	35.2810	0	26.610	0	198.800	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000319	0	1.08	0	7.9835	8	7.8131	8	2320	4	2136	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	198.00	0	13.0360	0	35.2800	0	26.609	0	196.813	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000336	0	1.13	0	7.9879	8	7.8173	8	2320	4	2134	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	196.00	0	13.0370	0	35.2800	0	26.609	0	194.826	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000347	0	1.15	0	7.9938	8	7.8229	8	2320	4	2132	8	 -1e10	1	0.80	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	194.00	0	13.0570	0	35.2800	0	26.604	0	192.839	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000344	0	1.15	0	8.0074	8	7.8364	8	2320	4	2125	8	 -1e10	1	0.80	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	192.00	0	13.0940	0	35.2840	0	26.600	0	190.852	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000349	0	1.16	0	8.0093	8	7.8387	8	2321	4	2124	8	 -1e10	1	0.80	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	189.90	0	13.1630	0	35.2910	0	26.591	0	188.765	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000350	0	1.16	0	8.0154	8	7.8456	8	2321	4	2121	8	 -1e10	1	0.79	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	187.90	0	13.1850	0	35.2940	0	26.589	0	186.778	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000339	0	1.13	0	8.0266	8	7.8566	8	2321	4	2116	8	 -1e10	1	0.77	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	186.00	0	13.1880	0	35.2950	0	26.589	0	184.890	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	8.0211	8	7.8513	8	2321	4	2119	8	 -1e10	1	0.79	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	184.00	0	13.1910	0	35.2960	0	26.589	0	182.903	0	-1e10	1	-1e10	1	19.53	0	0.0025	0	0.000325	0	1.10	0	8.0060	8	7.8364	8	2321	4	2123	8	 -1e10	1	0.78	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	182.00	0	13.2020	0	35.2970	0	26.588	0	180.916	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000339	0	1.13	0	8.0154	8	7.8458	8	2321	4	2122	8	 -1e10	1	0.76	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	180.00	0	13.2100	0	35.2980	0	26.587	0	178.929	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000512	0	1.58	0	8.0141	8	7.8446	8	2321	4	2122	8	 -1e10	1	0.77	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	178.00	0	13.2220	0	35.3000	0	26.586	0	176.942	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000391	0	1.27	0	7.9963	8	7.8275	8	2321	4	2130	8	 -1e10	1	0.78	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	176.00	0	13.2430	0	35.3040	0	26.585	0	174.954	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.9338	8	7.7672	8	2322	4	2158	8	 -1e10	1	0.78	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	174.10	0	13.2530	0	35.3060	0	26.584	0	173.066	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000339	0	1.13	0	7.9137	8	7.7479	8	2322	4	2166	8	 -1e10	1	0.78	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	172.10	0	13.2720	0	35.3100	0	26.584	0	171.079	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	7.8170	8	7.6554	8	2322	4	2204	8	 -1e10	1	0.78	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	170.00	0	13.3320	0	35.3200	0	26.579	0	168.992	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000339	0	1.13	0	7.7620	8	7.6040	8	2322	4	2224	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	168.00	0	13.4870	0	35.3400	0	26.563	0	167.005	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000355	0	1.18	0	7.7345	8	7.5800	8	2323	4	2234	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	166.00	0	13.5990	0	35.3560	0	26.552	0	165.018	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000333	0	1.12	0	7.7140	8	7.5621	8	2324	4	2242	8	 -1e10	1	0.82	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	164.10	0	13.6790	0	35.3680	0	26.544	0	163.130	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.11	0	7.7097	8	7.5591	8	2325	4	2243	8	 -1e10	1	0.83	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	162.00	0	13.7100	0	35.3750	0	26.543	0	161.043	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	7.7646	8	7.6114	8	2325	4	2224	8	 -1e10	1	0.82	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	160.00	0	13.7880	0	35.3840	0	26.534	0	159.056	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000306	0	1.05	0	7.7834	8	7.6302	8	2326	4	2218	8	 -1e10	1	0.83	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	158.00	0	13.8220	0	35.3890	0	26.531	0	157.068	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000311	0	1.06	0	7.7944	8	7.6411	8	2326	4	2214	8	 -1e10	1	0.84	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	156.00	0	13.8390	0	35.3920	0	26.529	0	155.081	0	-1e10	1	-1e10	1	23.40	0	0.0092	0	0.000325	0	1.10	0	7.7946	8	7.6413	8	2326	4	2211	8	 -1e10	1	0.83	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	154.00	0	13.8630	0	35.3960	0	26.527	0	153.093	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000325	0	1.10	0	7.7823	8	7.6301	8	2327	4	2218	8	 -1e10	1	0.83	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	152.00	0	13.8780	0	35.3980	0	26.526	0	151.106	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.7962	8	7.6435	8	2327	4	2213	8	 -1e10	1	0.83	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	150.00	0	13.9120	0	35.4020	0	26.522	0	149.118	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000320	0	1.08	0	7.8247	8	7.6710	8	2327	4	2203	8	 -1e10	1	0.84	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	148.00	0	13.9620	0	35.4080	0	26.516	0	147.131	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000334	0	1.12	0	7.8529	8	7.6987	8	2327	4	2192	8	 -1e10	1	0.82	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	146.00	0	14.0000	0	35.4130	0	26.512	0	145.143	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.14	0	7.8562	8	7.7024	8	2327	4	2191	8	 -1e10	1	0.84	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	144.00	0	14.0110	0	35.4150	0	26.511	0	143.156	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000369	0	1.21	0	7.8487	8	7.6953	8	2328	4	2194	8	 -1e10	1	0.83	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	142.00	0	14.0530	0	35.4200	0	26.506	0	141.168	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.8466	8	7.6937	8	2328	4	2194	8	 -1e10	1	0.83	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	140.00	0	14.1010	0	35.4260	0	26.500	0	139.180	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000320	0	1.09	0	7.8536	8	7.7010	8	2328	4	2192	8	 -1e10	1	0.83	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	138.00	0	14.1620	0	35.4340	0	26.493	0	137.193	0	-1e10	1	-1e10	1	-1e10	1	0.0200	0	0.000345	0	1.15	0	7.8619	8	7.7098	8	2329	4	2188	8	 -1e10	1	0.82	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	136.00	0	14.2350	0	35.4420	0	26.484	0	135.205	0	-1e10	1	-1e10	1	-1e10	1	0.0275	0	0.000320	0	1.09	0	7.8659	8	7.7147	8	2329	4	2187	8	 -1e10	1	0.82	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	134.00	0	14.2880	0	35.4500	0	26.479	0	133.217	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000309	0	1.06	0	7.8528	8	7.7028	8	2329	4	2192	8	 -1e10	1	0.82	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	132.00	0	14.3950	0	35.4630	0	26.466	0	131.230	0	-1e10	1	-1e10	1	-1e10	1	0.0508	0	0.000315	0	1.07	0	7.8465	8	7.6981	8	2330	4	2195	8	 -1e10	1	0.80	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	130.00	0	14.5350	0	35.4790	0	26.448	0	129.242	0	-1e10	1	-1e10	1	22.34	0	0.0717	0	0.000329	0	1.11	0	7.8124	8	7.6671	8	2331	4	2205	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	128.00	0	14.5960	0	35.4890	0	26.442	0	127.254	0	-1e10	1	-1e10	1	22.03	0	0.0842	0	0.000345	0	1.15	0	7.8011	8	7.6571	8	2332	4	2210	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	126.00	0	14.6270	0	35.4940	0	26.439	0	125.267	0	-1e10	1	-1e10	1	22.24	0	0.0958	0	0.000337	0	1.13	0	7.8262	8	7.6815	8	2332	4	2200	8	 -1e10	1	0.81	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	124.00	0	14.7300	0	35.5070	0	26.427	0	123.279	0	-1e10	1	-1e10	1	21.89	0	0.1058	0	0.000364	0	1.20	0	7.7599	8	7.6194	8	2333	4	2226	8	 -1e10	1	0.80	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	122.00	0	14.9230	0	35.5300	0	26.403	0	121.291	0	-1e10	1	-1e10	1	21.34	0	0.1333	0	0.000403	0	1.30	0	7.6097	8	7.4796	8	2334	4	2278	8	 -1e10	1	0.78	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	120.00	0	15.2960	0	35.5700	0	26.351	0	119.303	0	-1e10	1	-1e10	1	20.46	0	0.1625	0	0.000583	0	1.77	0	7.6631	8	7.5349	8	2336	4	2261	8	 -1e10	1	0.77	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	118.00	0	15.6520	0	35.6050	0	26.298	0	117.315	0	-1e10	1	-1e10	1	19.93	0	0.2092	0	0.000514	0	1.59	0	7.8757	8	7.7437	8	2339	4	2181	8	 -1e10	1	0.77	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	116.00	0	15.7290	0	35.6160	0	26.289	0	115.328	0	-1e10	1	-1e10	1	18.94	0	0.2325	0	0.000572	0	1.74	0	7.9180	8	7.7858	8	2339	4	2163	8	 -1e10	1	0.77	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	114.00	0	15.8060	0	35.6240	0	26.277	0	113.340	0	-1e10	1	-1e10	1	19.30	0	0.2500	0	0.000544	0	1.67	0	7.9418	8	7.8100	8	2340	4	2152	8	 -1e10	1	0.76	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	112.00	0	15.8510	0	35.6280	0	26.270	0	111.352	0	-1e10	1	-1e10	1	19.40	0	0.2534	0	0.000547	0	1.68	0	7.9439	8	7.8126	8	2340	4	2151	8	 -1e10	1	0.76	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	110.00	0	15.8650	0	35.6310	0	26.269	0	109.364	0	-1e10	1	-1e10	1	19.42	0	0.2517	0	0.001109	0	3.14	0	7.9336	8	7.8028	8	2340	4	2155	8	 -1e10	1	0.76	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	108.00	0	15.8790	0	35.6320	0	26.266	0	107.376	0	-1e10	1	-1e10	1	19.50	0	0.2484	0	0.000558	0	1.70	0	7.9375	8	7.8067	8	2340	4	2154	8	 -1e10	1	0.76	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	106.00	0	15.9130	0	35.6370	0	26.262	0	105.388	0	-1e10	1	-1e10	1	19.16	0	0.2584	0	0.000610	0	1.84	0	7.8682	8	7.7398	8	2340	4	2184	8	 -1e10	1	0.75	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	104.00	0	16.1270	0	35.6540	0	26.226	0	103.400	0	-1e10	1	-1e10	1	19.13	0	0.2700	0	0.000575	0	1.75	0	7.8228	8	7.6988	8	2341	4	2202	8	 -1e10	1	0.77	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	102.00	0	16.2990	0	35.6670	0	26.196	0	101.412	0	-1e10	1	-1e10	1	18.52	0	0.2742	0	0.000594	0	1.80	0	7.8325	8	7.7106	8	2342	4	2198	8	 -1e10	1	0.75	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	100.00	0	16.3930	0	35.6780	0	26.183	0	99.424	0	-1e10	1	-1e10	1	-1e10	1	0.2809	0	0.000658	0	1.96	0	7.9092	8	7.7865	8	2343	4	2168	8	 -1e10	1	0.74	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	97.90	0	16.4500	0	35.6840	0	26.174	0	97.337	0	-1e10	1	-1e10	1	17.78	0	0.2842	0	0.000611	0	1.84	0	7.9256	8	7.8031	8	2343	4	2158	8	 -1e10	1	0.74	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	96.00	0	16.4690	0	35.6860	0	26.171	0	95.448	0	-1e10	1	-1e10	1	17.66	0	0.2892	0	0.000611	0	1.84	0	7.8981	8	7.7765	8	2343	4	2171	8	 -1e10	1	0.76	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	94.00	0	16.4870	0	35.6890	0	26.169	0	93.460	0	-1e10	1	-1e10	1	18.08	0	0.2950	0	0.000655	0	1.96	0	7.8753	8	7.7545	8	2344	4	2180	8	 -1e10	1	0.74	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	92.00	0	16.4970	0	35.6900	0	26.168	0	91.472	0	-1e10	1	-1e10	1	17.92	0	0.2917	0	0.000592	0	1.79	0	7.8678	8	7.7473	8	2344	4	2184	8	 -1e10	1	0.75	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	90.00	0	16.6240	0	35.7000	0	26.145	0	89.484	0	-1e10	1	-1e10	1	17.69	0	0.2892	0	0.000633	0	1.90	0	7.8610	8	7.7424	8	2344	4	2186	8	 -1e10	1	0.74	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	88.00	0	17.1120	0	35.7380	0	26.059	0	87.496	0	-1e10	1	-1e10	1	17.08	0	0.3292	0	0.000666	0	1.99	0	7.9054	8	7.7928	8	2347	4	2166	8	 -1e10	1	0.74	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	86.00	0	17.9100	0	35.8070	0	25.917	0	85.508	0	-1e10	1	-1e10	1	15.51	0	0.3734	0	0.000725	0	2.14	0	7.9275	8	7.8260	8	2351	4	2154	8	 -1e10	1	0.76	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	84.00	0	19.2620	0	35.9240	0	25.665	0	83.520	0	-1e10	1	-1e10	1	-1e10	1	0.4517	0	0.000855	0	2.48	0	7.8372	8	7.7570	8	2358	4	2194	8	 -1e10	1	0.74	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	82.00	0	19.6830	0	35.9680	0	25.589	0	81.531	0	-1e10	1	-1e10	1	9.66	0	0.4576	0	0.000852	0	2.47	0	7.8500	8	7.7756	8	2361	4	2187	8	 -1e10	1	0.74	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	80.00	0	20.0130	0	35.9960	0	25.523	0	79.543	0	-1e10	1	-1e10	1	-1e10	1	0.4742	0	0.000869	0	2.51	0	7.8225	8	7.7533	8	2363	4	2200	8	 -1e10	1	0.73	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	77.80	0	20.5180	0	36.0300	0	25.414	0	77.356	0	-1e10	1	-1e10	1	-1e10	1	0.4968	0	0.000908	0	2.61	0	7.1016	8	7.0583	8	2365	4	2463	8	 -1e10	1	0.73	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	76.30	0	20.7650	0	36.0410	0	25.356	0	75.865	0	-1e10	1	-1e10	1	6.45	0	0.5193	0	0.000963	0	2.76	0	6.8885	8	6.8513	8	2366	4	2567	8	 -1e10	1	0.72	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	74.10	0	20.9960	0	36.0360	0	25.289	0	73.678	0	-1e10	1	-1e10	1	-1e10	1	0.5284	0	0.000966	0	2.76	0	7.8028	8	7.7477	8	2365	4	2205	8	 -1e10	1	0.72	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	71.50	0	22.5880	0	36.0350	0	24.843	0	71.093	0	-1e10	1	-1e10	1	5.57	0	0.5959	0	0.001129	0	3.19	0	7.7665	8	7.7345	8	2365	4	2210	8	 -1e10	1	0.70	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	70.20	0	23.4270	0	36.0550	0	24.615	0	69.801	0	-1e10	1	-1e10	1	-1e10	1	0.5959	0	0.001195	0	3.36	0	7.6846	8	7.6650	8	2366	4	2240	8	 -1e10	1	0.67	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	68.00	0	23.9040	0	36.0690	0	24.485	0	67.614	0	-1e10	1	-1e10	1	-1e10	1	0.5693	0	0.001096	0	3.10	0	7.7813	8	7.7679	8	2367	4	2197	8	 -1e10	1	0.64	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	65.90	0	24.0790	0	36.0710	0	24.435	0	65.526	0	-1e10	1	-1e10	1	1.73	0	0.5843	0	0.001060	0	3.01	0	7.7852	8	7.7743	8	2367	4	2194	8	 -1e10	1	0.63	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	64.10	0	25.1750	0	36.1350	0	24.152	0	63.736	0	-1e10	1	-1e10	1	-1e10	1	0.5001	0	0.001055	0	3.00	0	7.7411	8	7.7459	8	2371	4	2211	8	 -1e10	1	0.60	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	62.00	0	25.9780	0	36.2170	0	23.965	0	61.649	0	-1e10	1	-1e10	1	0.65	0	0.4276	0	0.000969	0	2.77	0	7.6927	8	7.7086	8	2376	4	2231	8	 -1e10	1	0.55	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	59.90	0	26.4290	0	36.2630	0	23.858	0	59.561	0	-1e10	1	-1e10	1	-1e10	1	0.3084	0	0.000859	0	2.49	0	7.7364	8	7.7589	8	2379	4	2212	8	 -1e10	1	0.51	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	57.60	0	26.4560	0	36.2610	0	23.848	0	57.274	0	-1e10	1	-1e10	1	0.17	0	0.2584	0	0.000760	0	2.23	0	7.6397	8	7.6620	8	2379	4	2253	8	 -1e10	1	0.51	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	56.10	0	26.4740	0	36.2460	0	23.830	0	55.783	0	-1e10	1	-1e10	1	-1e10	1	0.2142	0	0.000675	0	2.01	0	7.5673	8	7.5891	8	2378	4	2281	8	 -1e10	1	0.51	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	54.00	0	26.4750	0	36.2410	0	23.826	0	53.695	0	-1e10	1	-1e10	1	-1e10	1	0.2109	0	0.000647	0	1.94	0	7.5751	8	7.5970	8	2378	4	2278	8	 -1e10	1	0.50	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	52.00	0	26.4760	0	36.2390	0	23.824	0	51.707	0	-1e10	1	-1e10	1	-0.01	0	0.2100	0	0.000642	0	1.92	0	7.5817	8	7.6036	8	2378	4	2275	8	 -1e10	1	0.49	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	50.00	0	26.4840	0	36.2330	0	23.817	0	49.718	0	-1e10	1	-1e10	1	-1e10	1	0.1859	0	0.000661	0	1.97	0	7.5598	8	7.5816	8	2377	4	2283	8	 -1e10	1	0.51	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	48.00	0	26.4890	0	36.2320	0	23.815	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.1800	0	0.000669	0	1.99	0	7.5522	8	7.5739	8	2377	4	2286	8	 -1e10	1	0.51	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	46.00	0	26.4950	0	36.2320	0	23.812	0	45.741	0	-1e10	1	-1e10	1	0.00	0	0.1900	0	0.000677	0	2.01	0	7.5588	8	7.5806	8	2377	4	2283	8	 -1e10	1	0.50	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	44.00	0	26.5030	0	36.2300	0	23.808	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.1567	4	0.000625	0	1.88	0	7.5422	8	7.5639	8	2377	4	2290	8	 -1e10	1	0.53	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	42.00	0	26.5060	0	36.2290	0	23.806	0	41.764	0	-1e10	1	-1e10	1	-0.03	0	0.1533	4	0.000631	0	1.89	0	7.5409	8	7.5626	8	2377	4	2290	8	 -1e10	1	0.51	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	40.00	0	26.5070	0	36.2290	0	23.806	0	39.775	0	-1e10	1	-1e10	1	-1e10	1	0.1642	4	0.000622	0	1.87	0	7.5418	8	7.5634	8	2377	4	2290	8	 -1e10	1	0.50	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	38.00	0	26.5080	0	36.2270	0	23.804	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.1792	4	0.000658	0	1.96	0	7.5438	8	7.5654	8	2377	4	2289	8	 -1e10	1	0.49	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	36.00	0	26.5090	0	36.2270	0	23.804	0	35.798	0	-1e10	1	-1e10	1	-0.06	0	0.1634	4	0.000628	0	1.89	0	7.6427	8	7.6649	8	2377	4	2250	8	 -1e10	1	0.52	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	34.00	0	26.5090	0	36.2260	0	23.803	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.1634	4	0.000724	0	2.14	0	7.6887	8	7.7112	8	2377	4	2231	8	 -1e10	1	0.48	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	32.00	0	26.5090	0	36.2260	0	23.803	0	31.821	0	-1e10	1	-1e10	1	0.09	0	0.1634	4	0.000664	0	1.98	0	7.6836	8	7.7059	8	2377	4	2233	8	 -1e10	1	0.51	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	30.00	0	26.5080	0	36.2260	0	23.803	0	29.832	0	-1e10	1	-1e10	1	-1e10	1	0.1634	4	0.000628	0	1.89	0	7.6750	8	7.6972	8	2377	4	2237	8	 -1e10	1	0.52	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	28.00	0	26.5080	0	36.2250	0	23.802	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.1634	4	0.000655	0	1.96	0	7.6637	8	7.6858	8	2377	4	2241	8	 -1e10	1	0.48	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	26.00	0	26.5080	0	36.2250	0	23.802	0	25.855	0	-1e10	1	-1e10	1	-0.14	0	0.1634	4	0.000600	0	1.81	0	7.6224	8	7.6442	8	2377	4	2258	8	 -1e10	1	0.52	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	24.00	0	26.5090	0	36.2250	0	23.801	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.1634	4	0.000611	0	1.84	0	7.5814	8	7.6027	8	2377	4	2275	8	 -1e10	1	0.49	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	22.00	0	26.5110	0	36.2250	0	23.800	0	21.877	0	-1e10	1	-1e10	1	-0.12	0	0.1634	4	0.000603	0	1.82	0	7.5777	8	7.5989	8	2377	4	2276	8	 -1e10	1	0.49	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	20.00	0	26.5120	0	36.2250	0	23.800	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.1634	4	0.000625	0	1.88	0	7.5810	8	7.6022	8	2377	4	2275	8	 -1e10	1	0.51	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	18.00	0	26.5130	0	36.2240	0	23.799	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.1634	4	0.000669	0	1.99	0	7.6231	8	7.6446	8	2377	4	2258	8	 -1e10	1	0.54	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	16.00	0	26.5130	0	36.2250	0	23.799	0	15.911	0	-1e10	1	-1e10	1	0.09	0	0.1634	4	0.000600	0	1.81	0	7.6225	8	7.6440	8	2377	4	2258	8	 -1e10	1	0.49	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	14.00	0	26.5160	0	36.2230	0	23.797	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.1634	4	0.000617	0	1.86	0	7.6121	8	7.6334	8	2377	4	2263	8	 -1e10	1	0.53	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	11.90	0	26.5200	0	36.2160	0	23.790	0	11.834	0	-1e10	1	-1e10	1	-0.01	0	0.1634	4	0.000647	0	1.94	0	7.6704	8	7.6921	8	2376	4	2238	8	 -1e10	1	0.50	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	10.00	0	26.5260	0	36.2100	0	23.783	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.1634	4	0.000609	0	1.84	0	7.6976	8	7.7195	8	2376	4	2226	8	 -1e10	1	0.49	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	8.00	0	26.5270	0	36.2100	0	23.783	0	7.956	0	-1e10	1	-1e10	1	0.07	0	0.1634	4	0.000598	0	1.81	0	7.7046	8	7.7265	8	2376	4	2223	8	 -1e10	1	0.49	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	6.00	0	26.5270	0	36.2100	0	23.783	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.1634	4	0.000622	0	1.87	0	7.7114	8	7.7332	8	2376	4	2220	8	 -1e10	1	0.52	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	3.90	0	26.5280	0	36.2120	0	23.784	0	3.878	0	-1e10	1	-1e10	1	-1e10	1	0.1634	4	0.000587	0	1.78	0	7.7288	8	7.7507	8	2376	4	2213	8	 -1e10	1	0.50	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0	2.20	0	26.5280	0	36.2120	0	23.784	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.1634	4	0.000614	0	1.85	0	7.7286	8	7.7505	8	2376	4	2213	8	 -1e10	1	0.49	1
4903489	83	C	06/08/2025	12:11	337.946	-3.884	0	0																																		
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	1749.30	0	3.8632	0	34.9720	0	27.793	0	1732.390	0	0.06	8	0.0	8	19.80	0	0.0025	0	0.000222	0	0.83	0	8.2536	8	7.9913	8	2317	4	2041	8	 -1e10	1	0.95	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	1699.60	0	3.9320	0	34.9730	0	27.786	0	1683.367	0	0.06	8	0.0	8	20.24	0	0.0025	0	0.000247	0	0.90	0	8.2500	8	7.9872	8	2316	4	2043	8	 -1e10	1	0.94	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	1649.60	0	4.0302	0	34.9720	0	27.775	0	1634.038	0	0.06	8	0.0	8	20.65	0	-0.0000	0	0.000223	0	0.83	0	8.2430	8	7.9800	8	2316	4	2046	8	 -1e10	1	0.96	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	1599.60	0	4.1345	0	34.9710	0	27.763	0	1584.696	0	0.06	8	0.0	8	20.75	0	0.0017	0	0.000278	0	0.98	0	8.2347	8	7.9719	8	2316	4	2051	8	 -1e10	1	0.97	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	1550.10	0	4.2318	0	34.9650	0	27.747	0	1535.837	0	0.06	8	0.0	8	21.36	0	0.0025	0	0.000218	0	0.82	0	8.2258	8	7.9629	8	2316	4	2056	8	 -1e10	1	0.98	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	1499.50	0	4.3131	0	34.9560	0	27.731	0	1485.880	0	0.06	8	0.0	8	22.11	0	0.0042	0	0.000226	0	0.84	0	8.2167	8	7.9535	8	2316	4	2060	8	 -1e10	1	0.95	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	1449.30	0	4.3932	0	34.9320	0	27.703	0	1436.307	0	0.06	8	0.0	8	23.53	0	0.0050	0	0.000268	0	0.95	0	8.1978	8	7.9347	8	2315	4	2070	8	 -1e10	1	0.97	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	1398.80	0	4.4434	0	34.9150	0	27.684	0	1386.425	0	0.06	8	0.0	8	24.20	0	0.0042	0	0.000240	0	0.88	0	8.1849	8	7.9212	8	2315	4	2077	8	 -1e10	1	0.98	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	1349.60	0	4.4951	0	34.8860	0	27.655	0	1337.817	0	0.06	8	0.0	8	25.44	0	0.0075	0	0.000263	0	0.94	0	8.1680	8	7.9040	8	2314	4	2085	8	 -1e10	1	0.95	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	1299.40	0	4.5079	0	34.8640	0	27.635	0	1288.208	0	0.06	8	0.0	8	26.30	0	0.0067	0	0.000243	0	0.89	0	8.1550	8	7.8899	8	2314	4	2092	8	 -1e10	1	0.95	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	1247.90	0	4.5145	0	34.8310	0	27.608	0	1237.303	0	0.06	8	0.0	8	27.63	0	0.0067	0	0.000241	0	0.88	0	8.1398	8	7.8736	8	2313	4	2100	8	 -1e10	1	0.97	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	1199.50	0	4.4863	0	34.7940	0	27.581	0	1189.451	0	0.06	8	0.0	8	28.59	0	0.0042	0	0.000255	0	0.92	0	8.1227	8	7.8549	8	2313	4	2108	8	 -1e10	1	1.01	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	1149.90	0	4.5069	0	34.7530	0	27.546	0	1140.401	0	0.06	8	0.0	8	29.87	0	0.0075	0	0.000255	0	0.92	0	8.1064	8	7.8380	8	2311	4	2115	8	 -1e10	1	0.96	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	1099.70	0	4.4983	0	34.7000	0	27.504	0	1090.746	0	0.06	8	0.0	8	31.14	0	0.0058	0	0.000247	0	0.89	0	8.0906	8	7.8210	8	2310	4	2122	8	 -1e10	1	0.96	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	1049.80	0	4.4571	0	34.6500	0	27.468	0	1041.376	0	0.06	8	0.0	8	32.17	0	0.0092	0	0.000269	0	0.95	0	8.0748	8	7.8035	8	2309	4	2129	8	 -1e10	1	0.98	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	999.60	0	4.4564	0	34.6160	0	27.441	0	991.697	0	0.06	8	0.0	8	32.67	0	0.0092	0	0.000285	0	1.00	0	8.0652	8	7.7925	8	2307	4	2132	8	 -1e10	1	0.95	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	979.50	0	4.4670	0	34.6050	0	27.431	0	971.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	978.00	0	4.4680	0	34.6040	0	27.430	0	970.318	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	8.0571	8	7.7849	8	2307	4	2139	8	 -1e10	1	0.95	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	976.00	0	4.4690	0	34.6020	0	27.428	0	968.339	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.0563	8	7.7841	8	2307	4	2140	8	 -1e10	1	0.94	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	974.00	0	4.4700	0	34.6010	0	27.427	0	966.359	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0553	8	7.7831	8	2306	4	2140	8	 -1e10	1	0.94	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	972.00	0	4.4700	0	34.6000	0	27.426	0	964.379	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	8.0553	8	7.7830	8	2306	4	2140	8	 -1e10	1	0.94	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	970.00	0	4.4700	0	34.6000	0	27.426	0	962.399	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	8.0557	8	7.7833	8	2306	4	2140	8	 -1e10	1	0.95	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	968.00	0	4.4700	0	34.5990	0	27.426	0	960.420	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0555	8	7.7831	8	2306	4	2140	8	 -1e10	1	0.95	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	966.00	0	4.4690	0	34.5980	0	27.425	0	958.440	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0556	8	7.7830	8	2306	4	2140	8	 -1e10	1	0.95	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	964.00	0	4.4690	0	34.5970	0	27.424	0	956.460	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000418	0	1.34	0	8.0554	8	7.7828	8	2306	4	2140	8	 -1e10	1	0.94	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	962.00	0	4.4700	0	34.5930	0	27.421	0	954.480	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000250	0	0.90	0	8.0546	8	7.7820	8	2306	4	2140	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	960.00	0	4.4690	0	34.5890	0	27.418	0	952.501	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0548	8	7.7820	8	2306	4	2140	8	 -1e10	1	0.94	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	958.00	0	4.4700	0	34.5860	0	27.415	0	950.521	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.0539	8	7.7812	8	2306	4	2141	8	 -1e10	1	0.95	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	956.00	0	4.4710	0	34.5840	0	27.413	0	948.541	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	8.0536	8	7.7808	8	2306	4	2141	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	954.00	0	4.4730	0	34.5830	0	27.412	0	946.561	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	8.0532	8	7.7804	8	2306	4	2141	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	952.00	0	4.4730	0	34.5820	0	27.412	0	944.581	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	8.0530	8	7.7802	8	2306	4	2141	8	 -1e10	1	0.95	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	950.00	0	4.4740	0	34.5810	0	27.411	0	942.601	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000252	0	0.91	0	8.0529	8	7.7800	8	2306	4	2141	8	 -1e10	1	0.94	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	948.00	0	4.4750	0	34.5810	0	27.410	0	940.621	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	8.0517	8	7.7788	8	2306	4	2141	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	946.00	0	4.4780	0	34.5810	0	27.410	0	938.641	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	8.0504	8	7.7776	8	2306	4	2142	8	 -1e10	1	0.95	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	944.00	0	4.4940	0	34.5790	0	27.407	0	936.661	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	8.0484	8	7.7759	8	2306	4	2143	8	 -1e10	1	0.95	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	942.00	0	4.5000	0	34.5780	0	27.405	0	934.681	0	-1e10	1	-1e10	1	33.67	0	0.0075	0	0.000272	0	0.96	0	8.0477	8	7.7745	8	2306	4	2139	8	 -1e10	1	0.95	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	940.00	0	4.4970	0	34.5770	0	27.405	0	932.701	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	8.0474	8	7.7748	8	2306	4	2143	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	938.00	0	4.4990	0	34.5760	0	27.404	0	930.721	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0465	8	7.7739	8	2306	4	2143	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	936.00	0	4.5000	0	34.5750	0	27.403	0	928.741	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0466	8	7.7740	8	2306	4	2143	8	 -1e10	1	0.95	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	934.00	0	4.5090	0	34.5730	0	27.400	0	926.761	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0453	8	7.7727	8	2305	4	2144	8	 -1e10	1	0.95	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	932.00	0	4.5070	0	34.5690	0	27.397	0	924.781	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0438	8	7.7712	8	2305	4	2144	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	930.00	0	4.5050	0	34.5670	0	27.396	0	922.801	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000280	0	0.98	0	8.0436	8	7.7709	8	2305	4	2144	8	 -1e10	1	0.94	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	928.00	0	4.5040	0	34.5670	0	27.396	0	920.821	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.0435	8	7.7708	8	2305	4	2145	8	 -1e10	1	0.94	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	926.00	0	4.5050	0	34.5660	0	27.395	0	918.841	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0438	8	7.7710	8	2305	4	2144	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	924.00	0	4.5080	0	34.5640	0	27.393	0	916.861	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.92	0	8.0433	8	7.7705	8	2305	4	2145	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	922.00	0	4.5100	0	34.5620	0	27.391	0	914.880	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0438	8	7.7709	8	2305	4	2144	8	 -1e10	1	0.95	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	920.00	0	4.5150	0	34.5600	0	27.389	0	912.900	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0430	8	7.7702	8	2305	4	2145	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	918.00	0	4.5260	0	34.5570	0	27.386	0	910.920	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.0406	8	7.7680	8	2305	4	2145	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	916.00	0	4.5360	0	34.5540	0	27.382	0	908.940	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000567	0	1.73	0	8.0393	8	7.7668	8	2305	4	2146	8	 -1e10	1	0.95	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	914.00	0	4.5390	0	34.5530	0	27.381	0	906.959	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0389	8	7.7665	8	2305	4	2146	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	912.00	0	4.5410	0	34.5520	0	27.380	0	904.979	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	8.0384	8	7.7659	8	2305	4	2146	8	 -1e10	1	0.94	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	910.00	0	4.5450	0	34.5500	0	27.378	0	902.999	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0377	8	7.7653	8	2305	4	2146	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	908.00	0	4.5480	0	34.5500	0	27.378	0	901.019	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0373	8	7.7648	8	2305	4	2147	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	906.00	0	4.5510	0	34.5490	0	27.376	0	899.038	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0371	8	7.7646	8	2305	4	2147	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	904.00	0	4.5550	0	34.5480	0	27.375	0	897.058	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.0372	8	7.7647	8	2305	4	2147	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	902.00	0	4.5580	0	34.5470	0	27.374	0	895.078	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0370	8	7.7645	8	2305	4	2147	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	900.00	0	4.5640	0	34.5450	0	27.372	0	893.097	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0367	8	7.7642	8	2305	4	2147	8	 -1e10	1	0.94	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	898.00	0	4.5740	0	34.5410	0	27.367	0	891.117	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000305	0	1.05	0	8.0357	8	7.7634	8	2304	4	2147	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	896.00	0	4.5800	0	34.5410	0	27.367	0	889.136	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0356	8	7.7633	8	2304	4	2147	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	894.00	0	4.5880	0	34.5410	0	27.366	0	887.156	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0360	8	7.7637	8	2304	4	2147	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	892.00	0	4.5900	0	34.5390	0	27.364	0	885.175	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0356	8	7.7633	8	2304	4	2147	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	890.00	0	4.5930	0	34.5380	0	27.363	0	883.195	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	8.0353	8	7.7630	8	2304	4	2147	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	888.00	0	4.6040	0	34.5360	0	27.360	0	881.214	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0344	8	7.7622	8	2304	4	2147	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	886.00	0	4.6070	0	34.5350	0	27.359	0	879.234	0	-1e10	1	-1e10	1	34.37	0	0.0075	0	0.000258	0	0.92	0	8.0333	8	7.7604	8	2304	4	2144	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	884.00	0	4.6110	0	34.5340	0	27.358	0	877.253	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.97	0	8.0327	8	7.7606	8	2304	4	2148	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	882.00	0	4.6160	0	34.5340	0	27.357	0	875.273	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0318	8	7.7597	8	2304	4	2148	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	880.00	0	4.6210	0	34.5330	0	27.356	0	873.292	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.0308	8	7.7588	8	2304	4	2148	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	878.00	0	4.6210	0	34.5320	0	27.355	0	871.312	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.0311	8	7.7590	8	2304	4	2148	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	876.00	0	4.6230	0	34.5320	0	27.355	0	869.331	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.0311	8	7.7589	8	2304	4	2148	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	874.00	0	4.6290	0	34.5310	0	27.353	0	867.350	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	8.0306	8	7.7585	8	2304	4	2148	8	 -1e10	1	0.95	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	872.00	0	4.6380	0	34.5290	0	27.351	0	865.370	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.0301	8	7.7581	8	2303	4	2148	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	870.00	0	4.6400	0	34.5280	0	27.350	0	863.389	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	8.0298	8	7.7578	8	2303	4	2148	8	 -1e10	1	0.94	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	868.00	0	4.6430	0	34.5250	0	27.347	0	861.408	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0289	8	7.7569	8	2303	4	2149	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	866.00	0	4.6460	0	34.5240	0	27.346	0	859.428	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0284	8	7.7563	8	2303	4	2149	8	 -1e10	1	0.94	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	864.00	0	4.6480	0	34.5230	0	27.345	0	857.447	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.0287	8	7.7566	8	2303	4	2149	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	862.00	0	4.6500	0	34.5230	0	27.345	0	855.466	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000269	0	0.95	0	8.0292	8	7.7571	8	2303	4	2149	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	860.00	0	4.6520	0	34.5220	0	27.344	0	853.486	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0290	8	7.7569	8	2303	4	2149	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	858.00	0	4.6530	0	34.5220	0	27.343	0	851.505	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0292	8	7.7569	8	2303	4	2149	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	856.00	0	4.6550	0	34.5210	0	27.342	0	849.524	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	8.0287	8	7.7565	8	2303	4	2149	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	854.00	0	4.6600	0	34.5200	0	27.341	0	847.543	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0280	8	7.7558	8	2303	4	2149	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	852.00	0	4.6620	0	34.5200	0	27.341	0	845.562	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0281	8	7.7558	8	2303	4	2149	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	850.00	0	4.6640	0	34.5200	0	27.341	0	843.581	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.0276	8	7.7553	8	2303	4	2149	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	848.00	0	4.6650	0	34.5200	0	27.340	0	841.601	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	8.0278	8	7.7555	8	2303	4	2149	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	846.00	0	4.6730	0	34.5200	0	27.339	0	839.620	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	8.0276	8	7.7553	8	2303	4	2149	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	844.00	0	4.6860	0	34.5170	0	27.336	0	837.639	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0262	8	7.7541	8	2303	4	2150	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	842.00	0	4.6910	0	34.5170	0	27.335	0	835.658	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0257	8	7.7537	8	2303	4	2150	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	840.00	0	4.6960	0	34.5160	0	27.334	0	833.677	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	8.0254	8	7.7533	8	2303	4	2150	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	838.00	0	4.7050	0	34.5140	0	27.331	0	831.696	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0250	8	7.7531	8	2303	4	2150	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	836.00	0	4.7090	0	34.5130	0	27.330	0	829.715	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.0243	8	7.7524	8	2302	4	2150	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	834.00	0	4.7180	0	34.5120	0	27.328	0	827.734	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0248	8	7.7529	8	2302	4	2150	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	832.00	0	4.7270	0	34.5120	0	27.327	0	825.753	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	8.0245	8	7.7527	8	2302	4	2150	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	830.00	0	4.7260	0	34.5120	0	27.327	0	823.772	0	-1e10	1	-1e10	1	34.61	0	0.0067	0	0.000272	0	0.96	0	8.0249	8	7.7522	8	2302	4	2146	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	828.00	0	4.7310	0	34.5110	0	27.326	0	821.791	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.0242	8	7.7523	8	2302	4	2150	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	826.10	0	4.7400	0	34.5090	0	27.323	0	819.909	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.0238	8	7.7520	8	2302	4	2150	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	824.00	0	4.7570	0	34.5080	0	27.320	0	817.829	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	8.0228	8	7.7513	8	2302	4	2150	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	822.00	0	4.7600	0	34.5080	0	27.320	0	815.848	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0222	8	7.7506	8	2302	4	2150	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	820.00	0	4.7630	0	34.5070	0	27.319	0	813.866	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	8.0221	8	7.7505	8	2302	4	2150	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	818.00	0	4.7660	0	34.5060	0	27.318	0	811.885	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000256	0	0.92	0	8.0224	8	7.7508	8	2302	4	2150	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	815.90	0	4.7670	0	34.5060	0	27.318	0	809.805	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0218	8	7.7502	8	2302	4	2150	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	814.00	0	4.7680	0	34.5060	0	27.318	0	807.923	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0216	8	7.7499	8	2301	4	2150	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	812.00	0	4.7690	0	34.5060	0	27.317	0	805.942	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0211	8	7.7494	8	2301	4	2150	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	810.00	0	4.7700	0	34.5060	0	27.317	0	803.960	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	8.0208	8	7.7490	8	2301	4	2150	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	808.00	0	4.7710	0	34.5060	0	27.317	0	801.979	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	8.0200	8	7.7482	8	2301	4	2151	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	806.00	0	4.7730	0	34.5060	0	27.317	0	799.998	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0203	8	7.7485	8	2301	4	2151	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	804.00	0	4.7750	0	34.5060	0	27.317	0	798.017	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	8.0195	8	7.7477	8	2301	4	2151	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	802.00	0	4.7780	0	34.5060	0	27.316	0	796.035	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	8.0188	8	7.7469	8	2301	4	2151	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	800.00	0	4.7820	0	34.5060	0	27.316	0	794.054	0	-1e10	1	-1e10	1	34.98	0	0.0075	0	0.000294	0	1.02	0	8.0187	8	7.7462	8	2301	4	2147	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	798.00	0	4.7850	0	34.5050	0	27.315	0	792.073	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0183	8	7.7464	8	2301	4	2151	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	796.00	0	4.7880	0	34.5050	0	27.314	0	790.091	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	8.0181	8	7.7462	8	2301	4	2152	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	794.00	0	4.7900	0	34.5050	0	27.314	0	788.110	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0173	8	7.7455	8	2301	4	2152	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	792.00	0	4.7910	0	34.5050	0	27.314	0	786.129	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0176	8	7.7457	8	2302	4	2152	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	790.00	0	4.8010	0	34.5040	0	27.312	0	784.147	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	8.0168	8	7.7450	8	2301	4	2152	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	788.00	0	4.8070	0	34.5040	0	27.311	0	782.166	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000314	0	1.07	0	8.0167	8	7.7449	8	2301	4	2152	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	786.00	0	4.8140	0	34.5040	0	27.311	0	780.184	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.0165	8	7.7447	8	2301	4	2152	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	784.00	0	4.8220	0	34.5030	0	27.309	0	778.203	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.0154	8	7.7438	8	2301	4	2153	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	782.00	0	4.8320	0	34.5030	0	27.308	0	776.221	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	8.0145	8	7.7430	8	2301	4	2153	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	780.00	0	4.8400	0	34.5020	0	27.306	0	774.240	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	8.0144	8	7.7429	8	2301	4	2153	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	778.00	0	4.8470	0	34.5020	0	27.305	0	772.258	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	8.0141	8	7.7427	8	2301	4	2153	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	776.00	0	4.8610	0	34.5010	0	27.303	0	770.277	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.0134	8	7.7421	8	2301	4	2153	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	774.00	0	4.8750	0	34.5010	0	27.301	0	768.295	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0124	8	7.7414	8	2301	4	2153	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	772.00	0	4.8820	0	34.5010	0	27.300	0	766.313	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	8.0115	8	7.7406	8	2301	4	2153	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	770.00	0	4.8840	0	34.5000	0	27.299	0	764.332	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000262	0	0.93	0	8.0115	8	7.7405	8	2301	4	2154	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	768.00	0	4.8850	0	34.5000	0	27.299	0	762.350	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.06	0	8.0105	8	7.7395	8	2301	4	2154	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	766.00	0	4.8920	0	34.4990	0	27.298	0	760.369	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0093	8	7.7384	8	2301	4	2154	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	764.00	0	4.8990	0	34.4980	0	27.296	0	758.387	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	8.0117	8	7.7407	8	2301	4	2153	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	762.00	0	4.9180	0	34.4970	0	27.293	0	756.405	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	8.0132	8	7.7423	8	2301	4	2153	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	760.00	0	4.9270	0	34.4980	0	27.293	0	754.424	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0083	8	7.7378	8	2301	4	2154	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	758.00	0	4.9320	0	34.4980	0	27.292	0	752.442	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	8.0081	8	7.7375	8	2301	4	2155	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	756.00	0	4.9360	0	34.4980	0	27.292	0	750.460	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.0075	8	7.7370	8	2301	4	2155	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	754.00	0	4.9430	0	34.4980	0	27.291	0	748.478	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0052	8	7.7349	8	2301	4	2156	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	752.00	0	4.9660	0	34.4980	0	27.288	0	746.497	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000339	0	1.13	0	8.0043	8	7.7343	8	2300	4	2156	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	750.00	0	4.9700	0	34.4990	0	27.289	0	744.515	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	8.0038	8	7.7338	8	2300	4	2156	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	748.00	0	4.9720	0	34.4990	0	27.288	0	742.533	0	-1e10	1	-1e10	1	35.15	0	0.0075	0	0.000273	0	0.96	0	8.0033	8	7.7326	8	2300	4	2152	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	746.00	0	4.9730	0	34.4990	0	27.288	0	740.551	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000265	0	0.94	0	8.0036	8	7.7335	8	2300	4	2156	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	744.00	0	4.9750	0	34.4990	0	27.288	0	738.569	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	8.0040	8	7.7338	8	2300	4	2156	8	 -1e10	1	0.93	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	742.00	0	4.9760	0	34.4990	0	27.288	0	736.587	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000265	0	0.94	0	8.0039	8	7.7337	8	2300	4	2156	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	740.00	0	4.9780	0	34.4990	0	27.288	0	734.605	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000259	0	0.93	0	8.0039	8	7.7336	8	2301	4	2156	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	738.00	0	4.9860	0	34.4990	0	27.287	0	732.624	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000314	0	1.07	0	8.0034	8	7.7332	8	2300	4	2156	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	736.00	0	4.9950	0	34.4990	0	27.286	0	730.642	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000259	0	0.93	0	8.0026	8	7.7326	8	2300	4	2156	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	734.00	0	5.0190	0	34.5000	0	27.284	0	728.660	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	8.0014	8	7.7317	8	2300	4	2156	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	732.00	0	5.0360	0	34.5000	0	27.282	0	726.678	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000262	0	0.93	0	8.0002	8	7.7308	8	2300	4	2157	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	730.00	0	5.0420	0	34.5000	0	27.281	0	724.696	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000262	0	0.93	0	8.0002	8	7.7307	8	2300	4	2157	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	728.00	0	5.0540	0	34.4990	0	27.279	0	722.714	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	7.9997	8	7.7304	8	2300	4	2157	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	726.00	0	5.0570	0	34.4980	0	27.278	0	720.732	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	8.0000	8	7.7306	8	2300	4	2157	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	724.00	0	5.0530	0	34.4980	0	27.278	0	718.750	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000364	0	1.20	0	8.0015	8	7.7319	8	2300	4	2156	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	722.00	0	5.0490	0	34.4970	0	27.278	0	716.768	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	8.0047	8	7.7347	8	2300	4	2155	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	720.00	0	5.0480	0	34.4960	0	27.277	0	714.786	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	8.0067	8	7.7366	8	2300	4	2154	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	718.00	0	5.0680	0	34.4950	0	27.274	0	712.803	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.0065	8	7.7366	8	2300	4	2154	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	716.00	0	5.0830	0	34.4950	0	27.272	0	710.821	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.96	0	8.0054	8	7.7357	8	2300	4	2154	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	714.00	0	5.1060	0	34.4950	0	27.270	0	708.839	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.0048	8	7.7354	8	2299	4	2154	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	712.00	0	5.1180	0	34.4950	0	27.268	0	706.857	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	8.0039	8	7.7347	8	2299	4	2154	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	710.00	0	5.1280	0	34.4950	0	27.267	0	704.875	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	8.0044	8	7.7352	8	2299	4	2154	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	708.00	0	5.1340	0	34.4950	0	27.266	0	702.893	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	8.0051	8	7.7359	8	2299	4	2154	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	706.00	0	5.1420	0	34.4940	0	27.264	0	700.910	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	8.0060	8	7.7368	8	2299	4	2153	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	704.00	0	5.1550	0	34.4940	0	27.263	0	698.928	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.0055	8	7.7364	8	2299	4	2153	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	702.00	0	5.1770	0	34.4930	0	27.260	0	696.946	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	8.0060	8	7.7372	8	2299	4	2153	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	700.00	0	5.2040	0	34.4950	0	27.258	0	694.964	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000301	0	1.04	0	8.0031	8	7.7348	8	2299	4	2154	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	698.00	0	5.2240	0	34.4930	0	27.254	0	692.981	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	8.0022	8	7.7341	8	2299	4	2154	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	696.00	0	5.2520	0	34.4940	0	27.252	0	690.999	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	8.0025	8	7.7348	8	2298	4	2153	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	694.00	0	5.3230	0	34.4960	0	27.245	0	689.017	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.9985	8	7.7320	8	2298	4	2154	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	691.90	0	5.3610	0	34.4980	0	27.242	0	686.935	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	7.9968	8	7.7309	8	2297	4	2154	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	689.90	0	5.3610	0	34.4990	0	27.243	0	684.953	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	7.9975	8	7.7315	8	2297	4	2154	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	688.00	0	5.3660	0	34.4990	0	27.242	0	683.070	0	-1e10	1	-1e10	1	34.89	0	0.0067	0	0.000337	0	1.13	0	7.9983	8	7.7315	8	2298	4	2150	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	686.00	0	5.3670	0	34.4990	0	27.242	0	681.087	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.9984	8	7.7322	8	2298	4	2154	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	684.00	0	5.3730	0	34.4990	0	27.241	0	679.105	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.9986	8	7.7325	8	2298	4	2154	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	682.00	0	5.4070	0	34.4990	0	27.237	0	677.122	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	7.9978	8	7.7321	8	2298	4	2154	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	680.00	0	5.4490	0	34.5000	0	27.233	0	675.140	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000274	0	0.97	0	7.9972	8	7.7321	8	2297	4	2153	8	 -1e10	1	0.88	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	678.00	0	5.4550	0	34.5010	0	27.233	0	673.157	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	7.9976	8	7.7325	8	2297	4	2153	8	 -1e10	1	0.88	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	676.00	0	5.4620	0	34.5010	0	27.232	0	671.175	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000293	0	1.02	0	7.9974	8	7.7323	8	2297	4	2153	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	674.00	0	5.4670	0	34.5020	0	27.232	0	669.192	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	7.9969	8	7.7319	8	2297	4	2154	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	672.00	0	5.4760	0	34.5000	0	27.230	0	667.210	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	7.9983	8	7.7332	8	2297	4	2153	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	670.00	0	5.5190	0	34.5010	0	27.225	0	665.227	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000299	0	1.03	0	8.0002	8	7.7356	8	2297	4	2152	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	668.00	0	5.5570	0	34.5030	0	27.222	0	663.245	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.9954	8	7.7315	8	2297	4	2153	8	 -1e10	1	0.88	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	666.00	0	5.5790	0	34.5040	0	27.220	0	661.262	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.02	0	7.9952	8	7.7316	8	2297	4	2153	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	664.00	0	5.5860	0	34.5050	0	27.220	0	659.280	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.9959	8	7.7323	8	2297	4	2153	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	662.00	0	5.5910	0	34.5040	0	27.219	0	657.297	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.9977	8	7.7340	8	2297	4	2152	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	660.00	0	5.5970	0	34.5040	0	27.218	0	655.314	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.9980	8	7.7342	8	2297	4	2152	8	 -1e10	1	0.87	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	658.00	0	5.6100	0	34.5050	0	27.217	0	653.332	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.9974	8	7.7338	8	2297	4	2152	8	 -1e10	1	0.88	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	656.00	0	5.6530	0	34.5060	0	27.213	0	651.349	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.9875	8	7.7251	8	2296	4	2156	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	654.00	0	5.6920	0	34.5080	0	27.210	0	649.366	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	7.9819	8	7.7203	8	2296	4	2157	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	652.00	0	5.7020	0	34.5090	0	27.209	0	647.384	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.9816	8	7.7201	8	2296	4	2157	8	 -1e10	1	0.87	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	650.10	0	5.7240	0	34.5100	0	27.207	0	645.500	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.9899	8	7.7282	8	2296	4	2154	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	648.00	0	5.7480	0	34.5120	0	27.206	0	643.418	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.9896	8	7.7282	8	2296	4	2154	8	 -1e10	1	0.87	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	646.00	0	5.7890	0	34.5140	0	27.202	0	641.435	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.9866	8	7.7258	8	2295	4	2154	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	644.00	0	5.8160	0	34.5160	0	27.201	0	639.452	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.9848	8	7.7245	8	2295	4	2154	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	642.00	0	5.8340	0	34.5170	0	27.199	0	637.470	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	7.9841	8	7.7240	8	2295	4	2154	8	 -1e10	1	0.85	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	640.00	0	5.8500	0	34.5190	0	27.199	0	635.487	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.9820	8	7.7223	8	2295	4	2155	8	 -1e10	1	0.88	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	638.00	0	5.8700	0	34.5210	0	27.198	0	633.504	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000313	0	1.07	0	7.9782	8	7.7188	8	2295	4	2156	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	636.00	0	5.8890	0	34.5220	0	27.196	0	631.521	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.9763	8	7.7173	8	2295	4	2157	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	634.00	0	5.9350	0	34.5260	0	27.194	0	629.538	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.9730	8	7.7148	8	2294	4	2157	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	632.00	0	5.9690	0	34.5280	0	27.191	0	627.555	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9722	8	7.7144	8	2294	4	2157	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	630.00	0	6.0160	0	34.5300	0	27.186	0	625.572	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.9705	8	7.7134	8	2293	4	2157	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	628.00	0	6.0520	0	34.5320	0	27.184	0	623.589	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.9697	8	7.7132	8	2293	4	2157	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	626.00	0	6.0690	0	34.5330	0	27.182	0	621.606	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9700	8	7.7137	8	2293	4	2157	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	624.00	0	6.0840	0	34.5350	0	27.182	0	619.623	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9702	8	7.7139	8	2293	4	2156	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	622.00	0	6.0910	0	34.5360	0	27.182	0	617.640	0	-1e10	1	-1e10	1	34.46	0	0.0083	0	0.000297	0	1.03	0	7.9704	8	7.7135	8	2293	4	2153	8	 -1e10	1	0.88	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	620.00	0	6.1170	0	34.5370	0	27.179	0	615.657	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.9699	8	7.7140	8	2292	4	2156	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	618.00	0	6.1360	0	34.5380	0	27.177	0	613.674	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9695	8	7.7139	8	2292	4	2156	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	616.00	0	6.1510	0	34.5400	0	27.177	0	611.691	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.9695	8	7.7140	8	2292	4	2156	8	 -1e10	1	0.88	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	614.00	0	6.1700	0	34.5410	0	27.175	0	609.708	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.9688	8	7.7135	8	2292	4	2156	8	 -1e10	1	0.87	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	612.00	0	6.1990	0	34.5430	0	27.173	0	607.725	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.9677	8	7.7129	8	2292	4	2156	8	 -1e10	1	0.87	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	610.00	0	6.2340	0	34.5450	0	27.170	0	605.742	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000286	0	1.00	0	7.9672	8	7.7129	8	2291	4	2156	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	607.90	0	6.2450	0	34.5460	0	27.170	0	603.660	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000267	0	0.95	0	7.9662	8	7.7120	8	2291	4	2156	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	606.00	0	6.2760	0	34.5480	0	27.167	0	601.776	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.00	0	7.9646	8	7.7109	8	2291	4	2156	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	604.00	0	6.3080	0	34.5510	0	27.165	0	599.793	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000330	0	1.11	0	7.9630	8	7.7097	8	2291	4	2156	8	 -1e10	1	0.88	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	602.00	0	6.3310	0	34.5530	0	27.164	0	597.809	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	7.9615	8	7.7086	8	2291	4	2156	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	600.00	0	6.3730	0	34.5560	0	27.161	0	595.826	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	7.9647	8	7.7121	8	2290	4	2155	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	598.00	0	6.4090	0	34.5590	0	27.159	0	593.843	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.9710	8	7.7185	8	2290	4	2152	8	 -1e10	1	0.88	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	596.00	0	6.4690	0	34.5640	0	27.155	0	591.860	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.01	0	7.9696	8	7.7180	8	2289	4	2151	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	594.00	0	6.5460	0	34.5700	0	27.149	0	589.876	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.9659	8	7.7156	8	2288	4	2151	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	592.00	0	6.6150	0	34.5750	0	27.144	0	587.893	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.9639	8	7.7147	8	2288	4	2151	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	590.00	0	6.6470	0	34.5790	0	27.143	0	585.910	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000303	0	1.04	0	7.9639	8	7.7150	8	2288	4	2151	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	587.90	0	6.6930	0	34.5820	0	27.139	0	583.827	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	7.9620	8	7.7138	8	2287	4	2151	8	 -1e10	1	0.88	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	586.00	0	6.7160	0	34.5850	0	27.138	0	581.943	0	-1e10	1	-1e10	1	34.53	0	0.0092	0	0.000394	0	1.28	0	7.9604	8	7.7120	8	2287	4	2148	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	584.00	0	6.7300	0	34.5870	0	27.138	0	579.960	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	7.9593	8	7.7117	8	2287	4	2152	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	582.00	0	6.7620	0	34.5890	0	27.135	0	577.976	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000326	0	1.10	0	7.9585	8	7.7113	8	2287	4	2152	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	580.00	0	6.7800	0	34.5910	0	27.134	0	575.993	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000281	0	0.99	0	7.9588	8	7.7118	8	2287	4	2151	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	578.00	0	6.7850	0	34.5920	0	27.134	0	574.009	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000284	0	0.99	0	7.9590	8	7.7119	8	2287	4	2151	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	576.00	0	6.7910	0	34.5910	0	27.133	0	572.026	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.9587	8	7.7117	8	2287	4	2152	8	 -1e10	1	0.88	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	574.00	0	6.8060	0	34.5930	0	27.132	0	570.043	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000304	0	1.04	0	7.9543	8	7.7077	8	2287	4	2153	8	 -1e10	1	0.87	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	572.00	0	6.8180	0	34.5940	0	27.132	0	568.059	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.01	0	7.9530	8	7.7066	8	2287	4	2154	8	 -1e10	1	0.88	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	570.00	0	6.8350	0	34.5960	0	27.131	0	566.076	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.9580	8	7.7115	8	2287	4	2152	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	568.00	0	6.8660	0	34.5990	0	27.129	0	564.092	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.9549	8	7.7089	8	2287	4	2153	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	566.00	0	6.9250	0	34.6020	0	27.123	0	562.109	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000271	0	0.96	0	7.9487	8	7.7039	8	2287	4	2154	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	564.00	0	6.9370	0	34.6060	0	27.125	0	560.125	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000271	0	0.96	0	7.9493	8	7.7046	8	2287	4	2154	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	562.00	0	6.9550	0	34.6090	0	27.125	0	558.141	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000323	0	1.09	0	7.9501	8	7.7055	8	2287	4	2154	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	560.00	0	7.0370	0	34.6140	0	27.117	0	556.158	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.01	0	7.9474	8	7.7041	8	2286	4	2153	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	558.00	0	7.0900	0	34.6180	0	27.113	0	554.174	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000296	0	1.02	0	7.9423	8	7.7000	8	2286	4	2155	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	555.90	0	7.0950	0	34.6210	0	27.115	0	552.091	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	7.9418	8	7.6995	8	2286	4	2155	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	554.00	0	7.0990	0	34.6220	0	27.115	0	550.207	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000301	0	1.04	0	7.9419	8	7.6996	8	2286	4	2155	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	552.00	0	7.1050	0	34.6220	0	27.114	0	548.223	0	-1e10	1	-1e10	1	34.79	0	0.0100	0	0.000285	0	0.99	0	7.9420	8	7.6991	8	2286	4	2152	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	550.00	0	7.1170	0	34.6240	0	27.114	0	546.240	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000304	0	1.04	0	7.9415	8	7.6993	8	2286	4	2156	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	548.00	0	7.1510	0	34.6250	0	27.110	0	544.256	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000293	0	1.02	0	7.9419	8	7.7001	8	2286	4	2155	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	546.00	0	7.1710	0	34.6260	0	27.108	0	542.272	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000304	0	1.04	0	7.9443	8	7.7025	8	2286	4	2154	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	544.00	0	7.2010	0	34.6270	0	27.105	0	540.288	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000296	0	1.02	0	7.9486	8	7.7070	8	2286	4	2153	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	542.00	0	7.2520	0	34.6310	0	27.101	0	538.305	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000296	0	1.02	0	7.9476	8	7.7067	8	2286	4	2152	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	540.00	0	7.2640	0	34.6330	0	27.100	0	536.321	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.02	0	7.9477	8	7.7069	8	2286	4	2152	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	538.00	0	7.2810	0	34.6350	0	27.100	0	534.337	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.9483	8	7.7076	8	2286	4	2152	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	536.10	0	7.3350	0	34.6400	0	27.096	0	532.452	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	7.9448	8	7.7050	8	2286	4	2153	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	534.00	0	7.4510	0	34.6480	0	27.086	0	530.369	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000310	0	1.06	0	7.9382	8	7.7005	8	2285	4	2153	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	532.00	0	7.5010	0	34.6530	0	27.082	0	528.385	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	7.9406	8	7.7034	8	2284	4	2152	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	530.00	0	7.5160	0	34.6560	0	27.083	0	526.402	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	7.9419	8	7.7047	8	2284	4	2152	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	528.00	0	7.5360	0	34.6580	0	27.081	0	524.418	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	7.9414	8	7.7045	8	2284	4	2152	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	526.00	0	7.5430	0	34.6600	0	27.082	0	522.434	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000305	0	1.05	0	7.9417	8	7.7048	8	2285	4	2152	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	524.00	0	7.5640	0	34.6620	0	27.080	0	520.450	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000310	0	1.06	0	7.9417	8	7.7050	8	2285	4	2152	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	522.00	0	7.5970	0	34.6650	0	27.078	0	518.466	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	7.9412	8	7.7049	8	2285	4	2152	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	520.00	0	7.6620	0	34.6700	0	27.072	0	516.482	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000332	0	1.12	0	7.9376	8	7.7024	8	2284	4	2152	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	518.00	0	7.6920	0	34.6720	0	27.070	0	514.498	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000305	0	1.05	0	7.9384	8	7.7036	8	2284	4	2152	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	516.00	0	7.7200	0	34.6760	0	27.069	0	512.514	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.05	0	7.9381	8	7.7036	8	2284	4	2152	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	514.00	0	7.7700	0	34.6800	0	27.065	0	510.530	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000308	0	1.05	0	7.9366	8	7.7028	8	2284	4	2152	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	512.00	0	7.7940	0	34.6840	0	27.064	0	508.546	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000330	0	1.11	0	7.9357	8	7.7022	8	2284	4	2152	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	510.00	0	7.8510	0	34.6890	0	27.060	0	506.562	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000311	0	1.06	0	7.9334	8	7.7008	8	2283	4	2152	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	507.90	0	7.8880	0	34.6940	0	27.058	0	504.478	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000324	0	1.10	0	7.9305	8	7.6986	8	2283	4	2153	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	506.00	0	7.8970	0	34.6960	0	27.058	0	502.594	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000313	0	1.07	0	7.9301	8	7.6982	8	2283	4	2153	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	504.00	0	7.9490	0	34.7010	0	27.055	0	500.609	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000300	0	1.03	0	7.9282	8	7.6971	8	2283	4	2153	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	502.00	0	8.0110	0	34.7070	0	27.050	0	498.625	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	7.9254	8	7.6953	8	2283	4	2153	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	500.00	0	8.1000	0	34.7160	0	27.044	0	496.641	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000308	0	1.05	0	7.9196	8	7.6911	8	2282	4	2154	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	498.00	0	8.1850	0	34.7240	0	27.037	0	494.657	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000306	0	1.05	0	7.9155	8	7.6884	8	2281	4	2155	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	496.00	0	8.2650	0	34.7320	0	27.032	0	492.673	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000317	0	1.08	0	7.9119	8	7.6861	8	2280	4	2155	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	494.00	0	8.2980	0	34.7370	0	27.030	0	490.688	0	-1e10	1	-1e10	1	34.17	0	0.0117	0	0.000306	0	1.05	0	7.9097	8	7.6838	8	2280	4	2152	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	492.00	0	8.3300	0	34.7410	0	27.029	0	488.704	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000314	0	1.07	0	7.9082	8	7.6834	8	2280	4	2155	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	490.00	0	8.3870	0	34.7460	0	27.024	0	486.720	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000358	0	1.18	0	7.9102	8	7.6860	8	2280	4	2154	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	488.00	0	8.4190	0	34.7500	0	27.022	0	484.736	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000300	0	1.03	0	7.9116	8	7.6877	8	2280	4	2153	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	485.90	0	8.4400	0	34.7530	0	27.021	0	482.652	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000322	0	1.09	0	7.9112	8	7.6875	8	2280	4	2153	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	483.90	0	8.4760	0	34.7560	0	27.018	0	480.668	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000322	0	1.09	0	7.9099	8	7.6867	8	2280	4	2154	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	482.00	0	8.5130	0	34.7600	0	27.015	0	478.783	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000306	0	1.05	0	7.9091	8	7.6864	8	2279	4	2153	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	480.00	0	8.5460	0	34.7640	0	27.013	0	476.798	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000312	0	1.06	0	7.9100	8	7.6878	8	2279	4	2153	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	478.10	0	8.5570	0	34.7660	0	27.013	0	474.913	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	7.9091	8	7.6870	8	2279	4	2153	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	476.00	0	8.5710	0	34.7670	0	27.012	0	472.830	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000328	0	1.11	0	7.9082	8	7.6862	8	2279	4	2154	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	474.00	0	8.5880	0	34.7690	0	27.011	0	470.845	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000334	0	1.12	0	7.9076	8	7.6858	8	2280	4	2154	8	 -1e10	1	0.92	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	472.00	0	8.6170	0	34.7710	0	27.008	0	468.861	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000314	0	1.07	0	7.9059	8	7.6846	8	2279	4	2154	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	469.90	0	8.6970	0	34.7750	0	26.998	0	466.777	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000334	0	1.12	0	7.9081	8	7.6877	8	2279	4	2152	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	468.00	0	8.7330	0	34.7780	0	26.995	0	464.892	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	7.9179	8	7.6974	8	2279	4	2148	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	466.00	0	8.7490	0	34.7780	0	26.993	0	462.907	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000326	0	1.10	0	7.9287	8	7.7078	8	2279	4	2144	8	 -1e10	1	0.88	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	464.00	0	8.8200	0	34.7880	0	26.989	0	460.923	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000370	0	1.21	0	7.9260	8	7.7062	8	2278	4	2144	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	462.00	0	8.9000	0	34.7960	0	26.983	0	458.938	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000326	0	1.10	0	7.9105	8	7.6926	8	2277	4	2149	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	460.00	0	8.9190	0	34.7990	0	26.982	0	456.954	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000356	0	1.18	0	7.9116	8	7.6939	8	2277	4	2148	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	458.00	0	8.9190	0	34.7990	0	26.982	0	454.969	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000312	0	1.06	0	7.9148	8	7.6968	8	2277	4	2147	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	456.00	0	8.9190	0	34.7990	0	26.982	0	452.985	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000326	0	1.10	0	7.9163	8	7.6982	8	2278	4	2147	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	454.00	0	8.9260	0	34.8000	0	26.982	0	451.000	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000323	0	1.09	0	7.9176	8	7.6994	8	2278	4	2147	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	452.00	0	8.9410	0	34.8010	0	26.980	0	449.015	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000406	0	1.31	0	7.9180	8	7.6999	8	2278	4	2146	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	450.00	0	8.9640	0	34.8040	0	26.979	0	447.031	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000320	0	1.09	0	7.9168	8	7.6991	8	2278	4	2147	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	448.00	0	8.9870	0	34.8070	0	26.977	0	445.046	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000340	0	1.14	0	7.9143	8	7.6970	8	2277	4	2147	8	 -1e10	1	0.91	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	446.00	0	9.0080	0	34.8100	0	26.976	0	443.061	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.12	0	7.9166	8	7.6994	8	2277	4	2146	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	444.00	0	9.0360	0	34.8120	0	26.973	0	441.077	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000345	0	1.15	0	7.9213	8	7.7041	8	2277	4	2144	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	442.00	0	9.0470	0	34.8130	0	26.972	0	439.092	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000320	0	1.09	0	7.9232	8	7.7060	8	2277	4	2143	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	440.00	0	9.0780	0	34.8150	0	26.969	0	437.107	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000318	0	1.08	0	7.9244	8	7.7075	8	2277	4	2142	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	438.00	0	9.1150	0	34.8170	0	26.965	0	435.123	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000318	0	1.08	0	7.9277	8	7.7110	8	2277	4	2141	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	436.00	0	9.1350	0	34.8180	0	26.962	0	433.138	0	-1e10	1	-1e10	1	31.74	0	0.0083	0	0.000323	0	1.09	0	7.9370	8	7.7196	8	2277	4	2134	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	434.00	0	9.1750	0	34.8220	0	26.959	0	431.153	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000343	0	1.14	0	7.9394	8	7.7229	8	2276	4	2136	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	432.10	0	9.2090	0	34.8250	0	26.956	0	429.267	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.9394	8	7.7233	8	2276	4	2135	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	430.00	0	9.2340	0	34.8270	0	26.953	0	427.183	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000348	0	1.16	0	7.9397	8	7.7239	8	2276	4	2135	8	 -1e10	1	0.88	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	428.10	0	9.2500	0	34.8290	0	26.952	0	425.298	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000346	0	1.15	0	7.9399	8	7.7243	8	2276	4	2135	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	426.10	0	9.2730	0	34.8320	0	26.951	0	423.313	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000329	0	1.11	0	7.9394	8	7.7240	8	2276	4	2135	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	424.00	0	9.3220	0	34.8360	0	26.946	0	421.229	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000324	0	1.09	0	7.9357	8	7.7211	8	2275	4	2135	8	 -1e10	1	0.87	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	422.00	0	9.3710	0	34.8420	0	26.942	0	419.244	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000313	0	1.07	0	7.9350	8	7.7211	8	2275	4	2135	8	 -1e10	1	0.88	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	420.00	0	9.4340	0	34.8520	0	26.940	0	417.259	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000315	0	1.07	0	7.9282	8	7.7156	8	2274	4	2136	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	418.00	0	9.5680	0	34.8670	0	26.929	0	415.274	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000318	0	1.08	0	7.9041	8	7.6945	8	2272	4	2142	8	 -1e10	1	0.90	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	416.00	0	9.6480	0	34.8740	0	26.922	0	413.289	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000349	0	1.16	0	7.8872	8	7.6797	8	2271	4	2147	8	 -1e10	1	0.88	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	414.10	0	9.6680	0	34.8770	0	26.921	0	411.403	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000327	0	1.10	0	7.8831	8	7.6760	8	2270	4	2148	8	 -1e10	1	0.88	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	412.00	0	9.6840	0	34.8800	0	26.920	0	409.319	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000349	0	1.16	0	7.9163	8	7.7076	8	2270	4	2136	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	410.00	0	9.7280	0	34.8850	0	26.917	0	407.334	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000332	0	1.12	0	7.9281	8	7.7193	8	2270	4	2131	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	408.00	0	9.7750	0	34.8890	0	26.912	0	405.349	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000371	0	1.22	0	7.9225	8	7.7146	8	2269	4	2132	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	406.00	0	9.8030	0	34.8930	0	26.910	0	403.364	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	7.9233	8	7.7157	8	2269	4	2131	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	404.00	0	9.8410	0	34.8980	0	26.908	0	401.379	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000338	0	1.13	0	7.9318	8	7.7243	8	2268	4	2127	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	402.00	0	9.8710	0	34.9010	0	26.905	0	399.394	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000321	0	1.09	0	7.9356	8	7.7283	8	2268	4	2125	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	400.00	0	9.9390	0	34.9080	0	26.899	0	397.409	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.9331	8	7.7267	8	2268	4	2126	8	 -1e10	1	0.88	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	398.00	0	10.0030	0	34.9160	0	26.894	0	395.423	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	7.9251	8	7.7200	8	2267	4	2128	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	396.00	0	10.0240	0	34.9190	0	26.893	0	393.438	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000360	0	1.19	0	7.9228	8	7.7180	8	2268	4	2129	8	 -1e10	1	0.88	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	393.90	0	10.0330	0	34.9200	0	26.892	0	391.354	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000302	0	1.04	0	7.9244	8	7.7196	8	2269	4	2129	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	392.00	0	10.0390	0	34.9200	0	26.891	0	389.468	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000313	0	1.07	0	7.9260	8	7.7212	8	2269	4	2129	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	390.00	0	10.0420	0	34.9200	0	26.891	0	387.483	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000327	0	1.10	0	7.9040	8	7.7003	8	2270	4	2138	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	388.00	0	10.0460	0	34.9200	0	26.890	0	385.497	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000333	0	1.12	0	7.9202	8	7.7156	8	2271	4	2133	8	 -1e10	1	0.89	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	386.00	0	10.0640	0	34.9180	0	26.885	0	383.512	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	7.9407	8	7.7353	8	2272	4	2126	8	 -1e10	1	0.87	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	384.00	0	10.1080	0	34.9190	0	26.878	0	381.527	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	7.9460	8	7.7409	8	2272	4	2124	8	 -1e10	1	0.87	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	382.00	0	10.1990	0	34.9280	0	26.870	0	379.542	0	-1e10	1	-1e10	1	29.01	0	0.0067	0	0.000297	0	1.03	0	7.9442	8	7.7401	8	2272	4	2120	8	 -1e10	1	0.85	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	380.00	0	10.2770	0	34.9340	0	26.861	0	377.556	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	7.9564	8	7.7532	8	2272	4	2118	8	 -1e10	1	0.85	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	378.00	0	10.2790	0	34.9340	0	26.861	0	375.571	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	7.9794	8	7.7751	8	2272	4	2109	8	 -1e10	1	0.85	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	376.00	0	10.2940	0	34.9350	0	26.859	0	373.586	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.9856	8	7.7812	8	2273	4	2107	8	 -1e10	1	0.86	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	374.00	0	10.3450	0	34.9420	0	26.855	0	371.600	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	7.9797	8	7.7762	8	2273	4	2110	8	 -1e10	1	0.85	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	372.00	0	10.4160	0	34.9530	0	26.851	0	369.615	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	7.9656	8	7.7637	8	2273	4	2115	8	 -1e10	1	0.87	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	370.00	0	10.4940	0	34.9650	0	26.847	0	367.629	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	7.9457	8	7.7457	8	2273	4	2122	8	 -1e10	1	0.87	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	368.00	0	10.5290	0	34.9670	0	26.842	0	365.644	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.9527	8	7.7529	8	2274	4	2120	8	 -1e10	1	0.85	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	366.00	0	10.5530	0	34.9690	0	26.840	0	363.659	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	7.9615	8	7.7615	8	2275	4	2117	8	 -1e10	1	0.87	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	364.00	0	10.5630	0	34.9710	0	26.840	0	361.673	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	7.9609	8	7.7610	8	2276	4	2118	8	 -1e10	1	0.87	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	362.00	0	10.5870	0	34.9740	0	26.838	0	359.688	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000309	0	1.06	0	7.9611	8	7.7615	8	2276	4	2119	8	 -1e10	1	0.86	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	360.00	0	10.6460	0	34.9800	0	26.832	0	357.702	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000306	0	1.05	0	7.9598	8	7.7610	8	2277	4	2119	8	 -1e10	1	0.86	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	358.00	0	10.6770	0	34.9840	0	26.829	0	355.717	0	-1e10	1	-1e10	1	27.85	0	0.0058	0	0.000311	0	1.06	0	7.9605	8	7.7617	8	2278	4	2117	8	 -1e10	1	0.85	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	356.00	0	10.6950	0	34.9860	0	26.828	0	353.731	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.9608	8	7.7626	8	2278	4	2120	8	 -1e10	1	0.87	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	354.00	0	10.7250	0	34.9890	0	26.825	0	351.746	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.9658	8	7.7677	8	2279	4	2119	8	 -1e10	1	0.85	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	352.00	0	10.7590	0	34.9930	0	26.822	0	349.760	0	-1e10	1	-1e10	1	27.54	0	0.0067	0	0.000325	0	1.10	0	7.9641	8	7.7661	8	2280	4	2117	8	 -1e10	1	0.85	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	350.00	0	10.7880	0	34.9960	0	26.819	0	347.774	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000339	0	1.13	0	7.9679	8	7.7705	8	2281	4	2119	8	 -1e10	1	0.85	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	348.00	0	10.8110	0	34.9990	0	26.817	0	345.789	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.9690	8	7.7718	8	2281	4	2119	8	 -1e10	1	0.85	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	346.00	0	10.8470	0	35.0030	0	26.814	0	343.803	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000325	0	1.10	0	7.9729	8	7.7760	8	2282	4	2118	8	 -1e10	1	0.86	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	344.00	0	10.8760	0	35.0060	0	26.811	0	341.817	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.9694	8	7.7730	8	2283	4	2120	8	 -1e10	1	0.85	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	342.00	0	10.9060	0	35.0090	0	26.808	0	339.832	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000364	0	1.20	0	7.9689	8	7.7729	8	2284	4	2121	8	 -1e10	1	0.85	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	340.00	0	10.9090	0	35.0100	0	26.808	0	337.846	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	7.9802	8	7.7837	8	2285	4	2117	8	 -1e10	1	0.84	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	338.00	0	10.9080	0	35.0100	0	26.808	0	335.860	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	7.9820	8	7.7853	8	2286	4	2118	8	 -1e10	1	0.85	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	336.00	0	10.9200	0	35.0110	0	26.807	0	333.875	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000312	0	1.06	0	7.9824	8	7.7858	8	2287	4	2118	8	 -1e10	1	0.87	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	334.00	0	10.9410	0	35.0140	0	26.805	0	331.889	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000309	0	1.06	0	7.9803	8	7.7840	8	2288	4	2120	8	 -1e10	1	0.86	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	332.00	0	10.9760	0	35.0180	0	26.802	0	329.903	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.09	0	7.9775	8	7.7818	8	2290	4	2122	8	 -1e10	1	0.85	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	330.00	0	10.9860	0	35.0200	0	26.802	0	327.917	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	7.9767	8	7.7811	8	2291	4	2124	8	 -1e10	1	0.85	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	328.00	0	10.9910	0	35.0220	0	26.802	0	325.932	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	7.9760	8	7.7805	8	2292	4	2125	8	 -1e10	1	0.83	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	326.00	0	10.9960	0	35.0220	0	26.801	0	323.946	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000306	0	1.05	0	7.9760	8	7.7804	8	2293	4	2127	8	 -1e10	1	0.83	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	324.10	0	11.0340	0	35.0270	0	26.798	0	322.059	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.11	0	7.9734	8	7.7784	8	2294	4	2128	8	 -1e10	1	0.87	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	322.00	0	11.0870	0	35.0330	0	26.793	0	319.974	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000326	0	1.10	0	7.9688	8	7.7747	8	2296	4	2131	8	 -1e10	1	0.85	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	320.00	0	11.1360	0	35.0370	0	26.787	0	317.988	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.9697	8	7.7762	8	2297	4	2132	8	 -1e10	1	0.87	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	318.00	0	11.1630	0	35.0390	0	26.784	0	316.002	0	-1e10	1	-1e10	1	26.81	0	0.0067	0	0.000317	0	1.08	0	7.9752	8	7.7815	8	2298	4	2127	8	 -1e10	1	0.87	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	316.00	0	11.2260	0	35.0460	0	26.778	0	314.016	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000331	0	1.11	0	7.9813	8	7.7885	8	2300	4	2129	8	 -1e10	1	0.84	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	314.10	0	11.2810	0	35.0510	0	26.772	0	312.130	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000323	0	1.09	0	7.9886	8	7.7963	8	2301	4	2127	8	 -1e10	1	0.84	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	312.00	0	11.3450	0	35.0590	0	26.766	0	310.044	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000353	0	1.17	0	7.9953	8	7.8035	8	2302	4	2125	8	 -1e10	1	0.83	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	310.00	0	11.4260	0	35.0690	0	26.759	0	308.058	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000345	0	1.15	0	7.9934	8	7.8029	8	2304	4	2127	8	 -1e10	1	0.85	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	308.00	0	11.5270	0	35.0820	0	26.750	0	306.072	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000354	0	1.17	0	7.9884	8	7.7995	8	2306	4	2130	8	 -1e10	1	0.84	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	306.00	0	11.6120	0	35.0910	0	26.741	0	304.086	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.9906	8	7.8028	8	2308	4	2130	8	 -1e10	1	0.83	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	304.00	0	11.6440	0	35.0980	0	26.741	0	302.100	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000334	0	1.12	0	7.9908	8	7.8033	8	2309	4	2131	8	 -1e10	1	0.85	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	302.00	0	11.6860	0	35.1030	0	26.737	0	300.114	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000337	0	1.13	0	7.9883	8	7.8015	8	2311	4	2134	8	 -1e10	1	0.84	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	300.00	0	11.6990	0	35.1050	0	26.736	0	298.128	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000356	0	1.18	0	7.9911	8	7.8043	8	2311	4	2133	8	 -1e10	1	0.83	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	298.00	0	11.7010	0	35.1040	0	26.735	0	296.142	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000334	0	1.12	0	8.0028	8	7.8155	8	2311	4	2127	8	 -1e10	1	0.83	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	296.00	0	11.7020	0	35.1040	0	26.734	0	294.156	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000332	0	1.12	0	8.0122	8	7.8246	8	2311	4	2123	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	294.00	0	11.6980	0	35.1020	0	26.733	0	292.170	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000318	0	1.08	0	8.0215	8	7.8334	8	2311	4	2119	8	 -1e10	1	0.82	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	292.00	0	11.7110	0	35.1040	0	26.733	0	290.184	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000315	0	1.07	0	8.0211	8	7.8331	8	2311	4	2119	8	 -1e10	1	0.84	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	290.00	0	11.7220	0	35.1050	0	26.731	0	288.198	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000337	0	1.13	0	8.0219	8	7.8340	8	2311	4	2119	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	288.00	0	11.7270	0	35.1050	0	26.730	0	286.211	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000329	0	1.11	0	8.0262	8	7.8382	8	2311	4	2117	8	 -1e10	1	0.82	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	286.00	0	11.7570	0	35.1090	0	26.728	0	284.225	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000321	0	1.09	0	8.0266	8	7.8390	8	2311	4	2116	8	 -1e10	1	0.82	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	284.00	0	11.8320	0	35.1160	0	26.719	0	282.239	0	-1e10	1	-1e10	1	23.15	0	0.0033	0	0.000321	0	1.09	0	8.0278	8	7.8409	8	2311	4	2113	8	 -1e10	1	0.83	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	282.00	0	11.8930	0	35.1220	0	26.712	0	280.253	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000293	0	1.02	0	8.0305	8	7.8446	8	2311	4	2114	8	 -1e10	1	0.79	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	280.10	0	11.9110	0	35.1260	0	26.712	0	278.366	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000326	0	1.10	0	8.0310	8	7.8453	8	2312	4	2114	8	 -1e10	1	0.82	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	278.00	0	11.9540	0	35.1320	0	26.708	0	276.280	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000335	0	1.12	0	8.0306	8	7.8454	8	2312	4	2114	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	276.00	0	12.0280	0	35.1410	0	26.701	0	274.294	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000349	0	1.16	0	8.0324	8	7.8482	8	2312	4	2113	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	274.00	0	12.1260	0	35.1510	0	26.690	0	272.308	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000321	0	1.09	0	8.0320	8	7.8493	8	2312	4	2112	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	272.00	0	12.1800	0	35.1600	0	26.686	0	270.321	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000329	0	1.11	0	8.0305	8	7.8485	8	2313	4	2113	8	 -1e10	1	0.84	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	270.00	0	12.2220	0	35.1670	0	26.684	0	268.335	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000376	0	1.23	0	8.0280	8	7.8467	8	2313	4	2114	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	268.00	0	12.2730	0	35.1750	0	26.680	0	266.349	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000310	0	1.06	0	8.0227	8	7.8422	8	2314	4	2117	8	 -1e10	1	0.83	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	266.00	0	12.3520	0	35.1840	0	26.671	0	264.362	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000349	0	1.16	0	8.0173	8	7.8381	8	2314	4	2119	8	 -1e10	1	0.83	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	264.00	0	12.4080	0	35.1910	0	26.666	0	262.376	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000360	0	1.19	0	8.0132	8	7.8348	8	2314	4	2121	8	 -1e10	1	0.83	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	262.00	0	12.4220	0	35.1950	0	26.666	0	260.389	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000324	0	1.10	0	8.0141	8	7.8359	8	2314	4	2120	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	260.00	0	12.4450	0	35.1990	0	26.665	0	258.403	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000343	0	1.15	0	8.0150	8	7.8370	8	2314	4	2120	8	 -1e10	1	0.83	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	258.00	0	12.5140	0	35.2050	0	26.656	0	256.416	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000341	0	1.14	0	8.0177	8	7.8406	8	2315	4	2118	8	 -1e10	1	0.83	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	255.90	0	12.5270	0	35.2090	0	26.656	0	254.331	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000341	0	1.14	0	8.0182	8	7.8412	8	2315	4	2118	8	 -1e10	1	0.83	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	253.90	0	12.5550	0	35.2120	0	26.653	0	252.344	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000338	0	1.13	0	8.0196	8	7.8429	8	2315	4	2117	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	252.00	0	12.5760	0	35.2150	0	26.651	0	250.457	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000316	0	1.07	0	8.0236	8	7.8470	8	2315	4	2116	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	250.00	0	12.6080	0	35.2180	0	26.647	0	248.470	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000333	0	1.12	0	8.0287	8	7.8523	8	2315	4	2113	8	 -1e10	1	0.80	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	248.00	0	12.6130	0	35.2190	0	26.647	0	246.484	0	-1e10	1	-1e10	1	21.99	0	0.0033	0	0.000324	0	1.10	0	8.0322	8	7.8555	8	2315	4	2109	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	246.00	0	12.6140	0	35.2200	0	26.648	0	244.497	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000333	0	1.12	0	8.0329	8	7.8564	8	2315	4	2111	8	 -1e10	1	0.79	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	244.00	0	12.6150	0	35.2200	0	26.647	0	242.510	0	-1e10	1	-1e10	1	-1e10	1	0.0008	0	0.000302	0	1.04	0	8.0325	8	7.8560	8	2315	4	2112	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	242.00	0	12.6270	0	35.2220	0	26.647	0	240.524	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000344	0	1.15	0	8.0347	8	7.8581	8	2316	4	2111	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	240.00	0	12.6500	0	35.2240	0	26.643	0	238.537	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000297	0	1.02	0	8.0372	8	7.8609	8	2316	4	2110	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	238.00	0	12.6760	0	35.2270	0	26.641	0	236.551	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000302	0	1.04	0	8.0399	8	7.8638	8	2316	4	2108	8	 -1e10	1	0.80	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	236.00	0	12.6900	0	35.2290	0	26.639	0	234.564	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000324	0	1.10	0	8.0415	8	7.8655	8	2316	4	2108	8	 -1e10	1	0.78	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	234.00	0	12.6970	0	35.2300	0	26.639	0	232.577	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000327	0	1.10	0	8.0422	8	7.8662	8	2316	4	2107	8	 -1e10	1	0.79	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	232.00	0	12.7130	0	35.2320	0	26.637	0	230.590	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000308	0	1.05	0	8.0436	8	7.8678	8	2316	4	2107	8	 -1e10	1	0.80	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	230.00	0	12.7180	0	35.2330	0	26.637	0	228.604	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000308	0	1.05	0	8.0440	8	7.8681	8	2317	4	2107	8	 -1e10	1	0.80	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	228.00	0	12.7410	0	35.2360	0	26.634	0	226.617	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000330	0	1.11	0	8.0448	8	7.8691	8	2317	4	2106	8	 -1e10	1	0.80	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	226.00	0	12.7640	0	35.2390	0	26.632	0	224.630	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000313	0	1.07	0	8.0430	8	7.8677	8	2317	4	2107	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	224.00	0	12.7790	0	35.2410	0	26.631	0	222.643	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000308	0	1.05	0	8.0396	8	7.8645	8	2317	4	2109	8	 -1e10	1	0.79	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	222.00	0	12.8370	0	35.2490	0	26.625	0	220.657	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000349	0	1.16	0	8.0335	8	7.8594	8	2318	4	2112	8	 -1e10	1	0.80	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	220.00	0	12.8570	0	35.2520	0	26.624	0	218.670	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000316	0	1.08	0	8.0300	8	7.8562	8	2318	4	2114	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	218.00	0	12.8650	0	35.2540	0	26.623	0	216.683	0	-1e10	1	-1e10	1	21.95	0	0.0042	0	0.000311	0	1.06	0	8.0300	8	7.8561	8	2318	4	2111	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	216.00	0	12.8740	0	35.2560	0	26.623	0	214.696	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000324	0	1.10	0	8.0280	8	7.8544	8	2318	4	2115	8	 -1e10	1	0.83	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	214.10	0	12.8860	0	35.2580	0	26.622	0	212.808	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000308	0	1.05	0	8.0264	8	7.8529	8	2319	4	2116	8	 -1e10	1	0.82	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	212.00	0	12.8940	0	35.2590	0	26.621	0	210.722	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000360	0	1.19	0	8.0267	8	7.8533	8	2319	4	2116	8	 -1e10	1	0.83	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	210.00	0	12.9220	0	35.2620	0	26.618	0	208.735	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000517	0	1.60	0	8.0279	8	7.8548	8	2319	4	2115	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	208.00	0	12.9560	0	35.2650	0	26.614	0	206.748	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000314	0	1.07	0	8.0288	8	7.8561	8	2319	4	2115	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	206.00	0	12.9790	0	35.2690	0	26.612	0	204.761	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000308	0	1.05	0	8.0282	8	7.8558	8	2320	4	2115	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	204.00	0	12.9950	0	35.2710	0	26.610	0	202.774	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000316	0	1.08	0	8.0270	8	7.8548	8	2320	4	2116	8	 -1e10	1	0.80	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	202.00	0	13.0130	0	35.2740	0	26.609	0	200.787	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000303	0	1.04	0	8.0255	8	7.8536	8	2320	4	2117	8	 -1e10	1	0.82	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	200.00	0	13.0440	0	35.2780	0	26.606	0	198.800	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000327	0	1.10	0	8.0256	8	7.8540	8	2320	4	2117	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	198.00	0	13.1230	0	35.2870	0	26.597	0	196.813	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000314	0	1.07	0	8.0262	8	7.8557	8	2321	4	2116	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	196.00	0	13.1520	0	35.2920	0	26.595	0	194.826	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000319	0	1.08	0	8.0285	8	7.8584	8	2321	4	2115	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	194.00	0	13.1720	0	35.2950	0	26.593	0	192.839	0	-1e10	1	-1e10	1	21.42	0	0.0050	0	0.000339	0	1.13	0	8.0291	8	7.8589	8	2321	4	2112	8	 -1e10	1	0.80	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	192.00	0	13.1810	0	35.2970	0	26.593	0	190.852	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000363	0	1.20	0	8.0290	8	7.8590	8	2321	4	2115	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	190.00	0	13.1870	0	35.2980	0	26.592	0	188.865	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000327	0	1.10	0	8.0312	8	7.8613	8	2321	4	2114	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	188.00	0	13.2070	0	35.3000	0	26.589	0	186.878	0	-1e10	1	-1e10	1	21.22	0	0.0083	0	0.000319	0	1.08	0	8.0328	8	7.8628	8	2321	4	2111	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	186.00	0	13.2500	0	35.3050	0	26.585	0	184.890	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000410	0	1.32	0	8.0376	8	7.8683	8	2322	4	2111	8	 -1e10	1	0.78	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	184.00	0	13.2780	0	35.3090	0	26.582	0	182.903	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000317	0	1.08	0	8.0363	8	7.8673	8	2322	4	2112	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	182.00	0	13.2960	0	35.3130	0	26.581	0	180.916	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000341	0	1.14	0	8.0373	8	7.8685	8	2322	4	2111	8	 -1e10	1	0.80	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	180.00	0	13.3230	0	35.3160	0	26.578	0	178.929	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000333	0	1.12	0	8.0417	8	7.8731	8	2322	4	2109	8	 -1e10	1	0.78	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	178.00	0	13.3570	0	35.3210	0	26.575	0	176.942	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000336	0	1.13	0	8.0471	8	7.8789	8	2322	4	2106	8	 -1e10	1	0.78	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	176.00	0	13.3990	0	35.3260	0	26.570	0	174.954	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000336	0	1.13	0	8.0451	8	7.8774	8	2323	4	2107	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	174.00	0	13.4230	0	35.3300	0	26.568	0	172.967	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000344	0	1.15	0	8.0438	8	7.8764	8	2323	4	2108	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	172.00	0	13.4290	0	35.3310	0	26.568	0	170.980	0	-1e10	1	-1e10	1	-1e10	1	0.0225	0	0.000333	0	1.12	0	8.0435	8	7.8762	8	2323	4	2108	8	 -1e10	1	0.79	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	170.00	0	13.4440	0	35.3340	0	26.567	0	168.992	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000328	0	1.11	0	8.0437	8	7.8765	8	2323	4	2108	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	168.00	0	13.4690	0	35.3380	0	26.565	0	167.005	0	-1e10	1	-1e10	1	-1e10	1	0.0233	0	0.000322	0	1.09	0	8.0415	8	7.8747	8	2323	4	2109	8	 -1e10	1	0.78	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	166.00	0	13.4940	0	35.3420	0	26.563	0	165.018	0	-1e10	1	-1e10	1	-1e10	1	0.0258	0	0.000377	0	1.23	0	8.0397	8	7.8732	8	2324	4	2110	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	164.00	0	13.5470	0	35.3500	0	26.558	0	163.030	0	-1e10	1	-1e10	1	-1e10	1	0.0292	0	0.000347	0	1.16	0	8.0362	8	7.8705	8	2324	4	2112	8	 -1e10	1	0.79	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	162.00	0	13.6740	0	35.3650	0	26.543	0	161.043	0	-1e10	1	-1e10	1	-1e10	1	0.0258	0	0.000325	0	1.10	0	8.0188	8	7.8554	8	2325	4	2120	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	160.00	0	13.7610	0	35.3790	0	26.536	0	159.056	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000306	0	1.05	0	7.9907	8	7.8294	8	2326	4	2133	8	 -1e10	1	0.84	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	158.10	0	13.7980	0	35.3850	0	26.533	0	157.168	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000333	0	1.12	0	7.9748	8	7.8144	8	2326	4	2140	8	 -1e10	1	0.83	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	156.00	0	13.8140	0	35.3880	0	26.532	0	155.081	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.9708	8	7.8106	8	2326	4	2142	8	 -1e10	1	0.83	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	154.00	0	13.8500	0	35.3930	0	26.528	0	153.093	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000320	0	1.08	0	7.9696	8	7.8099	8	2326	4	2143	8	 -1e10	1	0.84	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	152.00	0	13.9010	0	35.3990	0	26.522	0	151.106	0	-1e10	1	-1e10	1	23.40	0	0.0108	0	0.000345	0	1.15	0	7.9730	8	7.8137	8	2327	4	2138	8	 -1e10	1	0.82	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	150.00	0	13.9310	0	35.4030	0	26.518	0	149.118	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000350	0	1.16	0	7.9816	8	7.8226	8	2327	4	2137	8	 -1e10	1	0.83	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	148.00	0	13.9560	0	35.4060	0	26.515	0	147.131	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000309	0	1.06	0	7.9828	8	7.8241	8	2327	4	2137	8	 -1e10	1	0.82	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	146.00	0	14.0100	0	35.4140	0	26.510	0	145.143	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000334	0	1.12	0	7.9804	8	7.8225	8	2328	4	2138	8	 -1e10	1	0.83	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	144.00	0	14.0960	0	35.4230	0	26.499	0	143.156	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000386	0	1.26	0	7.9762	8	7.8196	8	2328	4	2140	8	 -1e10	1	0.82	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	142.00	0	14.1610	0	35.4320	0	26.492	0	141.168	0	-1e10	1	-1e10	1	-1e10	1	0.0258	0	0.000295	0	1.02	0	7.9796	8	7.8238	8	2329	4	2138	8	 -1e10	1	0.83	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	140.00	0	14.2090	0	35.4380	0	26.486	0	139.180	0	-1e10	1	-1e10	1	-1e10	1	0.0333	0	0.000345	0	1.15	0	7.9769	8	7.8218	8	2329	4	2139	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	137.90	0	14.2400	0	35.4430	0	26.484	0	137.093	0	-1e10	1	-1e10	1	-1e10	1	0.0233	0	0.000342	0	1.14	0	7.9699	8	7.8154	8	2329	4	2143	8	 -1e10	1	0.82	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	136.00	0	14.2650	0	35.4470	0	26.481	0	135.205	0	-1e10	1	-1e10	1	-1e10	1	0.0233	0	0.000383	0	1.25	0	7.9667	8	7.8126	8	2329	4	2144	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	134.00	0	14.2920	0	35.4500	0	26.478	0	133.217	0	-1e10	1	-1e10	1	-1e10	1	0.0292	0	0.000301	0	1.04	0	7.9677	8	7.8139	8	2329	4	2143	8	 -1e10	1	0.82	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	132.00	0	14.3350	0	35.4560	0	26.473	0	131.230	0	-1e10	1	-1e10	1	-1e10	1	0.0417	0	0.000301	0	1.04	0	7.9711	8	7.8177	8	2330	4	2142	8	 -1e10	1	0.83	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	130.00	0	14.3530	0	35.4590	0	26.472	0	129.242	0	-1e10	1	-1e10	1	-1e10	1	0.0458	0	0.000295	0	1.02	0	7.9710	8	7.8178	8	2330	4	2142	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	128.00	0	14.3660	0	35.4610	0	26.470	0	127.254	0	-1e10	1	-1e10	1	-1e10	1	0.0475	0	0.000295	0	1.02	0	7.9718	8	7.8187	8	2330	4	2142	8	 -1e10	1	0.84	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	126.00	0	14.3780	0	35.4630	0	26.469	0	125.267	0	-1e10	1	-1e10	1	-1e10	1	0.0483	0	0.000395	0	1.28	0	7.9711	8	7.8182	8	2330	4	2142	8	 -1e10	1	0.80	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	124.00	0	14.4220	0	35.4690	0	26.464	0	123.279	0	-1e10	1	-1e10	1	-1e10	1	0.0567	0	0.000334	0	1.12	0	7.9704	8	7.8181	8	2330	4	2142	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	122.10	0	14.4530	0	35.4730	0	26.461	0	121.390	0	-1e10	1	-1e10	1	-1e10	1	0.0592	0	0.000298	0	1.03	0	7.9744	8	7.8224	8	2330	4	2140	8	 -1e10	1	0.80	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	120.00	0	14.4940	0	35.4780	0	26.456	0	119.303	0	-1e10	1	-1e10	1	21.96	0	0.0683	0	0.000339	0	1.14	0	7.9784	8	7.8265	8	2331	4	2136	8	 -1e10	1	0.79	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	118.00	0	14.5280	0	35.4830	0	26.452	0	117.315	0	-1e10	1	-1e10	1	21.75	0	0.0733	0	0.000370	0	1.21	0	7.9786	8	7.8272	8	2331	4	2136	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	116.10	0	14.5520	0	35.4860	0	26.449	0	115.427	0	-1e10	1	-1e10	1	-1e10	1	0.0742	0	0.000337	0	1.13	0	7.9785	8	7.8276	8	2331	4	2139	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	114.10	0	14.5840	0	35.4900	0	26.445	0	113.439	0	-1e10	1	-1e10	1	21.64	0	0.0775	0	0.000340	0	1.14	0	7.9793	8	7.8286	8	2331	4	2135	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	112.00	0	14.5970	0	35.4920	0	26.444	0	111.352	0	-1e10	1	-1e10	1	21.40	0	0.0817	0	0.000348	0	1.16	0	7.9795	8	7.8289	8	2331	4	2135	8	 -1e10	1	0.78	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	110.00	0	14.6690	0	35.5010	0	26.435	0	109.364	0	-1e10	1	-1e10	1	-1e10	1	0.0967	0	0.000345	0	1.15	0	7.9798	8	7.8303	8	2332	4	2138	8	 -1e10	1	0.77	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	108.00	0	14.7540	0	35.5120	0	26.425	0	107.376	0	-1e10	1	-1e10	1	21.30	0	0.1050	0	0.000353	0	1.17	0	7.9811	8	7.8326	8	2333	4	2135	8	 -1e10	1	0.81	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	106.00	0	14.9480	0	35.5320	0	26.398	0	105.388	0	-1e10	1	-1e10	1	21.12	0	0.1175	0	0.000373	0	1.22	0	7.9790	8	7.8334	8	2334	4	2135	8	 -1e10	1	0.78	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	104.00	0	15.0030	0	35.5390	0	26.391	0	103.400	0	-1e10	1	-1e10	1	-1e10	1	0.1258	0	0.000384	0	1.25	0	7.9785	8	7.8338	8	2334	4	2138	8	 -1e10	1	0.79	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	102.00	0	15.0210	0	35.5440	0	26.391	0	101.412	0	-1e10	1	-1e10	1	20.76	0	0.1250	0	0.000387	0	1.26	0	7.9765	8	7.8319	8	2335	4	2137	8	 -1e10	1	0.79	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	100.00	0	15.0950	0	35.5520	0	26.381	0	99.424	0	-1e10	1	-1e10	1	20.80	0	0.1375	0	0.000412	0	1.32	0	7.9769	8	7.8333	8	2335	4	2137	8	 -1e10	1	0.78	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	98.00	0	15.1510	0	35.5580	0	26.373	0	97.436	0	-1e10	1	-1e10	1	-1e10	1	0.1425	0	0.000425	0	1.36	0	7.9822	8	7.8394	8	2335	4	2137	8	 -1e10	1	0.75	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	96.10	0	15.1790	0	35.5630	0	26.371	0	95.548	0	-1e10	1	-1e10	1	20.60	0	0.1492	0	0.000447	0	1.42	0	7.9812	8	7.8385	8	2336	4	2135	8	 -1e10	1	0.77	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	94.10	0	15.2370	0	35.5710	0	26.364	0	93.559	0	-1e10	1	-1e10	1	-1e10	1	0.1575	0	0.000434	0	1.38	0	7.9809	8	7.8392	8	2336	4	2137	8	 -1e10	1	0.76	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	92.00	0	15.3200	0	35.5790	0	26.351	0	91.472	0	-1e10	1	-1e10	1	19.85	0	0.1642	0	0.000461	0	1.45	0	7.9626	8	7.8224	8	2337	4	2143	8	 -1e10	1	0.78	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	90.00	0	15.4260	0	35.5900	0	26.336	0	89.484	0	-1e10	1	-1e10	1	-1e10	1	0.1767	0	0.000459	0	1.45	0	7.9918	8	7.8526	8	2337	4	2132	8	 -1e10	1	0.76	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	88.00	0	15.5350	0	35.6020	0	26.321	0	87.496	0	-1e10	1	-1e10	1	19.39	0	0.1850	0	0.000497	0	1.55	0	7.9953	8	7.8574	8	2338	4	2128	8	 -1e10	1	0.75	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	86.00	0	15.7450	0	35.6240	0	26.290	0	85.508	0	-1e10	1	-1e10	1	18.69	0	0.2009	0	0.000470	0	1.47	0	8.0026	8	7.8676	8	2340	4	2124	8	 -1e10	1	0.77	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	84.00	0	16.1170	0	35.6530	0	26.227	0	83.520	0	-1e10	1	-1e10	1	-1e10	1	0.2384	0	0.000544	0	1.67	0	8.0048	8	7.8753	8	2341	4	2124	8	 -1e10	1	0.76	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	82.10	0	16.3270	0	35.6710	0	26.192	0	81.631	0	-1e10	1	-1e10	1	17.55	0	0.2967	0	0.000625	0	1.88	0	8.0086	8	7.8819	8	2342	4	2119	8	 -1e10	1	0.74	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	80.00	0	16.6640	0	35.6820	0	26.122	0	79.543	0	-1e10	1	-1e10	1	-1e10	1	0.3692	0	0.000724	0	2.14	0	8.0073	8	7.8857	8	2343	4	2120	8	 -1e10	1	0.75	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	77.90	0	17.3610	0	35.7120	0	25.978	0	77.456	0	-1e10	1	-1e10	1	16.76	0	0.4076	0	0.000815	0	2.37	0	8.0037	8	7.8924	8	2345	4	2116	8	 -1e10	1	0.76	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	75.90	0	18.5920	0	35.8050	0	25.745	0	75.467	0	-1e10	1	-1e10	1	14.98	0	0.6043	0	0.001042	0	2.96	0	8.0068	8	7.9138	8	2351	4	2110	8	 -1e10	1	0.74	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	74.00	0	19.4350	0	35.8860	0	25.591	0	73.579	0	-1e10	1	-1e10	1	11.36	0	0.6735	0	0.001106	0	3.13	0	7.8581	8	7.7797	8	2356	4	2181	8	 -1e10	1	0.74	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	71.90	0	20.4540	0	35.9880	0	25.399	0	71.491	0	-1e10	1	-1e10	1	9.48	0	0.7368	0	0.001095	0	3.10	0	7.6973	8	7.6363	8	2362	4	2247	8	 -1e10	1	0.72	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	69.80	0	21.8920	0	36.1290	0	25.112	0	69.403	0	-1e10	1	-1e10	1	6.96	0	0.7893	0	0.001057	0	3.00	0	7.9645	8	7.9207	8	2371	4	2124	8	 -1e10	1	0.70	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	68.10	0	22.7800	0	36.2230	0	24.931	0	67.713	0	-1e10	1	-1e10	1	3.58	0	0.7551	0	0.000977	0	2.79	0	8.0801	8	8.0489	8	2377	4	2055	8	 -1e10	1	0.69	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	65.90	0	23.8980	0	36.2790	0	24.646	0	65.526	0	-1e10	1	-1e10	1	2.02	0	0.6726	0	0.001035	0	2.94	0	8.0198	8	8.0055	8	2381	4	2084	8	 -1e10	1	0.68	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	64.10	0	24.7710	0	36.2400	0	24.355	0	63.736	0	-1e10	1	-1e10	1	-1e10	1	0.4659	0	0.000807	0	2.35	0	8.0549	8	8.0537	8	2378	4	2053	8	 -1e10	1	0.66	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	62.00	0	25.0360	0	36.1970	0	24.241	0	61.649	0	-1e10	1	-1e10	1	0.12	0	0.3959	0	0.000832	0	2.42	0	8.0580	8	8.0607	8	2375	4	2047	8	 -1e10	1	0.65	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	60.00	0	25.2320	0	36.1640	0	24.156	0	59.660	0	-1e10	1	-1e10	1	-1e10	1	0.3809	0	0.000766	0	2.24	0	7.9193	8	7.9248	8	2373	4	2125	8	 -1e10	1	0.64	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	58.00	0	25.3540	0	36.1510	0	24.109	0	57.672	0	-1e10	1	-1e10	1	-1e10	1	0.3492	0	0.000741	0	2.18	0	7.9912	8	7.9985	8	2372	4	2082	8	 -1e10	1	0.64	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	56.00	0	25.3760	0	36.1520	0	24.102	0	55.683	0	-1e10	1	-1e10	1	0.06	0	0.3509	0	0.000735	0	2.17	0	7.9261	8	7.9336	8	2372	4	2119	8	 -1e10	1	0.63	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	54.00	0	25.4010	0	36.1530	0	24.095	0	53.695	0	-1e10	1	-1e10	1	-1e10	1	0.3517	0	0.000749	0	2.20	0	7.9296	8	7.9374	8	2372	4	2117	8	 -1e10	1	0.64	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	51.90	0	25.6720	0	36.1360	0	23.999	0	51.607	0	-1e10	1	-1e10	1	-0.04	0	0.3517	0	0.000804	0	2.34	0	7.8400	8	7.8516	8	2371	4	2161	8	 -1e10	1	0.64	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	50.00	0	26.5930	0	36.0720	0	23.661	0	49.718	0	-1e10	1	-1e10	1	-1e10	1	0.2542	0	0.000755	0	2.22	0	7.5452	8	7.5683	8	2367	4	2278	8	 -1e10	1	0.59	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	47.70	0	26.9920	0	35.7860	0	23.318	0	47.431	0	-1e10	1	-1e10	1	-1e10	1	0.1609	0	0.000824	0	2.40	0	7.7124	8	7.7423	8	2348	4	2192	8	 -1e10	1	0.53	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	46.20	0	26.8420	0	35.6650	0	23.275	0	45.940	0	-1e10	1	-1e10	1	0.14	0	0.1467	0	0.000748	0	2.20	0	7.9506	8	7.9796	8	2340	4	2067	8	 -1e10	1	0.55	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	44.00	0	26.7570	0	35.5950	0	23.249	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.1283	0	0.000740	0	2.18	0	7.9546	8	7.9822	8	2336	4	2062	8	 -1e10	1	0.52	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	42.00	0	26.7560	0	35.5700	0	23.230	0	41.764	0	-1e10	1	-1e10	1	0.28	0	0.1000	0	0.000745	0	2.19	0	7.9577	8	7.9853	8	2334	4	2059	8	 -1e10	1	0.53	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	40.00	0	26.7640	0	35.5670	0	23.225	0	39.775	0	-1e10	1	-1e10	1	-1e10	1	0.0800	0	0.000756	0	2.22	0	7.9591	8	7.9867	8	2334	4	2058	8	 -1e10	1	0.51	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	38.00	0	26.7720	0	35.5660	0	23.222	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.0708	0	0.000737	0	2.17	0	7.9647	8	7.9923	8	2334	4	2055	8	 -1e10	1	0.53	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	36.00	0	26.7750	0	35.5650	0	23.220	0	35.798	0	-1e10	1	-1e10	1	0.23	0	0.0667	0	0.000723	0	2.13	0	7.9682	8	7.9959	8	2334	4	2053	8	 -1e10	1	0.53	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	34.00	0	26.7780	0	35.5650	0	23.219	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0567	0	0.000734	0	2.16	0	7.9722	8	7.9999	8	2334	4	2050	8	 -1e10	1	0.55	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	32.00	0	26.7800	0	35.5650	0	23.218	0	31.821	0	-1e10	1	-1e10	1	0.38	0	0.0550	0	0.000737	0	2.17	0	7.9717	8	7.9993	8	2334	4	2051	8	 -1e10	1	0.52	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	30.00	0	26.7820	0	35.5650	0	23.217	0	29.832	0	-1e10	1	-1e10	1	-1e10	1	0.0517	0	0.000718	0	2.12	0	7.9717	8	7.9993	8	2334	4	2051	8	 -1e10	1	0.52	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	28.00	0	26.7840	0	35.5650	0	23.216	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0508	0	0.000718	0	2.12	0	7.9675	8	7.9950	8	2334	4	2053	8	 -1e10	1	0.52	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	26.00	0	26.7870	0	35.5640	0	23.215	0	25.855	0	-1e10	1	-1e10	1	0.05	0	0.0450	0	0.000712	0	2.10	0	7.9732	8	8.0007	8	2333	4	2050	8	 -1e10	1	0.51	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	24.00	0	26.7910	0	35.5640	0	23.213	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.0433	0	0.000712	0	2.10	0	7.9724	8	7.9999	8	2333	4	2050	8	 -1e10	1	0.53	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	22.00	0	26.7970	0	35.5640	0	23.211	0	21.877	0	-1e10	1	-1e10	1	0.32	0	0.0400	0	0.000720	0	2.13	0	7.9619	8	7.9894	8	2333	4	2056	8	 -1e10	1	0.51	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	20.00	0	26.8000	0	35.5640	0	23.210	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0367	0	0.000718	0	2.12	0	7.9547	8	7.9822	8	2334	4	2060	8	 -1e10	1	0.51	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	18.00	0	26.8030	0	35.5630	0	23.208	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0325	0	0.000800	0	2.33	0	7.9556	8	7.9830	8	2333	4	2059	8	 -1e10	1	0.54	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	16.00	0	26.8070	0	35.5630	0	23.207	0	15.911	0	-1e10	1	-1e10	1	0.22	0	0.0308	0	0.000704	0	2.08	0	7.9602	8	7.9877	8	2333	4	2057	8	 -1e10	1	0.47	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	14.00	0	26.8100	0	35.5630	0	23.206	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0258	0	0.000718	0	2.12	0	7.9613	8	7.9887	8	2333	4	2056	8	 -1e10	1	0.51	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	12.00	0	26.8220	0	35.5630	0	23.202	0	11.933	0	-1e10	1	-1e10	1	0.39	0	0.0242	0	0.000668	0	1.99	0	7.9698	8	7.9973	8	2333	4	2051	8	 -1e10	1	0.51	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	10.00	0	26.8540	0	35.5650	0	23.193	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0200	4	0.000795	0	2.32	0	7.9830	8	8.0110	8	2333	4	2043	8	 -1e10	1	0.52	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	8.00	0	26.8870	0	35.5670	0	23.184	0	7.956	0	-1e10	1	-1e10	1	0.12	0	0.0200	4	0.000698	0	2.07	0	7.9831	8	8.0116	8	2333	4	2043	8	 -1e10	1	0.55	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	6.00	0	26.9070	0	35.5670	0	23.177	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0200	4	0.000704	0	2.08	0	7.9981	8	8.0268	8	2333	4	2034	8	 -1e10	1	0.56	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	4.00	0	26.9170	0	35.5680	0	23.175	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0200	4	0.000687	0	2.04	0	8.0054	8	8.0342	8	2333	4	2029	8	 -1e10	1	0.47	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0	2.30	0	26.9160	0	35.5680	0	23.175	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0200	4	0.000684	0	2.03	0	8.0086	8	8.0373	8	2333	4	2027	8	 -1e10	1	0.51	1
4903489	84	C	06/18/2025	14:15	337.875	-3.862	0	0																																		
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	1749.20	0	3.9307	0	34.9720	0	27.786	0	1732.291	0	0.06	8	0.0	8	20.21	0	0.0017	0	0.000399	0	1.29	0	8.2548	8	7.9936	8	2316	4	2039	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	1699.20	0	3.9936	0	34.9720	0	27.779	0	1682.972	0	0.06	8	0.0	8	20.43	0	0.0025	0	0.000220	0	0.83	0	8.2492	8	7.9873	8	2316	4	2042	8	 -1e10	1	0.97	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	1649.20	0	4.1072	0	34.9720	0	27.767	0	1633.642	0	0.06	8	0.0	8	20.72	0	0.0017	0	0.000215	0	0.81	0	8.2431	8	7.9813	8	2316	4	2045	8	 -1e10	1	0.94	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	1599.80	0	4.2234	0	34.9680	0	27.751	0	1584.893	0	0.06	8	0.0	8	21.06	0	0.0017	0	0.000226	0	0.84	0	8.2322	8	7.9708	8	2316	4	2051	8	 -1e10	1	0.96	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	1549.40	0	4.2916	0	34.9590	0	27.736	0	1535.146	0	0.06	8	0.0	8	21.81	0	0.0033	0	0.000226	0	0.84	0	8.2217	8	7.9599	8	2316	4	2057	8	 -1e10	1	0.95	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	1499.90	0	4.3570	0	34.9500	0	27.722	0	1486.275	0	0.06	8	0.0	8	22.45	0	0.0058	0	0.000243	0	0.88	0	8.2113	8	7.9490	8	2315	4	2063	8	 -1e10	1	0.97	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	1449.20	0	4.3944	0	34.9340	0	27.705	0	1436.208	0	0.06	8	0.0	8	23.19	0	0.0025	0	0.000240	0	0.88	0	8.1999	8	7.9367	8	2315	4	2069	8	 -1e10	1	0.97	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	1400.30	0	4.4325	0	34.9200	0	27.689	0	1387.907	0	0.06	8	0.0	8	23.91	0	0.0067	0	0.000276	0	0.97	0	8.1890	8	7.9251	8	2315	4	2075	8	 -1e10	1	0.98	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	1349.30	0	4.4600	0	34.8820	0	27.655	0	1337.520	0	0.06	8	0.0	8	25.75	0	0.0042	0	0.000243	0	0.89	0	8.1660	8	7.9015	8	2314	4	2086	8	 -1e10	1	0.98	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	1299.80	0	4.5066	0	34.8570	0	27.630	0	1288.603	0	0.06	8	0.0	8	26.84	0	0.0058	0	0.000279	0	0.98	0	8.1515	8	7.8865	8	2314	4	2093	8	 -1e10	1	0.98	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	1249.90	0	4.5205	0	34.8290	0	27.606	0	1239.280	0	0.06	8	0.0	8	27.64	0	0.0067	0	0.000266	0	0.94	0	8.1366	8	7.8706	8	2313	4	2101	8	 -1e10	1	0.97	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	1198.80	0	4.4832	0	34.7800	0	27.570	0	1188.758	0	0.06	8	0.0	8	29.40	0	0.0058	0	0.000392	0	1.27	0	8.1178	8	7.8503	8	2312	4	2110	8	 -1e10	1	0.99	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	1149.90	0	4.5036	0	34.7530	0	27.546	0	1140.401	0	0.06	8	0.0	8	29.85	0	0.0075	0	0.000260	0	0.93	0	8.1045	8	7.8361	8	2311	4	2116	8	 -1e10	1	0.99	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	1098.00	0	4.4963	0	34.7170	0	27.518	0	1089.064	0	0.06	8	0.0	8	30.70	0	0.0042	0	0.000266	0	0.94	0	8.0927	8	7.8228	8	2310	4	2121	8	 -1e10	1	0.97	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	1049.20	0	4.4794	0	34.6790	0	27.489	0	1040.782	0	0.06	8	0.0	8	31.70	0	0.0067	0	0.000296	0	1.02	0	8.0833	8	7.8118	8	2309	4	2126	8	 -1e10	1	0.98	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	999.90	0	4.4488	0	34.6370	0	27.458	0	991.994	0	0.06	8	0.0	8	32.44	0	0.0083	0	0.000269	0	0.95	0	8.0690	8	7.7960	8	2308	4	2132	8	 -1e10	1	0.96	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	979.10	0	4.4500	0	34.6230	0	27.447	0	971.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	978.00	0	4.4510	0	34.6220	0	27.446	0	970.318	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0612	8	7.7885	8	2307	4	2138	8	 -1e10	1	0.95	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	976.00	0	4.4510	0	34.6200	0	27.444	0	968.338	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	8.0607	8	7.7880	8	2307	4	2139	8	 -1e10	1	0.97	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	974.00	0	4.4510	0	34.6190	0	27.444	0	966.359	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	8.0609	8	7.7881	8	2307	4	2139	8	 -1e10	1	0.96	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	972.00	0	4.4510	0	34.6190	0	27.443	0	964.379	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	8.0603	8	7.7874	8	2307	4	2139	8	 -1e10	1	0.96	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	970.00	0	4.4510	0	34.6190	0	27.443	0	962.399	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000271	0	0.96	0	8.0600	8	7.7871	8	2307	4	2139	8	 -1e10	1	0.97	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	968.00	0	4.4510	0	34.6170	0	27.442	0	960.419	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0598	8	7.7868	8	2307	4	2139	8	 -1e10	1	0.95	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	966.00	0	4.4520	0	34.6160	0	27.441	0	958.440	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000260	0	0.93	0	8.0595	8	7.7865	8	2307	4	2139	8	 -1e10	1	0.95	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	964.00	0	4.4530	0	34.6140	0	27.439	0	956.460	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	8.0596	8	7.7865	8	2307	4	2139	8	 -1e10	1	0.95	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	962.00	0	4.4540	0	34.6130	0	27.438	0	954.480	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000260	0	0.93	0	8.0595	8	7.7864	8	2307	4	2139	8	 -1e10	1	0.96	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	960.00	0	4.4540	0	34.6130	0	27.438	0	952.500	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.94	0	8.0591	8	7.7860	8	2307	4	2139	8	 -1e10	1	0.95	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	958.00	0	4.4540	0	34.6110	0	27.437	0	950.520	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	8.0589	8	7.7856	8	2307	4	2139	8	 -1e10	1	0.95	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	956.00	0	4.4520	0	34.6090	0	27.435	0	948.541	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	8.0572	8	7.7840	8	2307	4	2140	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	954.00	0	4.4520	0	34.6090	0	27.435	0	946.561	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000260	0	0.93	0	8.0569	8	7.7835	8	2307	4	2140	8	 -1e10	1	0.95	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	952.00	0	4.4520	0	34.6040	0	27.431	0	944.581	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0562	8	7.7829	8	2307	4	2140	8	 -1e10	1	0.95	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	950.00	0	4.4530	0	34.6000	0	27.428	0	942.601	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0562	8	7.7828	8	2307	4	2140	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	948.00	0	4.4530	0	34.5980	0	27.426	0	940.621	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.0548	8	7.7814	8	2307	4	2141	8	 -1e10	1	0.95	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	946.00	0	4.4530	0	34.5950	0	27.424	0	938.641	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0550	8	7.7815	8	2306	4	2141	8	 -1e10	1	0.94	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	944.00	0	4.4530	0	34.5930	0	27.422	0	936.661	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	8.0542	8	7.7807	8	2306	4	2141	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	942.00	0	4.4530	0	34.5930	0	27.422	0	934.681	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	8.0544	8	7.7808	8	2306	4	2141	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	940.00	0	4.4570	0	34.5920	0	27.421	0	932.701	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	8.0544	8	7.7808	8	2306	4	2141	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	938.00	0	4.4670	0	34.5900	0	27.418	0	930.721	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	8.0526	8	7.7791	8	2306	4	2142	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	936.00	0	4.4730	0	34.5870	0	27.415	0	928.741	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.0509	8	7.7776	8	2306	4	2142	8	 -1e10	1	0.95	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	934.00	0	4.4750	0	34.5860	0	27.414	0	926.761	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0499	8	7.7765	8	2306	4	2143	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	932.00	0	4.4770	0	34.5860	0	27.414	0	924.781	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0493	8	7.7760	8	2306	4	2143	8	 -1e10	1	0.95	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	930.00	0	4.4800	0	34.5830	0	27.411	0	922.801	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	1.00	0	8.0493	8	7.7760	8	2306	4	2143	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	928.00	0	4.4830	0	34.5810	0	27.409	0	920.821	0	-1e10	1	-1e10	1	33.39	0	0.0083	0	0.000272	0	0.96	0	8.0479	8	7.7740	8	2306	4	2140	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	926.10	0	4.4850	0	34.5790	0	27.408	0	918.939	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	8.0472	8	7.7739	8	2306	4	2144	8	 -1e10	1	0.94	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	924.00	0	4.4880	0	34.5770	0	27.406	0	916.860	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0465	8	7.7732	8	2306	4	2144	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	922.00	0	4.4910	0	34.5760	0	27.405	0	914.880	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	8.0458	8	7.7725	8	2306	4	2144	8	 -1e10	1	0.94	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	920.10	0	4.4940	0	34.5740	0	27.403	0	912.999	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0448	8	7.7716	8	2306	4	2144	8	 -1e10	1	0.95	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	918.00	0	4.4910	0	34.5730	0	27.402	0	910.920	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	8.0452	8	7.7718	8	2306	4	2144	8	 -1e10	1	0.94	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	916.00	0	4.4900	0	34.5700	0	27.400	0	908.939	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0448	8	7.7713	8	2306	4	2145	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	914.00	0	4.4910	0	34.5680	0	27.398	0	906.959	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	8.0439	8	7.7705	8	2306	4	2145	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	912.00	0	4.4980	0	34.5650	0	27.395	0	904.979	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.0433	8	7.7699	8	2305	4	2145	8	 -1e10	1	0.94	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	910.00	0	4.5010	0	34.5640	0	27.394	0	902.999	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0420	8	7.7686	8	2305	4	2146	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	908.00	0	4.5040	0	34.5630	0	27.393	0	901.018	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000263	0	0.94	0	8.0414	8	7.7681	8	2305	4	2146	8	 -1e10	1	0.95	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	906.00	0	4.5110	0	34.5620	0	27.391	0	899.038	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0398	8	7.7666	8	2305	4	2146	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	904.00	0	4.5130	0	34.5620	0	27.391	0	897.058	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0396	8	7.7664	8	2305	4	2146	8	 -1e10	1	0.94	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	902.00	0	4.5150	0	34.5620	0	27.391	0	895.077	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0393	8	7.7660	8	2305	4	2147	8	 -1e10	1	0.95	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	900.00	0	4.5240	0	34.5610	0	27.389	0	893.097	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	8.0385	8	7.7653	8	2305	4	2147	8	 -1e10	1	0.95	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	898.00	0	4.5350	0	34.5600	0	27.387	0	891.117	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.0368	8	7.7638	8	2305	4	2147	8	 -1e10	1	0.95	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	896.00	0	4.5460	0	34.5590	0	27.385	0	889.136	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	8.0342	8	7.7615	8	2305	4	2148	8	 -1e10	1	0.94	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	894.00	0	4.5490	0	34.5580	0	27.384	0	887.156	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0338	8	7.7611	8	2305	4	2148	8	 -1e10	1	0.94	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	892.00	0	4.5510	0	34.5580	0	27.383	0	885.175	0	-1e10	1	-1e10	1	34.15	0	0.0075	0	0.000275	0	0.97	0	8.0335	8	7.7601	8	2305	4	2145	8	 -1e10	1	0.95	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	890.00	0	4.5520	0	34.5580	0	27.383	0	883.195	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0333	8	7.7605	8	2305	4	2149	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	888.00	0	4.5520	0	34.5570	0	27.383	0	881.214	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000302	0	1.04	0	8.0339	8	7.7610	8	2305	4	2148	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	886.00	0	4.5530	0	34.5570	0	27.382	0	879.234	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	8.0334	8	7.7604	8	2305	4	2149	8	 -1e10	1	0.95	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	883.90	0	4.5540	0	34.5570	0	27.382	0	877.154	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0334	8	7.7604	8	2305	4	2149	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	882.00	0	4.5620	0	34.5550	0	27.380	0	875.273	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000266	0	0.95	0	8.0319	8	7.7590	8	2305	4	2149	8	 -1e10	1	0.95	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	880.00	0	4.5660	0	34.5540	0	27.379	0	873.292	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0312	8	7.7584	8	2305	4	2149	8	 -1e10	1	0.94	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	878.00	0	4.5600	0	34.5520	0	27.378	0	871.311	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	8.0317	8	7.7587	8	2305	4	2149	8	 -1e10	1	0.94	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	876.00	0	4.5560	0	34.5480	0	27.375	0	869.331	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0336	8	7.7603	8	2305	4	2148	8	 -1e10	1	0.94	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	874.00	0	4.5600	0	34.5450	0	27.372	0	867.350	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0332	8	7.7599	8	2304	4	2148	8	 -1e10	1	0.95	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	872.00	0	4.5670	0	34.5430	0	27.370	0	865.370	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.0324	8	7.7592	8	2304	4	2149	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	870.00	0	4.5680	0	34.5430	0	27.369	0	863.389	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0317	8	7.7585	8	2304	4	2149	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	868.00	0	4.5710	0	34.5420	0	27.368	0	861.408	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	8.0319	8	7.7587	8	2304	4	2149	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	866.00	0	4.5780	0	34.5400	0	27.366	0	859.428	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0311	8	7.7579	8	2304	4	2149	8	 -1e10	1	0.94	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	864.00	0	4.5830	0	34.5390	0	27.365	0	857.447	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000266	0	0.95	0	8.0306	8	7.7574	8	2304	4	2149	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	862.00	0	4.5890	0	34.5380	0	27.363	0	855.466	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0298	8	7.7567	8	2304	4	2149	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	860.00	0	4.5950	0	34.5370	0	27.362	0	853.485	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0291	8	7.7560	8	2304	4	2150	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	858.00	0	4.6010	0	34.5360	0	27.360	0	851.505	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	8.0286	8	7.7556	8	2304	4	2150	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	856.00	0	4.6020	0	34.5350	0	27.359	0	849.524	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0289	8	7.7558	8	2304	4	2150	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	854.00	0	4.6040	0	34.5340	0	27.358	0	847.543	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000313	0	1.07	0	8.0292	8	7.7561	8	2304	4	2150	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	852.00	0	4.6060	0	34.5330	0	27.357	0	845.562	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	8.0287	8	7.7556	8	2304	4	2150	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	850.10	0	4.6090	0	34.5320	0	27.356	0	843.680	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	8.0281	8	7.7550	8	2304	4	2150	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	848.00	0	4.6140	0	34.5310	0	27.355	0	841.600	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0273	8	7.7543	8	2304	4	2150	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	846.00	0	4.6190	0	34.5300	0	27.353	0	839.619	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0275	8	7.7544	8	2304	4	2150	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	844.00	0	4.6220	0	34.5290	0	27.352	0	837.639	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.00	0	8.0277	8	7.7546	8	2304	4	2150	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	842.00	0	4.6230	0	34.5290	0	27.352	0	835.658	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	8.0277	8	7.7545	8	2304	4	2150	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	840.00	0	4.6250	0	34.5280	0	27.351	0	833.677	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	8.0273	8	7.7541	8	2304	4	2150	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	838.00	0	4.6270	0	34.5280	0	27.351	0	831.696	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0273	8	7.7540	8	2304	4	2150	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	836.00	0	4.6280	0	34.5260	0	27.349	0	829.715	0	-1e10	1	-1e10	1	34.61	0	0.0075	0	0.000275	0	0.97	0	8.0271	8	7.7531	8	2303	4	2146	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	834.00	0	4.6360	0	34.5240	0	27.347	0	827.734	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	8.0269	8	7.7537	8	2303	4	2150	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	832.00	0	4.6420	0	34.5240	0	27.346	0	825.753	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0258	8	7.7527	8	2303	4	2151	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	829.90	0	4.6450	0	34.5240	0	27.346	0	823.673	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	8.0258	8	7.7526	8	2303	4	2151	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	827.90	0	4.6460	0	34.5240	0	27.345	0	821.692	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0261	8	7.7528	8	2303	4	2150	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	826.00	0	4.6490	0	34.5240	0	27.345	0	819.810	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0256	8	7.7524	8	2303	4	2151	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	824.00	0	4.6500	0	34.5230	0	27.344	0	817.828	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0252	8	7.7519	8	2303	4	2151	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	822.00	0	4.6520	0	34.5230	0	27.344	0	815.847	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0253	8	7.7520	8	2303	4	2151	8	 -1e10	1	0.94	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	820.00	0	4.6550	0	34.5210	0	27.342	0	813.866	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000462	0	1.46	0	8.0248	8	7.7515	8	2303	4	2151	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	818.00	0	4.6570	0	34.5190	0	27.340	0	811.885	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0243	8	7.7509	8	2303	4	2151	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	816.00	0	4.6650	0	34.5180	0	27.338	0	809.904	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0236	8	7.7503	8	2303	4	2151	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	814.00	0	4.6720	0	34.5180	0	27.338	0	807.923	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0233	8	7.7501	8	2303	4	2151	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	812.00	0	4.6780	0	34.5180	0	27.337	0	805.941	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	8.0230	8	7.7498	8	2303	4	2151	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	810.00	0	4.6860	0	34.5160	0	27.335	0	803.960	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	8.0061	8	7.7340	8	2302	4	2158	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	808.00	0	4.6890	0	34.5160	0	27.334	0	801.979	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.9769	8	7.7067	8	2302	4	2169	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	806.00	0	4.6900	0	34.5150	0	27.333	0	799.998	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.9622	8	7.6929	8	2302	4	2174	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	804.00	0	4.6910	0	34.5150	0	27.333	0	798.016	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.9795	8	7.7089	8	2302	4	2168	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	802.00	0	4.6930	0	34.5150	0	27.333	0	796.035	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	8.0029	8	7.7308	8	2302	4	2159	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	800.00	0	4.6970	0	34.5140	0	27.332	0	794.054	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	8.0227	8	7.7494	8	2302	4	2151	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	798.00	0	4.7000	0	34.5140	0	27.331	0	792.072	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.0239	8	7.7505	8	2302	4	2151	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	796.00	0	4.7040	0	34.5130	0	27.330	0	790.091	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	8.0230	8	7.7496	8	2302	4	2151	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	794.00	0	4.7060	0	34.5120	0	27.329	0	788.110	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	8.0178	8	7.7447	8	2302	4	2153	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	792.00	0	4.7080	0	34.5120	0	27.329	0	786.128	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.0010	8	7.7289	8	2303	4	2160	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	790.00	0	4.7120	0	34.5110	0	27.327	0	784.147	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	7.9777	8	7.7071	8	2303	4	2169	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	788.00	0	4.7320	0	34.5090	0	27.324	0	782.165	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.6508	8	7.4111	8	2302	4	2275	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	786.00	0	4.7420	0	34.5080	0	27.322	0	780.184	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.2511	8	7.0550	8	2302	4	2402	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	784.00	0	4.7450	0	34.5080	0	27.321	0	778.203	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.3102	8	7.1088	8	2302	4	2380	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	782.10	0	4.7490	0	34.5080	0	27.321	0	776.320	0	-1e10	1	-1e10	1	34.96	0	0.0058	0	0.000286	0	1.00	0	7.0913	8	6.9058	8	2302	4	2469	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	780.10	0	4.7520	0	34.5080	0	27.321	0	774.339	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.5324	8	7.3067	8	2302	4	2309	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	778.00	0	4.7570	0	34.5070	0	27.319	0	772.258	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	7.7994	8	7.5436	8	2302	4	2230	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	776.00	0	4.7630	0	34.5060	0	27.318	0	770.276	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9355	8	7.6681	8	2302	4	2184	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	774.00	0	4.7690	0	34.5050	0	27.316	0	768.295	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	7.8606	8	7.5992	8	2302	4	2210	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	772.00	0	4.7700	0	34.5060	0	27.317	0	766.313	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.8092	8	7.5524	8	2302	4	2226	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	770.00	0	4.7860	0	34.5040	0	27.314	0	764.332	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.4140	8	7.2019	8	2302	4	2345	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	768.00	0	4.8010	0	34.5030	0	27.311	0	762.350	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	6.7308	8	6.5564	8	2302	4	2737	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	766.00	0	4.8060	0	34.5040	0	27.311	0	760.368	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	6.4778	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	764.00	0	4.8240	0	34.5020	0	27.308	0	758.387	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	6.7357	8	6.5613	8	2302	4	2731	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	762.00	0	4.8310	0	34.5020	0	27.307	0	756.405	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	5.8065	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	760.00	0	4.8330	0	34.5030	0	27.307	0	754.423	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	5.7900	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	758.00	0	4.8370	0	34.5020	0	27.306	0	752.442	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	5.8579	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	756.00	0	4.8470	0	34.5010	0	27.304	0	750.460	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	5.8662	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	754.00	0	4.8570	0	34.5000	0	27.302	0	748.478	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	5.8566	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	752.00	0	4.8610	0	34.4990	0	27.301	0	746.496	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	5.8448	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	750.00	0	4.8740	0	34.5000	0	27.300	0	744.515	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	5.8527	8	-1e10	1	2302	4	 -1e10	1	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	748.00	0	4.8950	0	34.5000	0	27.298	0	742.533	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	5.8658	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	746.00	0	4.9070	0	34.5000	0	27.297	0	740.551	0	-1e10	1	-1e10	1	35.33	0	0.0058	0	0.000275	0	0.97	0	5.8749	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	744.00	0	4.9190	0	34.5000	0	27.295	0	738.569	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	5.8820	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	742.00	0	4.9240	0	34.5000	0	27.295	0	736.587	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.96	0	5.8983	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	740.00	0	4.9350	0	34.5000	0	27.293	0	734.605	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	5.9138	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	738.00	0	4.9480	0	34.4990	0	27.291	0	732.623	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	5.9289	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	736.00	0	4.9580	0	34.4990	0	27.290	0	730.641	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	5.9431	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	734.00	0	4.9610	0	34.4990	0	27.290	0	728.660	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	5.9603	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	732.00	0	4.9660	0	34.4990	0	27.289	0	726.678	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	5.9711	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	730.00	0	4.9740	0	34.5000	0	27.289	0	724.696	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	5.9785	8	-1e10	1	2301	4	 -1e10	1	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	728.00	0	4.9980	0	34.4990	0	27.285	0	722.714	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	5.9911	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	726.00	0	5.0210	0	34.4980	0	27.282	0	720.732	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	6.0048	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	724.00	0	5.0530	0	34.4960	0	27.277	0	718.749	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	6.0330	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	722.00	0	5.0600	0	34.4970	0	27.276	0	716.767	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	6.1259	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	720.00	0	5.0830	0	34.4970	0	27.274	0	714.785	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	6.2275	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	718.00	0	5.0920	0	34.4970	0	27.273	0	712.803	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	6.3418	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	716.00	0	5.0960	0	34.4970	0	27.272	0	710.821	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000339	0	1.14	0	6.3676	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	714.00	0	5.1060	0	34.4980	0	27.272	0	708.839	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000265	0	0.94	0	6.3704	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	712.00	0	5.1090	0	34.4990	0	27.272	0	706.857	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	6.5126	8	6.3413	8	2299	4	3028	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	710.00	0	5.1190	0	34.5000	0	27.272	0	704.875	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.1657	8	6.9771	8	2299	4	2433	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	708.00	0	5.1300	0	34.5000	0	27.271	0	702.892	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000268	0	0.95	0	7.2710	8	7.0745	8	2299	4	2390	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	706.00	0	5.1410	0	34.5000	0	27.269	0	700.910	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.0694	8	6.8864	8	2299	4	2479	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	704.00	0	5.1470	0	34.5010	0	27.269	0	698.928	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	6.9578	8	6.7794	8	2299	4	2544	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	702.00	0	5.1620	0	34.5010	0	27.268	0	696.946	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000306	0	1.05	0	7.0122	8	6.8318	8	2299	4	2510	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	700.00	0	5.1720	0	34.5020	0	27.267	0	694.964	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000265	0	0.94	0	6.9248	8	6.7475	8	2299	4	2566	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	698.00	0	5.1830	0	34.5010	0	27.265	0	692.981	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	6.3678	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	696.00	0	5.1830	0	34.5010	0	27.265	0	690.999	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	6.3404	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	694.00	0	5.1840	0	34.5010	0	27.265	0	689.017	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	6.2966	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	692.00	0	5.1840	0	34.5010	0	27.265	0	687.034	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	6.6206	8	6.4485	8	2300	4	2864	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	690.00	0	5.1850	0	34.5010	0	27.265	0	685.052	0	-1e10	1	-1e10	1	35.66	0	0.0083	0	0.000271	0	0.96	0	6.6657	8	6.4931	8	2300	4	2804	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	688.00	0	5.1960	0	34.5010	0	27.264	0	683.070	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	6.5328	8	6.3613	8	2300	4	2995	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	686.00	0	5.2100	0	34.4990	0	27.260	0	681.087	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	6.7303	8	6.5570	8	2300	4	2733	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	684.00	0	5.2130	0	34.4970	0	27.258	0	679.105	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	6.6225	8	6.4503	8	2300	4	2862	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	682.00	0	5.2070	0	34.4950	0	27.257	0	677.122	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	6.6859	8	6.5129	8	2300	4	2783	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	680.00	0	5.2170	0	34.4930	0	27.255	0	675.140	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	6.6626	8	6.4899	8	2300	4	2811	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	678.00	0	5.2360	0	34.4930	0	27.252	0	673.157	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000257	0	0.92	0	6.5260	8	6.3545	8	2300	4	3006	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	676.00	0	5.2560	0	34.4940	0	27.251	0	671.175	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000430	0	1.37	0	6.2315	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	674.00	0	5.2720	0	34.4950	0	27.250	0	669.192	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	6.1404	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	672.00	0	5.2880	0	34.4950	0	27.248	0	667.210	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	6.1506	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	670.00	0	5.3090	0	34.4960	0	27.246	0	665.227	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.96	0	6.1614	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	668.00	0	5.3430	0	34.4960	0	27.242	0	663.245	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	6.1718	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	666.00	0	5.3520	0	34.4980	0	27.243	0	661.262	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.96	0	6.2000	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	664.00	0	5.3630	0	34.4990	0	27.242	0	659.279	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	6.2784	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	662.00	0	5.3930	0	34.4990	0	27.239	0	657.297	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	6.3604	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	660.00	0	5.4250	0	34.4990	0	27.235	0	655.314	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	6.5536	8	6.3834	8	2299	4	2958	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	658.00	0	5.4410	0	34.5010	0	27.234	0	653.332	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	6.5834	8	6.4131	8	2299	4	2913	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	656.00	0	5.4520	0	34.5020	0	27.234	0	651.349	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	6.6090	8	6.4385	8	2299	4	2877	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	654.00	0	5.4710	0	34.5030	0	27.232	0	649.366	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000301	0	1.04	0	6.6824	8	6.5113	8	2299	4	2784	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	652.00	0	5.5020	0	34.5040	0	27.229	0	647.383	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.4655	8	7.2518	8	2299	4	2324	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	650.00	0	5.5240	0	34.5060	0	27.228	0	645.401	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.3886	8	7.1833	8	2299	4	2348	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	648.00	0	5.5410	0	34.5070	0	27.227	0	643.418	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.8405	8	7.5870	8	2299	4	2210	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	646.00	0	5.5580	0	34.5080	0	27.226	0	641.435	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.9259	8	7.6658	8	2298	4	2181	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	644.00	0	5.5650	0	34.5090	0	27.226	0	639.452	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.9333	8	7.6727	8	2298	4	2178	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	642.00	0	5.5690	0	34.5090	0	27.225	0	637.469	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.9257	8	7.6657	8	2299	4	2181	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	640.00	0	5.5810	0	34.5090	0	27.224	0	635.487	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.8845	8	7.6276	8	2299	4	2196	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	638.10	0	5.5980	0	34.5090	0	27.222	0	633.603	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000271	0	0.96	0	7.9670	8	7.7044	8	2298	4	2166	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	636.00	0	5.6070	0	34.5100	0	27.221	0	631.521	0	-1e10	1	-1e10	1	34.85	0	0.0075	0	0.000277	0	0.97	0	7.9723	8	7.7088	8	2299	4	2160	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	634.00	0	5.6490	0	34.5090	0	27.215	0	629.538	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9741	8	7.7117	8	2298	4	2163	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	632.00	0	5.7090	0	34.5100	0	27.209	0	627.555	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.9695	8	7.7081	8	2297	4	2163	8	 -1e10	1	0.87	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	630.00	0	5.7560	0	34.5130	0	27.205	0	625.572	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	7.9659	8	7.7054	8	2297	4	2164	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	628.00	0	5.7630	0	34.5150	0	27.206	0	623.589	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	1.00	0	7.9644	8	7.7040	8	2297	4	2165	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	626.00	0	5.7690	0	34.5160	0	27.206	0	621.606	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	7.9413	8	7.6825	8	2297	4	2173	8	 -1e10	1	0.88	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	624.00	0	5.7770	0	34.5170	0	27.206	0	619.623	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.9708	8	7.7100	8	2297	4	2162	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	622.00	0	5.7860	0	34.5170	0	27.205	0	617.640	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000352	0	1.17	0	7.7785	8	7.5329	8	2297	4	2228	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	620.00	0	5.7980	0	34.5170	0	27.203	0	615.657	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	7.6116	8	7.3836	8	2297	4	2278	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	618.00	0	5.8170	0	34.5180	0	27.202	0	613.674	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	6.8375	8	6.6663	8	2297	4	2626	8	 -1e10	1	0.88	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	616.00	0	5.8450	0	34.5190	0	27.199	0	611.691	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000313	0	1.07	0	6.3487	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	614.00	0	5.8860	0	34.5200	0	27.195	0	609.708	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	6.3833	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	612.00	0	5.9070	0	34.5230	0	27.194	0	607.725	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	6.4709	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	610.00	0	5.9460	0	34.5250	0	27.191	0	605.742	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	6.6118	8	6.4450	8	2296	4	2864	8	 -1e10	1	0.88	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	608.00	0	6.0350	0	34.5290	0	27.183	0	603.759	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.2232	8	7.0370	8	2295	4	2401	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	606.00	0	6.0930	0	34.5330	0	27.179	0	601.776	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.7274	8	7.4903	8	2294	4	2240	8	 -1e10	1	0.87	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	604.00	0	6.1370	0	34.5370	0	27.176	0	599.792	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	7.8936	8	7.6426	8	2293	4	2185	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	601.90	0	6.1720	0	34.5400	0	27.174	0	597.710	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	7.9360	8	7.6824	8	2293	4	2169	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	600.00	0	6.1850	0	34.5430	0	27.175	0	595.826	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.9479	8	7.6937	8	2293	4	2165	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	598.00	0	6.2040	0	34.5450	0	27.174	0	593.843	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	7.9539	8	7.6995	8	2293	4	2162	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	596.00	0	6.2500	0	34.5470	0	27.170	0	591.859	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.9558	8	7.7019	8	2293	4	2161	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	594.00	0	6.3060	0	34.5500	0	27.165	0	589.876	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.9556	8	7.7025	8	2292	4	2160	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	592.00	0	6.3190	0	34.5520	0	27.165	0	587.893	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	7.9594	8	7.7061	8	2292	4	2159	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	590.00	0	6.3320	0	34.5540	0	27.165	0	585.910	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.9612	8	7.7079	8	2292	4	2158	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	588.00	0	6.3580	0	34.5560	0	27.163	0	583.926	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000264	0	0.94	0	7.9612	8	7.7082	8	2292	4	2158	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	586.00	0	6.3810	0	34.5580	0	27.161	0	581.943	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	7.9604	8	7.7077	8	2292	4	2158	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	584.00	0	6.4030	0	34.5600	0	27.160	0	579.960	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.9599	8	7.7075	8	2292	4	2158	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	582.00	0	6.4380	0	34.5620	0	27.157	0	577.976	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000284	0	0.99	0	7.9593	8	7.7073	8	2292	4	2158	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	580.00	0	6.4610	0	34.5650	0	27.156	0	575.993	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9578	8	7.7062	8	2292	4	2158	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	578.00	0	6.4820	0	34.5670	0	27.155	0	574.009	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000306	0	1.05	0	7.9567	8	7.7054	8	2292	4	2159	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	576.00	0	6.4990	0	34.5690	0	27.154	0	572.026	0	-1e10	1	-1e10	1	34.72	0	0.0083	0	0.000265	0	0.94	0	7.9552	8	7.7036	8	2292	4	2155	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	574.00	0	6.5330	0	34.5720	0	27.152	0	570.042	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.9542	8	7.7037	8	2291	4	2159	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	572.00	0	6.5930	0	34.5750	0	27.147	0	568.059	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.9528	8	7.7031	8	2291	4	2159	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	570.00	0	6.6260	0	34.5780	0	27.145	0	566.075	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000331	0	1.11	0	7.9519	8	7.7027	8	2291	4	2159	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	568.00	0	6.6560	0	34.5800	0	27.142	0	564.092	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000281	0	0.98	0	7.9512	8	7.7024	8	2290	4	2159	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	566.00	0	6.6680	0	34.5820	0	27.142	0	562.108	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	7.9532	8	7.7044	8	2290	4	2158	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	564.00	0	6.6860	0	34.5830	0	27.141	0	560.125	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.9553	8	7.7065	8	2291	4	2157	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	562.00	0	6.7010	0	34.5850	0	27.140	0	558.141	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.9566	8	7.7079	8	2291	4	2156	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	560.00	0	6.7110	0	34.5860	0	27.139	0	556.158	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	7.9574	8	7.7088	8	2291	4	2156	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	558.00	0	6.7450	0	34.5880	0	27.136	0	554.174	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	7.9560	8	7.7079	8	2291	4	2156	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	556.00	0	6.7510	0	34.5900	0	27.137	0	552.190	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.9552	8	7.7071	8	2291	4	2157	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	554.00	0	6.7620	0	34.5910	0	27.136	0	550.207	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	7.9557	8	7.7076	8	2291	4	2157	8	 -1e10	1	0.87	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	552.00	0	6.7850	0	34.5920	0	27.134	0	548.223	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.9549	8	7.7072	8	2291	4	2157	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	550.00	0	6.8220	0	34.5950	0	27.131	0	546.239	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.9522	8	7.7051	8	2291	4	2158	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	548.00	0	6.8450	0	34.5980	0	27.131	0	544.256	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000273	0	0.96	0	7.9499	8	7.7032	8	2290	4	2158	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	546.00	0	6.8650	0	34.6000	0	27.130	0	542.272	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	7.9498	8	7.7033	8	2290	4	2158	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	544.00	0	6.8780	0	34.6020	0	27.129	0	540.288	0	-1e10	1	-1e10	1	34.45	0	0.0092	0	0.000290	0	1.01	0	7.9492	8	7.7022	8	2291	4	2155	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	542.10	0	6.8920	0	34.6030	0	27.128	0	538.404	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9484	8	7.7022	8	2291	4	2159	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	540.00	0	6.9230	0	34.6060	0	27.126	0	536.321	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000271	0	0.96	0	7.9489	8	7.7031	8	2291	4	2158	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	538.00	0	6.9830	0	34.6090	0	27.120	0	534.337	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000301	0	1.04	0	7.9440	8	7.6993	8	2290	4	2159	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	536.00	0	7.0460	0	34.6140	0	27.116	0	532.353	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000298	0	1.03	0	7.9400	8	7.6964	8	2290	4	2160	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	534.00	0	7.1130	0	34.6180	0	27.110	0	530.369	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	7.9387	8	7.6960	8	2289	4	2160	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	532.00	0	7.1470	0	34.6230	0	27.109	0	528.385	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.9391	8	7.6969	8	2289	4	2159	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	530.00	0	7.1710	0	34.6260	0	27.108	0	526.401	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000304	0	1.04	0	7.9370	8	7.6952	8	2289	4	2160	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	528.10	0	7.1880	0	34.6280	0	27.107	0	524.517	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000299	0	1.03	0	7.9363	8	7.6947	8	2289	4	2160	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	526.10	0	7.2020	0	34.6300	0	27.106	0	522.533	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	7.9362	8	7.6946	8	2289	4	2160	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	524.00	0	7.2120	0	34.6310	0	27.106	0	520.450	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000293	0	1.02	0	7.9361	8	7.6946	8	2289	4	2160	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	522.00	0	7.2200	0	34.6320	0	27.106	0	518.466	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.02	0	7.9373	8	7.6958	8	2289	4	2160	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	520.00	0	7.2390	0	34.6330	0	27.104	0	516.482	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000324	0	1.09	0	7.9376	8	7.6963	8	2290	4	2160	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	518.00	0	7.2490	0	34.6340	0	27.103	0	514.498	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000293	0	1.02	0	7.9383	8	7.6971	8	2290	4	2160	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	516.10	0	7.2680	0	34.6360	0	27.102	0	512.613	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000313	0	1.07	0	7.9392	8	7.6981	8	2290	4	2159	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	514.00	0	7.2810	0	34.6380	0	27.102	0	510.530	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	7.9373	8	7.6964	8	2290	4	2160	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	512.00	0	7.3040	0	34.6400	0	27.100	0	508.546	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000304	0	1.04	0	7.9354	8	7.6949	8	2290	4	2161	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	510.00	0	7.3300	0	34.6430	0	27.099	0	506.562	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000304	0	1.04	0	7.9322	8	7.6922	8	2290	4	2162	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	508.00	0	7.3950	0	34.6470	0	27.092	0	504.578	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000304	0	1.04	0	7.9273	8	7.6885	8	2289	4	2163	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	506.00	0	7.4380	0	34.6510	0	27.089	0	502.593	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000332	0	1.12	0	7.9212	8	7.6833	8	2289	4	2165	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	504.00	0	7.4540	0	34.6540	0	27.090	0	500.609	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000318	0	1.08	0	7.9207	8	7.6830	8	2289	4	2165	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	502.00	0	7.4590	0	34.6550	0	27.090	0	498.625	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000302	0	1.04	0	7.9209	8	7.6832	8	2290	4	2165	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	500.00	0	7.5040	0	34.6590	0	27.086	0	496.641	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000310	0	1.06	0	7.9198	8	7.6827	8	2289	4	2165	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	498.00	0	7.5640	0	34.6630	0	27.081	0	494.657	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000288	0	1.00	0	7.9165	8	7.6804	8	2289	4	2166	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	496.00	0	7.5870	0	34.6660	0	27.080	0	492.673	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000294	0	1.02	0	7.9156	8	7.6798	8	2289	4	2166	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	494.00	0	7.6030	0	34.6690	0	27.080	0	490.688	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000291	0	1.01	0	7.9167	8	7.6810	8	2289	4	2166	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	492.00	0	7.6200	0	34.6710	0	27.079	0	488.704	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000310	0	1.06	0	7.9175	8	7.6819	8	2290	4	2165	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	490.00	0	7.6590	0	34.6730	0	27.075	0	486.720	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000376	0	1.23	0	7.9188	8	7.6836	8	2290	4	2165	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	488.00	0	7.6760	0	34.6760	0	27.075	0	484.736	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000321	0	1.09	0	7.9167	8	7.6818	8	2290	4	2166	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	486.00	0	7.6900	0	34.6780	0	27.074	0	482.751	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000319	0	1.08	0	7.9140	8	7.6794	8	2290	4	2167	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	484.00	0	7.7220	0	34.6820	0	27.073	0	480.767	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000332	0	1.12	0	7.9096	8	7.6757	8	2290	4	2168	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	482.10	0	7.7600	0	34.6860	0	27.070	0	478.882	0	-1e10	1	-1e10	1	35.09	0	0.0092	0	0.000310	0	1.06	0	7.9065	8	7.6727	8	2290	4	2165	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	480.00	0	7.7960	0	34.6890	0	27.067	0	476.798	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000313	0	1.07	0	7.9045	8	7.6718	8	2290	4	2169	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	478.00	0	7.8230	0	34.6920	0	27.066	0	474.814	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000294	0	1.02	0	7.9039	8	7.6715	8	2290	4	2169	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	476.00	0	7.8500	0	34.6940	0	27.063	0	472.830	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000305	0	1.05	0	7.9034	8	7.6714	8	2290	4	2169	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	474.00	0	7.8890	0	34.6980	0	27.061	0	470.845	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000341	0	1.14	0	7.9020	8	7.6706	8	2289	4	2170	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	472.00	0	7.9330	0	34.7020	0	27.057	0	468.861	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.05	0	7.9017	8	7.6709	8	2289	4	2169	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	470.00	0	7.9750	0	34.7060	0	27.054	0	466.876	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000314	0	1.07	0	7.9015	8	7.6712	8	2289	4	2169	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	468.00	0	8.0010	0	34.7090	0	27.053	0	464.892	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000330	0	1.11	0	7.9009	8	7.6709	8	2289	4	2169	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	466.00	0	8.0220	0	34.7110	0	27.051	0	462.907	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000311	0	1.06	0	7.9003	8	7.6706	8	2289	4	2169	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	464.00	0	8.0320	0	34.7130	0	27.051	0	460.923	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	7.9001	8	7.6704	8	2289	4	2169	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	462.00	0	8.0570	0	34.7160	0	27.050	0	458.938	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000303	0	1.04	0	7.8989	8	7.6697	8	2289	4	2170	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	460.00	0	8.0860	0	34.7190	0	27.048	0	456.954	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	7.8992	8	7.6702	8	2289	4	2169	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	458.00	0	8.1560	0	34.7230	0	27.040	0	454.969	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000322	0	1.09	0	7.8982	8	7.6702	8	2289	4	2169	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	456.00	0	8.2030	0	34.7280	0	27.037	0	452.985	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000311	0	1.06	0	7.8986	8	7.6713	8	2288	4	2168	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	454.00	0	8.2050	0	34.7300	0	27.038	0	451.000	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.8995	8	7.6720	8	2288	4	2168	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	452.00	0	8.2260	0	34.7320	0	27.037	0	449.015	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000311	0	1.06	0	7.8999	8	7.6726	8	2289	4	2168	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	450.00	0	8.3020	0	34.7370	0	27.029	0	447.031	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	7.9005	8	7.6742	8	2288	4	2167	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	448.00	0	8.3300	0	34.7410	0	27.028	0	445.046	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000311	0	1.06	0	7.9013	8	7.6753	8	2288	4	2166	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	446.00	0	8.3480	0	34.7440	0	27.028	0	443.061	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000336	0	1.13	0	7.9022	8	7.6763	8	2288	4	2165	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	444.00	0	8.3680	0	34.7460	0	27.026	0	441.077	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.9034	8	7.6776	8	2288	4	2165	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	442.00	0	8.3920	0	34.7490	0	27.025	0	439.092	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	7.9026	8	7.6771	8	2287	4	2165	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	440.00	0	8.4270	0	34.7520	0	27.022	0	437.107	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000320	0	1.08	0	7.9007	8	7.6758	8	2287	4	2165	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	438.00	0	8.4560	0	34.7560	0	27.020	0	435.122	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000300	0	1.03	0	7.8987	8	7.6742	8	2287	4	2166	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	436.00	0	8.4720	0	34.7580	0	27.019	0	433.138	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000320	0	1.08	0	7.8984	8	7.6741	8	2287	4	2166	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	434.00	0	8.5320	0	34.7630	0	27.014	0	431.153	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000334	0	1.12	0	7.8974	8	7.6740	8	2286	4	2165	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	432.00	0	8.6180	0	34.7690	0	27.005	0	429.168	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000350	0	1.16	0	7.8973	8	7.6750	8	2286	4	2164	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	430.00	0	8.6610	0	34.7760	0	27.004	0	427.183	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000317	0	1.08	0	7.8985	8	7.6767	8	2285	4	2163	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	428.00	0	8.7000	0	34.7810	0	27.002	0	425.198	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000342	0	1.14	0	7.8984	8	7.6771	8	2285	4	2162	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	426.00	0	8.7650	0	34.7870	0	26.996	0	423.213	0	-1e10	1	-1e10	1	33.98	0	0.0108	0	0.000298	0	1.03	0	7.8949	8	7.6741	8	2284	4	2159	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	424.00	0	8.8330	0	34.7940	0	26.991	0	421.229	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000317	0	1.08	0	7.8923	8	7.6731	8	2283	4	2162	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	422.00	0	8.8860	0	34.7990	0	26.987	0	419.244	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.8901	8	7.6717	8	2283	4	2162	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	420.00	0	8.9160	0	34.8040	0	26.986	0	417.259	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000315	0	1.07	0	7.8893	8	7.6713	8	2282	4	2162	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	418.00	0	8.9570	0	34.8080	0	26.982	0	415.274	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000318	0	1.08	0	7.8877	8	7.6703	8	2282	4	2162	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	416.00	0	8.9960	0	34.8130	0	26.980	0	413.289	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.8820	8	7.6655	8	2281	4	2163	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	414.00	0	9.0100	0	34.8160	0	26.980	0	411.304	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000320	0	1.09	0	7.8820	8	7.6656	8	2281	4	2163	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	412.00	0	9.0160	0	34.8180	0	26.981	0	409.319	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000331	0	1.12	0	7.8347	8	7.6214	8	2281	4	2180	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	410.00	0	9.0180	0	34.8190	0	26.981	0	407.334	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000301	0	1.04	0	7.8509	8	7.6364	8	2282	4	2175	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	408.00	0	9.0360	0	34.8200	0	26.979	0	405.349	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000309	0	1.06	0	7.8575	8	7.6428	8	2282	4	2172	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	405.90	0	9.1150	0	34.8260	0	26.971	0	403.264	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000318	0	1.08	0	7.8515	8	7.6382	8	2281	4	2173	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	404.00	0	9.1720	0	34.8330	0	26.967	0	401.379	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000392	0	1.27	0	7.8534	8	7.6407	8	2280	4	2171	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	402.00	0	9.1950	0	34.8370	0	26.967	0	399.394	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000318	0	1.08	0	7.8779	8	7.6640	8	2280	4	2162	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	400.00	0	9.2120	0	34.8400	0	26.966	0	397.408	0	-1e10	1	-1e10	1	33.71	0	0.0133	0	0.000323	0	1.09	0	7.8825	8	7.6679	8	2280	4	2157	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	398.00	0	9.2310	0	34.8430	0	26.965	0	395.423	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000315	0	1.07	0	7.8834	8	7.6695	8	2280	4	2160	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	396.00	0	9.2760	0	34.8460	0	26.960	0	393.438	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000312	0	1.07	0	7.8819	8	7.6686	8	2280	4	2160	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	394.00	0	9.3010	0	34.8500	0	26.959	0	391.453	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000318	0	1.08	0	7.8799	8	7.6670	8	2280	4	2161	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	392.00	0	9.3520	0	34.8530	0	26.953	0	389.468	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.8787	8	7.6666	8	2280	4	2161	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	390.00	0	9.4090	0	34.8570	0	26.947	0	387.483	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.8778	8	7.6664	8	2279	4	2161	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	388.00	0	9.4560	0	34.8620	0	26.943	0	385.497	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000478	0	1.50	0	7.8779	8	7.6672	8	2279	4	2160	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	386.00	0	9.4800	0	34.8660	0	26.943	0	383.512	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000318	0	1.08	0	7.8776	8	7.6671	8	2279	4	2161	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	384.00	0	9.4860	0	34.8680	0	26.943	0	381.527	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000420	0	1.35	0	7.8731	8	7.6629	8	2280	4	2163	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	382.00	0	9.5020	0	34.8700	0	26.942	0	379.542	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000313	0	1.07	0	7.8761	8	7.6659	8	2280	4	2162	8	 -1e10	1	0.93	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	380.00	0	9.5230	0	34.8720	0	26.940	0	377.556	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000327	0	1.10	0	7.8824	8	7.6721	8	2280	4	2160	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	378.00	0	9.5380	0	34.8720	0	26.937	0	375.571	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000357	0	1.18	0	7.8875	8	7.6770	8	2281	4	2158	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	376.00	0	9.5880	0	34.8760	0	26.932	0	373.586	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000373	0	1.22	0	7.8912	8	7.6811	8	2281	4	2157	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	374.00	0	9.6470	0	34.8830	0	26.928	0	371.600	0	-1e10	1	-1e10	1	33.13	0	0.0133	0	0.000338	0	1.13	0	7.8854	8	7.6759	8	2281	4	2155	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	372.00	0	9.6810	0	34.8880	0	26.926	0	369.615	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000338	0	1.13	0	7.8867	8	7.6781	8	2281	4	2158	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	370.00	0	9.7160	0	34.8920	0	26.923	0	367.629	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000332	0	1.12	0	7.8864	8	7.6782	8	2281	4	2158	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	368.00	0	9.7530	0	34.8950	0	26.919	0	365.644	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000335	0	1.12	0	7.8877	8	7.6798	8	2282	4	2158	8	 -1e10	1	0.92	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	366.00	0	9.7860	0	34.8990	0	26.917	0	363.659	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000319	0	1.08	0	7.8893	8	7.6818	8	2282	4	2157	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	364.00	0	9.8160	0	34.9020	0	26.914	0	361.673	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000332	0	1.12	0	7.8910	8	7.6837	8	2282	4	2157	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	362.00	0	9.8600	0	34.9050	0	26.909	0	359.688	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000349	0	1.16	0	7.8914	8	7.6847	8	2283	4	2157	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	360.00	0	9.8970	0	34.9100	0	26.907	0	357.702	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000327	0	1.10	0	7.8931	8	7.6868	8	2283	4	2156	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	358.00	0	9.9060	0	34.9130	0	26.908	0	355.717	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000313	0	1.07	0	7.8971	8	7.6906	8	2284	4	2155	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	356.00	0	9.9160	0	34.9140	0	26.907	0	353.731	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000335	0	1.13	0	7.9018	8	7.6951	8	2285	4	2154	8	 -1e10	1	0.91	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	354.00	0	9.9290	0	34.9160	0	26.906	0	351.745	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000355	0	1.18	0	7.9036	8	7.6969	8	2285	4	2154	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	352.00	0	9.9590	0	34.9180	0	26.902	0	349.760	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000335	0	1.13	0	7.9057	8	7.6993	8	2286	4	2154	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	350.00	0	9.9980	0	34.9210	0	26.898	0	347.774	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000349	0	1.16	0	7.9086	8	7.7025	8	2286	4	2153	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	348.00	0	10.0200	0	34.9240	0	26.897	0	345.789	0	-1e10	1	-1e10	1	31.79	0	0.0117	0	0.000338	0	1.13	0	7.9118	8	7.7053	8	2287	4	2149	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	346.00	0	10.0520	0	34.9270	0	26.893	0	343.803	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000327	0	1.10	0	7.9151	8	7.7093	8	2287	4	2151	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	344.00	0	10.1490	0	34.9340	0	26.882	0	341.817	0	-1e10	1	-1e10	1	31.44	0	0.0092	0	0.000314	0	1.07	0	7.9164	8	7.7114	8	2287	4	2147	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	342.00	0	10.2020	0	34.9420	0	26.879	0	339.832	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	7.9179	8	7.7140	8	2288	4	2150	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	340.00	0	10.2660	0	34.9480	0	26.873	0	337.846	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000377	0	1.23	0	7.9184	8	7.7153	8	2288	4	2149	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	338.00	0	10.3050	0	34.9530	0	26.870	0	335.860	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000418	0	1.34	0	7.9188	8	7.7162	8	2289	4	2150	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	336.00	0	10.3340	0	34.9570	0	26.868	0	333.875	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000336	0	1.13	0	7.9203	8	7.7179	8	2289	4	2150	8	 -1e10	1	0.87	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	334.00	0	10.3550	0	34.9600	0	26.867	0	331.889	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000394	0	1.28	0	7.9214	8	7.7192	8	2290	4	2150	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	332.00	0	10.3730	0	34.9620	0	26.865	0	329.903	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000366	0	1.21	0	7.9219	8	7.7198	8	2291	4	2151	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	330.00	0	10.3970	0	34.9650	0	26.863	0	327.917	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000317	0	1.08	0	7.9220	8	7.7203	8	2292	4	2151	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	328.00	0	10.4250	0	34.9670	0	26.860	0	325.932	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000322	0	1.09	0	7.9218	8	7.7203	8	2293	4	2152	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	326.00	0	10.4790	0	34.9720	0	26.854	0	323.946	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	7.9217	8	7.7210	8	2294	4	2153	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	324.00	0	10.5140	0	34.9760	0	26.851	0	321.960	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000314	0	1.07	0	7.9268	8	7.7262	8	2295	4	2152	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	322.00	0	10.5630	0	34.9810	0	26.846	0	319.974	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000342	0	1.14	0	7.9278	8	7.7278	8	2296	4	2152	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	320.00	0	10.6000	0	34.9860	0	26.844	0	317.988	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000286	0	1.00	0	7.9273	8	7.7278	8	2297	4	2153	8	 -1e10	1	0.90	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	318.00	0	10.6300	0	34.9900	0	26.842	0	316.002	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000298	0	1.03	0	7.9254	8	7.7264	8	2298	4	2155	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	316.00	0	10.6560	0	34.9940	0	26.840	0	314.016	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000350	0	1.16	0	7.9261	8	7.7274	8	2299	4	2155	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	314.00	0	10.7140	0	35.0010	0	26.835	0	312.030	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000322	0	1.09	0	7.9282	8	7.7301	8	2301	4	2155	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	312.00	0	10.8370	0	35.0120	0	26.822	0	310.044	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000320	0	1.08	0	7.9269	8	7.7306	8	2302	4	2156	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	310.00	0	10.9190	0	35.0220	0	26.815	0	308.058	0	-1e10	1	-1e10	1	30.01	0	0.0092	0	0.000323	0	1.09	0	7.9309	8	7.7351	8	2303	4	2152	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	308.00	0	10.9590	0	35.0270	0	26.811	0	306.072	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000325	0	1.10	0	7.9370	8	7.7418	8	2305	4	2154	8	 -1e10	1	0.88	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	306.00	0	10.9790	0	35.0310	0	26.811	0	304.086	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000361	0	1.19	0	7.9386	8	7.7436	8	2306	4	2155	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	304.00	0	11.0130	0	35.0350	0	26.808	0	302.100	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	7.9384	8	7.7438	8	2308	4	2156	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	302.00	0	11.0610	0	35.0390	0	26.802	0	300.114	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000389	0	1.26	0	7.9393	8	7.7453	8	2309	4	2157	8	 -1e10	1	0.89	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	300.00	0	11.1060	0	35.0450	0	26.799	0	298.128	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000317	0	1.08	0	7.9420	8	7.7485	8	2309	4	2156	8	 -1e10	1	0.88	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	298.10	0	11.1210	0	35.0490	0	26.799	0	296.241	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000315	0	1.07	0	7.9456	8	7.7521	8	2309	4	2154	8	 -1e10	1	0.87	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	296.00	0	11.1250	0	35.0500	0	26.799	0	294.156	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000323	0	1.09	0	7.9469	8	7.7533	8	2310	4	2154	8	 -1e10	1	0.88	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	294.00	0	11.1530	0	35.0520	0	26.795	0	292.170	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000339	0	1.14	0	7.9496	8	7.7562	8	2310	4	2152	8	 -1e10	1	0.87	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	292.00	0	11.2410	0	35.0580	0	26.784	0	290.184	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000331	0	1.11	0	7.9538	8	7.7614	8	2310	4	2150	8	 -1e10	1	0.86	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	290.10	0	11.2890	0	35.0650	0	26.781	0	288.297	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.9591	8	7.7671	8	2310	4	2148	8	 -1e10	1	0.87	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	288.00	0	11.3680	0	35.0730	0	26.772	0	286.211	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000323	0	1.09	0	7.9603	8	7.7694	8	2310	4	2147	8	 -1e10	1	0.85	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	286.00	0	11.4430	0	35.0830	0	26.766	0	284.225	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000334	0	1.12	0	7.9599	8	7.7701	8	2311	4	2147	8	 -1e10	1	0.85	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	284.00	0	11.4950	0	35.0890	0	26.761	0	282.239	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000329	0	1.11	0	7.9607	8	7.7715	8	2311	4	2147	8	 -1e10	1	0.87	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	282.00	0	11.5350	0	35.0930	0	26.757	0	280.253	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000332	0	1.12	0	7.9671	8	7.7781	8	2311	4	2144	8	 -1e10	1	0.86	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	280.00	0	11.5380	0	35.0910	0	26.754	0	278.266	0	-1e10	1	-1e10	1	26.75	0	0.0067	0	0.000326	0	1.10	0	7.9891	8	7.7990	8	2311	4	2131	8	 -1e10	1	0.86	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	278.00	0	11.5660	0	35.0930	0	26.751	0	276.280	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000334	0	1.12	0	7.9970	8	7.8072	8	2311	4	2131	8	 -1e10	1	0.85	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	276.00	0	11.5880	0	35.0960	0	26.749	0	274.294	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.9977	8	7.8082	8	2311	4	2130	8	 -1e10	1	0.85	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	274.00	0	11.6080	0	35.0980	0	26.747	0	272.308	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000326	0	1.10	0	7.9998	8	7.8104	8	2311	4	2129	8	 -1e10	1	0.85	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	272.00	0	11.6360	0	35.1010	0	26.744	0	270.321	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000332	0	1.12	0	8.0014	8	7.8123	8	2311	4	2129	8	 -1e10	1	0.85	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	270.00	0	11.6710	0	35.1040	0	26.739	0	268.335	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000312	0	1.07	0	8.0040	8	7.8152	8	2311	4	2127	8	 -1e10	1	0.85	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	268.00	0	11.7200	0	35.1090	0	26.734	0	266.348	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000340	0	1.14	0	8.0052	8	7.8170	8	2311	4	2127	8	 -1e10	1	0.83	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	265.90	0	11.7790	0	35.1160	0	26.728	0	264.263	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000351	0	1.17	0	8.0076	8	7.8201	8	2311	4	2125	8	 -1e10	1	0.83	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	264.00	0	11.8190	0	35.1230	0	26.726	0	262.376	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000362	0	1.19	0	8.0064	8	7.8195	8	2312	4	2126	8	 -1e10	1	0.85	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	262.00	0	11.8750	0	35.1300	0	26.721	0	260.389	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000343	0	1.14	0	8.0001	8	7.8142	8	2312	4	2129	8	 -1e10	1	0.84	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	259.90	0	11.9100	0	35.1340	0	26.717	0	258.303	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000315	0	1.07	0	8.0063	8	7.8206	8	2312	4	2126	8	 -1e10	1	0.85	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	257.90	0	11.9330	0	35.1370	0	26.715	0	256.317	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000348	0	1.16	0	7.2501	8	7.1147	8	2312	4	2387	8	 -1e10	1	0.85	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	256.00	0	11.9660	0	35.1400	0	26.711	0	254.430	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.0934	8	6.9671	8	2312	4	2450	8	 -1e10	1	0.85	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	254.00	0	12.0030	0	35.1420	0	26.706	0	252.443	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000332	0	1.12	0	7.9298	8	7.7482	8	2312	4	2158	8	 -1e10	1	0.83	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	252.00	0	12.0430	0	35.1470	0	26.702	0	250.457	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000351	0	1.17	0	8.0194	8	7.8350	8	2312	4	2119	8	 -1e10	1	0.83	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	250.00	0	12.0820	0	35.1530	0	26.699	0	248.470	0	-1e10	1	-1e10	1	24.02	0	0.0058	0	0.000338	0	1.13	0	8.0225	8	7.8382	8	2313	4	2115	8	 -1e10	1	0.83	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	248.00	0	12.0850	0	35.1520	0	26.698	0	246.484	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000349	0	1.16	0	8.0345	8	7.8501	8	2313	4	2112	8	 -1e10	1	0.83	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	246.10	0	12.0930	0	35.1530	0	26.697	0	244.596	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000346	0	1.15	0	8.0510	8	7.8662	8	2313	4	2105	8	 -1e10	1	0.82	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	244.00	0	12.1070	0	35.1550	0	26.696	0	242.510	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000324	0	1.10	0	8.0540	8	7.8692	8	2313	4	2103	8	 -1e10	1	0.83	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	242.00	0	12.1210	0	35.1570	0	26.695	0	240.524	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000362	0	1.20	0	8.0487	8	7.8643	8	2313	4	2106	8	 -1e10	1	0.83	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	240.00	0	12.1440	0	35.1600	0	26.692	0	238.537	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000338	0	1.13	0	8.0463	8	7.8621	8	2313	4	2107	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	238.00	0	12.1880	0	35.1650	0	26.688	0	236.550	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000332	0	1.12	0	8.0430	8	7.8595	8	2313	4	2108	8	 -1e10	1	0.82	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	236.00	0	12.2260	0	35.1700	0	26.684	0	234.564	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000305	0	1.05	0	8.0356	8	7.8528	8	2314	4	2112	8	 -1e10	1	0.82	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	234.00	0	12.2460	0	35.1740	0	26.683	0	232.577	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000321	0	1.09	0	8.0326	8	7.8502	8	2314	4	2113	8	 -1e10	1	0.83	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	232.00	0	12.2830	0	35.1780	0	26.679	0	230.590	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000329	0	1.11	0	8.0322	8	7.8502	8	2314	4	2114	8	 -1e10	1	0.83	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	230.00	0	12.3340	0	35.1840	0	26.674	0	228.604	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000316	0	1.07	0	8.0334	8	7.8521	8	2315	4	2113	8	 -1e10	1	0.83	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	228.00	0	12.3570	0	35.1880	0	26.673	0	226.617	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000310	0	1.06	0	8.0340	8	7.8530	8	2315	4	2113	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	226.00	0	12.4210	0	35.1950	0	26.666	0	224.630	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	8.0372	8	7.8569	8	2315	4	2111	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	224.00	0	12.4630	0	35.2000	0	26.661	0	222.643	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000321	0	1.09	0	8.0433	8	7.8634	8	2315	4	2108	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	222.00	0	12.5160	0	35.2060	0	26.655	0	220.656	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000321	0	1.09	0	8.0468	8	7.8676	8	2316	4	2106	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	220.00	0	12.5470	0	35.2110	0	26.653	0	218.670	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000363	0	1.20	0	8.0497	8	7.8708	8	2316	4	2105	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	218.00	0	12.5630	0	35.2140	0	26.652	0	216.683	0	-1e10	1	-1e10	1	22.62	0	0.0033	0	0.000341	0	1.14	0	8.0510	8	7.8719	8	2316	4	2102	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	216.00	0	12.5690	0	35.2150	0	26.652	0	214.696	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000330	0	1.11	0	8.0499	8	7.8712	8	2316	4	2105	8	 -1e10	1	0.83	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	213.90	0	12.5900	0	35.2180	0	26.650	0	212.610	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000310	0	1.06	0	8.0518	8	7.8732	8	2317	4	2104	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	212.00	0	12.6070	0	35.2200	0	26.648	0	210.722	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000310	0	1.06	0	8.0534	8	7.8750	8	2317	4	2104	8	 -1e10	1	0.82	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	210.00	0	12.6280	0	35.2230	0	26.646	0	208.735	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000299	0	1.03	0	8.0435	8	7.8656	8	2317	4	2109	8	 -1e10	1	0.83	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	208.00	0	12.6510	0	35.2260	0	26.644	0	206.748	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000322	0	1.09	0	6.9583	8	6.8424	8	2317	4	2522	8	 -1e10	1	0.82	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	206.00	0	12.6740	0	35.2290	0	26.642	0	204.761	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000335	0	1.13	0	6.5875	8	6.4778	8	2318	4	2844	8	 -1e10	1	0.82	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	204.00	0	12.7090	0	35.2330	0	26.638	0	202.774	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.5095	8	7.3616	8	2318	4	2305	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	202.00	0	12.7570	0	35.2390	0	26.633	0	200.787	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000308	0	1.05	0	7.5321	8	7.3830	8	2318	4	2298	8	 -1e10	1	0.82	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	200.00	0	12.7890	0	35.2430	0	26.630	0	198.800	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000300	0	1.03	0	7.9778	8	7.8039	8	2319	4	2139	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	198.00	0	12.7940	0	35.2450	0	26.630	0	196.813	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000308	0	1.05	0	8.0259	8	7.8505	8	2319	4	2117	8	 -1e10	1	0.83	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	196.00	0	12.8060	0	35.2480	0	26.630	0	194.826	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000305	0	1.05	0	8.0377	8	7.8621	8	2319	4	2112	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	194.00	0	12.8680	0	35.2550	0	26.623	0	192.839	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000291	0	1.01	0	8.0351	8	7.8604	8	2319	4	2113	8	 -1e10	1	0.82	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	192.00	0	12.9400	0	35.2640	0	26.615	0	190.852	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	8.0249	8	7.8515	8	2319	4	2117	8	 -1e10	1	0.83	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	190.00	0	12.9760	0	35.2690	0	26.612	0	188.865	0	-1e10	1	-1e10	1	22.47	0	0.0058	0	0.000333	0	1.12	0	8.0334	8	7.8600	8	2320	4	2111	8	 -1e10	1	0.82	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	188.00	0	12.9990	0	35.2730	0	26.611	0	186.878	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	8.0379	8	7.8649	8	2320	4	2111	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	186.00	0	13.0340	0	35.2770	0	26.607	0	184.890	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	8.0414	8	7.8687	8	2320	4	2109	8	 -1e10	1	0.83	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	184.00	0	13.0860	0	35.2830	0	26.601	0	182.903	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000347	0	1.15	0	8.0426	8	7.8706	8	2320	4	2109	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	182.00	0	13.1420	0	35.2910	0	26.595	0	180.916	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000366	0	1.21	0	8.0447	8	7.8734	8	2321	4	2108	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	180.00	0	13.2250	0	35.3010	0	26.586	0	178.929	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	8.0494	8	7.8792	8	2321	4	2105	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	178.00	0	13.2770	0	35.3090	0	26.582	0	176.942	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000369	0	1.21	0	8.0587	8	7.8889	8	2322	4	2101	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	176.00	0	13.2950	0	35.3130	0	26.581	0	174.954	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.03	0	8.0706	8	7.9008	8	2322	4	2095	8	 -1e10	1	0.78	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	174.00	0	13.3020	0	35.3150	0	26.581	0	172.967	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000295	0	1.02	0	8.0714	8	7.9015	8	2322	4	2095	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	172.00	0	13.3120	0	35.3170	0	26.581	0	170.980	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000303	0	1.04	0	8.0687	8	7.8990	8	2322	4	2096	8	 -1e10	1	0.80	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	170.00	0	13.3150	0	35.3180	0	26.581	0	168.992	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000306	0	1.05	0	8.0640	8	7.8944	8	2322	4	2098	8	 -1e10	1	0.80	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	168.00	0	13.3170	0	35.3180	0	26.580	0	167.005	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000308	0	1.05	0	8.0633	8	7.8937	8	2322	4	2099	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	166.00	0	13.3270	0	35.3210	0	26.581	0	165.018	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000319	0	1.08	0	8.0593	8	7.8898	8	2322	4	2101	8	 -1e10	1	0.80	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	164.00	0	13.4210	0	35.3300	0	26.568	0	163.030	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	8.0419	8	7.8743	8	2323	4	2109	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	162.00	0	13.4590	0	35.3370	0	26.566	0	161.043	0	-1e10	1	-1e10	1	21.86	0	0.0117	0	0.000358	0	1.18	0	8.0457	8	7.8782	8	2323	4	2104	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	160.00	0	13.4750	0	35.3400	0	26.565	0	159.056	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000317	0	1.08	0	8.0597	8	7.8923	8	2323	4	2100	8	 -1e10	1	0.79	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	158.00	0	13.4760	0	35.3410	0	26.565	0	157.068	0	-1e10	1	-1e10	1	-1e10	1	0.0158	0	0.000295	0	1.02	0	8.0617	8	7.8941	8	2323	4	2099	8	 -1e10	1	0.80	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	156.00	0	13.4810	0	35.3420	0	26.565	0	155.081	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000306	0	1.05	0	8.0654	8	7.8978	8	2323	4	2098	8	 -1e10	1	0.80	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	154.00	0	13.5400	0	35.3480	0	26.557	0	153.093	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000289	0	1.01	0	8.0630	8	7.8962	8	2324	4	2099	8	 -1e10	1	0.79	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	152.00	0	13.5960	0	35.3570	0	26.553	0	151.106	0	-1e10	1	-1e10	1	-1e10	1	0.0242	0	0.000317	0	1.08	0	8.0633	8	7.8972	8	2324	4	2099	8	 -1e10	1	0.79	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	150.00	0	13.6840	0	35.3660	0	26.541	0	149.118	0	-1e10	1	-1e10	1	-1e10	1	0.0275	0	0.000331	0	1.11	0	8.0624	8	7.8976	8	2325	4	2099	8	 -1e10	1	0.79	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	148.00	0	13.7470	0	35.3760	0	26.536	0	147.131	0	-1e10	1	-1e10	1	-1e10	1	0.0242	0	0.000287	0	1.00	0	8.0441	8	7.8807	8	2325	4	2108	8	 -1e10	1	0.80	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	146.00	0	13.7750	0	35.3820	0	26.535	0	145.143	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000273	0	0.96	0	8.0082	8	7.8461	8	2326	4	2125	8	 -1e10	1	0.83	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	144.00	0	13.8240	0	35.3890	0	26.530	0	143.156	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000287	0	1.00	0	8.0012	8	7.8399	8	2326	4	2128	8	 -1e10	1	0.83	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	142.00	0	13.8540	0	35.3930	0	26.527	0	141.168	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000300	0	1.03	0	8.0002	8	7.8393	8	2326	4	2129	8	 -1e10	1	0.83	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	140.00	0	13.8700	0	35.3960	0	26.526	0	139.180	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000306	0	1.05	0	8.0014	8	7.8406	8	2326	4	2128	8	 -1e10	1	0.83	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	138.00	0	13.8790	0	35.3980	0	26.525	0	137.193	0	-1e10	1	-1e10	1	23.02	0	0.0167	0	0.000350	0	1.16	0	8.0044	8	7.8434	8	2326	4	2124	8	 -1e10	1	0.83	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	136.00	0	13.8900	0	35.3990	0	26.524	0	135.205	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000361	0	1.19	0	8.0146	8	7.8536	8	2326	4	2122	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	134.10	0	13.8970	0	35.4010	0	26.524	0	133.317	0	-1e10	1	-1e10	1	-1e10	1	0.0242	0	0.000309	0	1.06	0	8.0202	8	7.8591	8	2326	4	2119	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	132.00	0	13.9410	0	35.4060	0	26.518	0	131.230	0	-1e10	1	-1e10	1	21.92	0	0.0300	0	0.000328	0	1.11	0	8.0304	8	7.8694	8	2327	4	2112	8	 -1e10	1	0.80	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	130.00	0	14.0090	0	35.4150	0	26.511	0	129.242	0	-1e10	1	-1e10	1	-1e10	1	0.0333	0	0.000325	0	1.10	0	8.0285	8	7.8688	8	2327	4	2115	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	128.00	0	14.0570	0	35.4220	0	26.506	0	127.254	0	-1e10	1	-1e10	1	21.41	0	0.0400	0	0.000342	0	1.14	0	8.0380	8	7.8784	8	2327	4	2108	8	 -1e10	1	0.79	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	126.00	0	14.1020	0	35.4280	0	26.501	0	125.267	0	-1e10	1	-1e10	1	20.86	0	0.0467	0	0.000375	0	1.23	0	8.0446	8	7.8855	8	2328	4	2105	8	 -1e10	1	0.78	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	124.00	0	14.1800	0	35.4340	0	26.489	0	123.279	0	-1e10	1	-1e10	1	-1e10	1	0.0342	0	0.000328	0	1.11	0	8.0167	8	7.8596	8	2328	4	2121	8	 -1e10	1	0.82	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	122.00	0	14.2420	0	35.4420	0	26.482	0	121.291	0	-1e10	1	-1e10	1	22.25	0	0.0358	0	0.000372	0	1.22	0	8.0088	8	7.8525	8	2329	4	2122	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	120.00	0	14.3140	0	35.4520	0	26.474	0	119.303	0	-1e10	1	-1e10	1	22.48	0	0.0483	0	0.000345	0	1.15	0	8.0078	8	7.8525	8	2329	4	2122	8	 -1e10	1	0.82	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	118.00	0	14.3620	0	35.4590	0	26.469	0	117.315	0	-1e10	1	-1e10	1	22.10	0	0.0542	0	0.000348	0	1.16	0	8.0073	8	7.8526	8	2330	4	2122	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	116.00	0	14.4090	0	35.4650	0	26.464	0	115.328	0	-1e10	1	-1e10	1	-1e10	1	0.0583	0	0.000353	0	1.17	0	8.0071	8	7.8533	8	2330	4	2125	8	 -1e10	1	0.83	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	114.00	0	14.4710	0	35.4730	0	26.457	0	113.340	0	-1e10	1	-1e10	1	22.28	0	0.0642	0	0.000353	0	1.17	0	8.0078	8	7.8546	8	2330	4	2122	8	 -1e10	1	0.81	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	112.00	0	14.6160	0	35.4880	0	26.437	0	111.352	0	-1e10	1	-1e10	1	21.84	0	0.0892	0	0.000359	0	1.19	0	8.0149	8	7.8637	8	2331	4	2118	8	 -1e10	1	0.79	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	110.00	0	14.6790	0	35.4990	0	26.432	0	109.364	0	-1e10	1	-1e10	1	-1e10	1	0.1033	0	0.000389	0	1.27	0	8.0195	8	7.8692	8	2332	4	2119	8	 -1e10	1	0.80	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	108.00	0	14.7760	0	35.5100	0	26.419	0	107.376	0	-1e10	1	-1e10	1	21.46	0	0.1150	0	0.000447	0	1.42	0	8.0153	8	7.8663	8	2333	4	2118	8	 -1e10	1	0.80	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	106.00	0	14.8170	0	35.5170	0	26.415	0	105.388	0	-1e10	1	-1e10	1	21.63	0	0.1208	0	0.000395	0	1.28	0	8.0105	8	7.8622	8	2333	4	2121	8	 -1e10	1	0.80	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	104.10	0	14.8240	0	35.5190	0	26.415	0	103.500	0	-1e10	1	-1e10	1	-1e10	1	0.1200	0	0.000420	0	1.34	0	8.0101	8	7.8620	8	2333	4	2124	8	 -1e10	1	0.78	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	102.00	0	14.8350	0	35.5220	0	26.415	0	101.412	0	-1e10	1	-1e10	1	21.59	0	0.1267	0	0.000433	0	1.38	0	8.0113	8	7.8630	8	2333	4	2120	8	 -1e10	1	0.79	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	100.00	0	14.8840	0	35.5280	0	26.409	0	99.424	0	-1e10	1	-1e10	1	21.39	0	0.1242	0	0.000519	0	1.60	0	8.0152	8	7.8675	8	2334	4	2118	8	 -1e10	1	0.77	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	98.00	0	14.9640	0	35.5360	0	26.397	0	97.436	0	-1e10	1	-1e10	1	21.15	0	0.1375	0	0.000398	0	1.29	0	8.0188	8	7.8721	8	2334	4	2117	8	 -1e10	1	0.78	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	96.00	0	15.0040	0	35.5390	0	26.391	0	95.448	0	-1e10	1	-1e10	1	-1e10	1	0.1400	0	0.000420	0	1.34	0	8.0131	8	7.8673	8	2334	4	2122	8	 -1e10	1	0.78	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	94.00	0	15.1530	0	35.5510	0	26.367	0	93.460	0	-1e10	1	-1e10	1	21.17	0	0.1450	0	0.000425	0	1.36	0	8.0138	8	7.8699	8	2335	4	2118	8	 -1e10	1	0.78	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	92.00	0	15.2160	0	35.5610	0	26.361	0	91.472	0	-1e10	1	-1e10	1	20.66	0	0.1592	0	0.000456	0	1.44	0	8.0201	8	7.8769	8	2336	4	2116	8	 -1e10	1	0.78	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	90.00	0	15.2610	0	35.5680	0	26.356	0	89.484	0	-1e10	1	-1e10	1	-1e10	1	0.1642	0	0.000519	0	1.60	0	8.0220	8	7.8796	8	2336	4	2117	8	 -1e10	1	0.76	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	87.90	0	15.4480	0	35.5860	0	26.328	0	87.396	0	-1e10	1	-1e10	1	20.73	0	0.1900	0	0.000500	0	1.55	0	8.0227	8	7.8828	8	2337	4	2114	8	 -1e10	1	0.78	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	86.00	0	15.7990	0	35.6100	0	26.267	0	85.508	0	-1e10	1	-1e10	1	19.89	0	0.2259	0	0.000520	0	1.60	0	8.0286	8	7.8938	8	2339	4	2110	8	 -1e10	1	0.77	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	84.00	0	15.8550	0	35.6240	0	26.265	0	83.520	0	-1e10	1	-1e10	1	-1e10	1	0.2242	0	0.000533	0	1.64	0	8.0348	8	7.9008	8	2339	4	2109	8	 -1e10	1	0.76	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	82.00	0	15.9710	0	35.6360	0	26.248	0	81.531	0	-1e10	1	-1e10	1	19.38	0	0.2392	0	0.000569	0	1.73	0	8.0374	8	7.9048	8	2340	4	2105	8	 -1e10	1	0.77	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	80.00	0	16.1580	0	35.6510	0	26.216	0	79.543	0	-1e10	1	-1e10	1	18.95	0	0.2475	0	0.000602	0	1.82	0	8.0432	8	7.9132	8	2341	4	2102	8	 -1e10	1	0.75	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	78.00	0	16.3610	0	35.6730	0	26.186	0	77.555	0	-1e10	1	-1e10	1	18.23	0	0.2400	0	0.000594	0	1.80	0	8.0484	8	7.9213	8	2343	4	2099	8	 -1e10	1	0.76	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	76.00	0	16.6980	0	35.7010	0	26.128	0	75.567	0	-1e10	1	-1e10	1	17.63	0	0.2859	0	0.000586	0	1.78	0	8.0557	8	7.9335	8	2344	4	2094	8	 -1e10	1	0.75	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	74.00	0	17.0520	0	35.7310	0	26.067	0	73.578	0	-1e10	1	-1e10	1	-1e10	1	0.2934	0	0.000628	0	1.89	0	8.0658	8	7.9488	8	2346	4	2089	8	 -1e10	1	0.76	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	72.00	0	17.5530	0	35.7630	0	25.971	0	71.590	0	-1e10	1	-1e10	1	15.91	0	0.3142	0	0.000647	0	1.94	0	8.0762	8	7.9664	8	2348	4	2079	8	 -1e10	1	0.76	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	70.00	0	17.8250	0	35.7880	0	25.923	0	69.602	0	-1e10	1	-1e10	1	14.53	0	0.3292	0	0.000661	0	1.97	0	8.0853	8	7.9794	8	2350	4	2073	8	 -1e10	1	0.76	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	68.00	0	18.1900	0	35.8170	0	25.855	0	67.614	0	-1e10	1	-1e10	1	13.79	0	0.3609	0	0.000730	0	2.15	0	8.0909	8	7.9904	8	2352	4	2068	8	 -1e10	1	0.77	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	66.00	0	19.1780	0	35.8920	0	25.662	0	65.625	0	-1e10	1	-1e10	1	12.76	0	0.4259	0	0.000750	0	2.20	0	8.1040	8	8.0182	8	2356	4	2056	8	 -1e10	1	0.74	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	63.90	0	20.4130	0	35.9910	0	25.412	0	63.538	0	-1e10	1	-1e10	1	-1e10	1	0.4576	0	0.000729	0	2.15	0	8.5806	8	8.5099	8	2363	4	1697	8	 -1e10	1	0.75	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	61.80	0	22.7150	0	36.1750	0	24.913	0	61.450	0	-1e10	1	-1e10	1	7.16	0	0.4817	0	0.000801	0	2.34	0	8.2134	8	8.1805	8	2374	4	1964	8	 -1e10	1	0.70	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	59.80	0	24.3480	0	36.1070	0	24.381	0	59.461	0	-1e10	1	-1e10	1	-1e10	1	0.5693	0	0.000923	0	2.65	0	8.1942	8	8.1862	8	2370	4	1958	8	 -1e10	1	0.70	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	57.60	0	24.9050	0	36.0140	0	24.142	0	57.274	0	-1e10	1	-1e10	1	-1e10	1	0.6793	0	0.001132	0	3.20	0	8.1905	8	8.1910	8	2364	4	1950	8	 -1e10	1	0.66	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	56.50	0	24.9200	0	36.0140	0	24.138	0	56.181	0	-1e10	1	-1e10	1	-0.88	0	0.6926	0	0.001094	0	3.10	0	8.1871	8	8.1878	8	2363	4	1953	8	 -1e10	1	0.66	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	54.00	0	25.0510	0	35.9750	0	24.068	0	53.695	0	-1e10	1	-1e10	1	-1e10	1	0.7460	0	0.001179	0	3.32	0	8.1765	8	8.1792	8	2361	4	1957	8	 -1e10	1	0.63	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	52.00	0	25.0960	0	35.9730	0	24.053	0	51.707	0	-1e10	1	-1e10	1	0.59	0	0.7518	0	0.001234	0	3.46	0	8.1707	8	8.1740	8	2361	4	1960	8	 -1e10	1	0.64	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	50.00	0	25.1570	0	35.9730	0	24.034	0	49.718	0	-1e10	1	-1e10	1	-1e10	1	0.7910	0	0.001251	0	3.51	0	8.1781	8	8.1822	8	2361	4	1954	8	 -1e10	1	0.64	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	47.90	0	25.2530	0	35.9710	0	24.003	0	47.630	0	-1e10	1	-1e10	1	-1e10	1	0.8210	0	0.001268	0	3.55	0	8.1854	8	8.1909	8	2361	4	1948	8	 -1e10	1	0.64	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	46.00	0	25.3700	0	35.9710	0	23.967	0	45.741	0	-1e10	1	-1e10	1	0.47	0	0.8460	0	0.001380	0	3.84	0	8.1889	8	8.1961	8	2361	4	1944	8	 -1e10	1	0.61	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	43.90	0	25.6420	0	35.9670	0	23.880	0	43.653	0	-1e10	1	-1e10	1	-1e10	1	0.5826	0	0.001408	0	3.91	0	8.1896	8	8.2009	8	2360	4	1941	8	 -1e10	1	0.58	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	42.10	0	25.6760	0	35.9690	0	23.870	0	41.863	0	-1e10	1	-1e10	1	-0.04	0	0.5026	0	0.001403	0	3.90	0	8.1876	8	8.1994	8	2360	4	1942	8	 -1e10	1	0.58	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	40.00	0	25.6840	0	35.9690	0	23.868	0	39.775	0	-1e10	1	-1e10	1	-1e10	1	0.4559	0	0.001358	0	3.79	0	8.1869	8	8.1987	8	2360	4	1942	8	 -1e10	1	0.59	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	38.00	0	25.6880	0	35.9690	0	23.866	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.4176	0	0.001317	0	3.68	0	8.1867	8	8.1985	8	2360	4	1942	8	 -1e10	1	0.56	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	36.00	0	25.6890	0	35.9690	0	23.866	0	35.798	0	-1e10	1	-1e10	1	0.29	0	0.3984	0	0.001287	0	3.60	0	8.1851	8	8.1969	8	2360	4	1943	8	 -1e10	1	0.58	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	34.00	0	25.6910	0	35.9690	0	23.865	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.3734	0	0.001494	0	4.14	0	8.1824	8	8.1941	8	2360	4	1945	8	 -1e10	1	0.59	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	32.00	0	25.6920	0	35.9690	0	23.865	0	31.821	0	-1e10	1	-1e10	1	0.14	0	0.3467	0	0.001270	0	3.56	0	8.1792	8	8.1908	8	2360	4	1948	8	 -1e10	1	0.57	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	30.00	0	25.6950	0	35.9690	0	23.864	0	29.832	0	-1e10	1	-1e10	1	-1e10	1	0.3351	0	0.001345	0	3.75	0	8.1768	8	8.1884	8	2360	4	1950	8	 -1e10	1	0.58	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	28.00	0	25.6970	0	35.9690	0	23.863	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.3017	0	0.001273	0	3.56	0	8.1765	8	8.1881	8	2360	4	1950	8	 -1e10	1	0.60	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	26.00	0	25.6990	0	35.9690	0	23.862	0	25.855	0	-1e10	1	-1e10	1	0.12	0	0.2775	0	0.001295	0	3.62	0	8.1741	8	8.1857	8	2360	4	1951	8	 -1e10	1	0.58	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	24.00	0	25.7020	0	35.9690	0	23.861	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.2642	0	0.001279	0	3.58	0	8.1739	8	8.1854	8	2360	4	1952	8	 -1e10	1	0.59	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	22.00	0	25.7060	0	35.9690	0	23.860	0	21.877	0	-1e10	1	-1e10	1	0.27	0	0.2492	0	0.001251	0	3.51	0	8.1753	8	8.1868	8	2360	4	1951	8	 -1e10	1	0.58	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	20.00	0	25.7120	0	35.9680	0	23.857	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.2275	0	0.001281	0	3.58	0	8.1700	8	8.1816	8	2360	4	1954	8	 -1e10	1	0.53	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	18.00	0	25.7210	0	35.9690	0	23.855	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.2050	0	0.001309	0	3.66	0	8.1644	8	8.1760	8	2360	4	1958	8	 -1e10	1	0.58	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	16.00	0	25.7260	0	35.9690	0	23.853	0	15.911	0	-1e10	1	-1e10	1	0.15	0	0.1917	0	0.001290	0	3.61	0	8.1694	8	8.1810	8	2360	4	1955	8	 -1e10	1	0.58	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	14.00	0	25.7520	0	35.9680	0	23.844	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.1709	0	0.001295	0	3.62	0	8.1678	8	8.1797	8	2360	4	1956	8	 -1e10	1	0.53	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	12.00	0	25.7920	0	35.9680	0	23.832	0	11.933	0	-1e10	1	-1e10	1	0.17	0	0.1525	0	0.001254	0	3.51	0	8.1478	8	8.1602	8	2360	4	1969	8	 -1e10	1	0.53	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	10.00	0	25.8320	0	35.9670	0	23.818	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.1358	0	0.001257	0	3.52	0	8.1037	8	8.1167	8	2360	4	1999	8	 -1e10	1	0.54	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	8.00	0	25.8570	0	35.9670	0	23.810	0	7.956	0	-1e10	1	-1e10	1	-0.04	0	0.1208	0	0.001320	0	3.69	0	8.0729	8	8.0861	8	2360	4	2019	8	 -1e10	1	0.53	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	6.00	0	25.9090	0	35.9680	0	23.795	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.1000	4	0.001284	0	3.59	0	8.0545	8	8.0684	8	2360	4	2030	8	 -1e10	1	0.58	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	4.00	0	25.9250	0	35.9680	0	23.790	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.1000	4	0.001246	0	3.49	0	8.0092	8	8.0232	8	2360	4	2058	8	 -1e10	1	0.56	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0	2.30	0	25.9430	0	35.9680	0	23.784	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.1000	4	0.001361	0	3.79	0	8.0819	8	8.0962	8	2360	4	2012	8	 -1e10	1	0.58	1
4903489	85	C	06/28/2025	15:58	338.072	-3.882	0	0																																		
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	1797.40	0	3.8223	0	34.9730	0	27.798	0	1779.825	0	0.06	8	0.0	8	19.72	0	0.0033	0	0.000206	0	0.79	0	8.2273	8	7.9672	8	2317	4	2054	8	 -1e10	1	0.97	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	1749.50	0	3.9207	0	34.9730	0	27.788	0	1732.589	0	0.06	8	0.0	8	20.09	0	0.0017	0	0.000236	0	0.87	0	8.2237	8	7.9635	8	2316	4	2056	8	 -1e10	1	0.95	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	1698.80	0	3.9969	0	34.9730	0	27.780	0	1682.580	0	0.06	8	0.0	8	20.01	0	0.0025	0	0.000228	0	0.85	0	8.2214	8	7.9606	8	2316	4	2057	8	 -1e10	1	0.96	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	1648.70	0	4.0831	0	34.9730	0	27.770	0	1633.151	0	0.06	8	0.0	8	20.26	0	0.0025	0	0.000226	0	0.84	0	8.2176	8	7.9564	8	2316	4	2059	8	 -1e10	1	0.96	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	1598.70	0	4.1567	0	34.9710	0	27.761	0	1583.809	0	0.06	8	0.0	8	20.76	0	0.0025	0	0.000226	0	0.84	0	8.2121	8	7.9504	8	2316	4	2062	8	 -1e10	1	0.95	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	1548.90	0	4.2472	0	34.9650	0	27.746	0	1534.654	0	0.06	8	0.0	8	21.12	0	0.0033	0	0.000218	0	0.82	0	8.2042	8	7.9424	8	2316	4	2067	8	 -1e10	1	0.95	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	1500.00	0	4.3119	0	34.9580	0	27.733	0	1486.375	0	0.06	8	0.0	8	21.63	0	0.0042	0	0.000218	0	0.82	0	8.1956	8	7.9333	8	2316	4	2071	8	 -1e10	1	0.97	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	1449.30	0	4.3802	0	34.9400	0	27.711	0	1436.308	0	0.06	8	0.0	8	23.00	0	0.0042	0	0.000469	0	1.47	0	8.1825	8	7.9199	8	2315	4	2078	8	 -1e10	1	0.95	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	1399.60	0	4.4464	0	34.9180	0	27.686	0	1387.217	0	0.06	8	0.0	8	23.99	0	0.0058	0	0.000240	0	0.88	0	8.1674	8	7.9046	8	2315	4	2085	8	 -1e10	1	0.98	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	1350.20	0	4.4565	0	34.8770	0	27.652	0	1338.410	0	0.06	8	0.0	8	25.53	0	0.0067	0	0.000254	0	0.91	0	8.1455	8	7.8819	8	2314	4	2096	8	 -1e10	1	0.96	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	1298.60	0	4.4912	0	34.8420	0	27.620	0	1287.419	0	0.06	8	0.0	8	27.21	0	0.0067	0	0.000252	0	0.91	0	8.1269	8	7.8627	8	2313	4	2105	8	 -1e10	1	0.99	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	1249.00	0	4.4536	0	34.7940	0	27.585	0	1238.391	0	0.06	8	0.0	8	28.35	0	0.0092	0	0.000271	0	0.96	0	8.1082	8	7.8425	8	2313	4	2114	8	 -1e10	1	0.98	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	1199.40	0	4.4867	0	34.7600	0	27.554	0	1189.353	0	0.06	8	0.0	8	29.44	0	0.0025	0	0.000255	0	0.92	0	8.0935	8	7.8272	8	2312	4	2121	8	 -1e10	1	0.99	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	1149.60	0	4.4976	0	34.7200	0	27.520	0	1140.105	0	0.06	8	0.0	8	30.29	0	0.0058	0	0.000258	0	0.92	0	8.0794	8	7.8121	8	2311	4	2127	8	 -1e10	1	0.98	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	1099.10	0	4.4617	0	34.6790	0	27.491	0	1090.153	0	0.06	8	0.0	8	31.40	0	0.0075	0	0.000269	0	0.95	0	8.0662	8	7.7972	8	2309	4	2132	8	 -1e10	1	0.97	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	1050.00	0	4.4553	0	34.6410	0	27.461	0	1041.575	0	0.06	8	0.0	8	32.32	0	0.0075	0	0.000282	0	0.99	0	8.0575	8	7.7871	8	2308	4	2136	8	 -1e10	1	0.97	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	999.50	0	4.4568	0	34.6060	0	27.433	0	991.599	0	0.06	8	0.0	8	32.68	0	0.0067	0	0.000266	0	0.94	0	8.0463	8	7.7747	8	2307	4	2140	8	 -1e10	1	0.95	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	979.60	0	4.4620	0	34.5950	0	27.423	0	971.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	978.00	0	4.4620	0	34.5940	0	27.422	0	970.319	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.0424	8	7.7709	8	2306	4	2145	8	 -1e10	1	0.96	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	976.00	0	4.4620	0	34.5930	0	27.422	0	968.339	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0418	8	7.7703	8	2306	4	2145	8	 -1e10	1	0.95	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	974.00	0	4.4670	0	34.5920	0	27.420	0	966.360	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	8.0413	8	7.7698	8	2306	4	2146	8	 -1e10	1	0.95	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	972.00	0	4.4700	0	34.5910	0	27.419	0	964.380	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0401	8	7.7687	8	2306	4	2146	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	970.00	0	4.4720	0	34.5890	0	27.417	0	962.400	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	8.0395	8	7.7681	8	2306	4	2146	8	 -1e10	1	0.95	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	968.00	0	4.4750	0	34.5880	0	27.416	0	960.420	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0391	8	7.7677	8	2306	4	2146	8	 -1e10	1	0.96	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	966.00	0	4.4760	0	34.5870	0	27.415	0	958.441	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.0390	8	7.7675	8	2306	4	2146	8	 -1e10	1	0.95	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	964.00	0	4.4770	0	34.5870	0	27.415	0	956.461	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0385	8	7.7670	8	2306	4	2147	8	 -1e10	1	0.94	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	962.00	0	4.4780	0	34.5860	0	27.414	0	954.481	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000321	0	1.09	0	8.0385	8	7.7669	8	2306	4	2147	8	 -1e10	1	0.94	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	960.00	0	4.4790	0	34.5850	0	27.413	0	952.501	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0381	8	7.7665	8	2306	4	2147	8	 -1e10	1	0.94	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	958.00	0	4.4800	0	34.5850	0	27.413	0	950.521	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	8.0372	8	7.7655	8	2306	4	2147	8	 -1e10	1	0.94	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	956.00	0	4.4810	0	34.5830	0	27.411	0	948.542	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	8.0374	8	7.7658	8	2306	4	2147	8	 -1e10	1	0.95	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	954.00	0	4.4840	0	34.5810	0	27.410	0	946.562	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	8.0364	8	7.7647	8	2306	4	2147	8	 -1e10	1	0.94	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	952.00	0	4.4860	0	34.5800	0	27.409	0	944.582	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	8.0356	8	7.7640	8	2306	4	2148	8	 -1e10	1	0.94	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	950.00	0	4.4880	0	34.5790	0	27.408	0	942.602	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0355	8	7.7638	8	2306	4	2148	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	948.00	0	4.4880	0	34.5790	0	27.407	0	940.622	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0352	8	7.7635	8	2306	4	2148	8	 -1e10	1	0.94	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	946.00	0	4.4890	0	34.5790	0	27.407	0	938.642	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0351	8	7.7633	8	2306	4	2148	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	944.00	0	4.4910	0	34.5770	0	27.406	0	936.662	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.92	0	8.0350	8	7.7632	8	2306	4	2148	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	942.10	0	4.4910	0	34.5750	0	27.404	0	934.781	0	-1e10	1	-1e10	1	33.28	0	0.0067	0	0.000280	0	0.98	0	8.0340	8	7.7615	8	2306	4	2145	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	940.00	0	4.4910	0	34.5740	0	27.403	0	932.702	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.0341	8	7.7622	8	2305	4	2148	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	938.00	0	4.4920	0	34.5730	0	27.402	0	930.722	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0340	8	7.7620	8	2305	4	2148	8	 -1e10	1	0.94	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	936.00	0	4.4930	0	34.5730	0	27.402	0	928.742	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000263	0	0.94	0	8.0335	8	7.7614	8	2305	4	2149	8	 -1e10	1	0.94	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	934.00	0	4.4960	0	34.5730	0	27.402	0	926.762	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	8.0336	8	7.7615	8	2305	4	2149	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	932.00	0	4.5010	0	34.5720	0	27.400	0	924.782	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	8.0333	8	7.7612	8	2305	4	2149	8	 -1e10	1	0.95	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	930.00	0	4.5020	0	34.5720	0	27.400	0	922.802	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.95	0	8.0324	8	7.7603	8	2305	4	2149	8	 -1e10	1	0.94	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	928.00	0	4.5030	0	34.5710	0	27.399	0	920.822	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.0321	8	7.7600	8	2305	4	2149	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	926.00	0	4.5020	0	34.5700	0	27.399	0	918.841	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	8.0320	8	7.7598	8	2305	4	2149	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	924.00	0	4.5030	0	34.5690	0	27.398	0	916.861	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000252	0	0.91	0	8.0317	8	7.7595	8	2305	4	2149	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	922.00	0	4.5060	0	34.5680	0	27.397	0	914.881	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	8.0312	8	7.7590	8	2305	4	2150	8	 -1e10	1	0.94	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	920.00	0	4.5070	0	34.5680	0	27.396	0	912.901	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	8.0308	8	7.7585	8	2305	4	2150	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	918.00	0	4.5070	0	34.5670	0	27.396	0	910.921	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	8.0309	8	7.7586	8	2305	4	2150	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	916.00	0	4.5080	0	34.5670	0	27.395	0	908.940	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0303	8	7.7580	8	2305	4	2150	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	914.10	0	4.5130	0	34.5650	0	27.393	0	907.059	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0300	8	7.7576	8	2305	4	2150	8	 -1e10	1	0.94	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	912.00	0	4.5170	0	34.5640	0	27.392	0	904.980	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	8.0291	8	7.7568	8	2305	4	2150	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	910.00	0	4.5190	0	34.5640	0	27.392	0	903.000	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	8.0284	8	7.7561	8	2305	4	2151	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	908.00	0	4.5210	0	34.5630	0	27.391	0	901.019	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0279	8	7.7556	8	2305	4	2151	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	906.00	0	4.5240	0	34.5630	0	27.390	0	899.039	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0271	8	7.7548	8	2305	4	2151	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	904.00	0	4.5250	0	34.5630	0	27.390	0	897.059	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0266	8	7.7543	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	902.00	0	4.5260	0	34.5630	0	27.390	0	895.078	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000275	0	0.97	0	8.0265	8	7.7542	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	900.00	0	4.5270	0	34.5620	0	27.389	0	893.098	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0260	8	7.7536	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	898.00	0	4.5270	0	34.5610	0	27.388	0	891.117	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0264	8	7.7539	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	896.00	0	4.5310	0	34.5600	0	27.387	0	889.137	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0258	8	7.7534	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	894.00	0	4.5350	0	34.5580	0	27.385	0	887.157	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0244	8	7.7520	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	892.00	0	4.5390	0	34.5560	0	27.383	0	885.176	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	8.0247	8	7.7523	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	890.00	0	4.5480	0	34.5550	0	27.381	0	883.196	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0236	8	7.7513	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	888.00	0	4.5510	0	34.5550	0	27.381	0	881.215	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000363	0	1.20	0	8.0234	8	7.7511	8	2305	4	2153	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	886.00	0	4.5520	0	34.5540	0	27.380	0	879.235	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0231	8	7.7507	8	2305	4	2153	8	 -1e10	1	0.94	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	884.00	0	4.5560	0	34.5530	0	27.379	0	877.254	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0231	8	7.7507	8	2305	4	2153	8	 -1e10	1	0.94	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	882.00	0	4.5560	0	34.5530	0	27.379	0	875.274	0	-1e10	1	-1e10	1	33.83	0	0.0067	0	0.000277	0	0.97	0	8.0231	8	7.7500	8	2305	4	2149	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	880.00	0	4.5550	0	34.5520	0	27.378	0	873.293	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.07	0	8.0229	8	7.7504	8	2305	4	2153	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	878.00	0	4.5540	0	34.5510	0	27.377	0	871.312	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0228	8	7.7502	8	2305	4	2153	8	 -1e10	1	0.94	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	875.90	0	4.5530	0	34.5510	0	27.378	0	869.233	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0233	8	7.7505	8	2305	4	2153	8	 -1e10	1	0.92	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	874.00	0	4.5540	0	34.5500	0	27.377	0	867.351	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0229	8	7.7502	8	2305	4	2153	8	 -1e10	1	0.92	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	872.00	0	4.5540	0	34.5500	0	27.377	0	865.371	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0227	8	7.7498	8	2305	4	2153	8	 -1e10	1	0.95	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	870.00	0	4.5550	0	34.5490	0	27.376	0	863.390	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0232	8	7.7503	8	2305	4	2153	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	868.00	0	4.5570	0	34.5490	0	27.375	0	861.409	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0226	8	7.7497	8	2305	4	2153	8	 -1e10	1	0.94	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	866.00	0	4.5620	0	34.5490	0	27.375	0	859.428	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0219	8	7.7490	8	2304	4	2153	8	 -1e10	1	0.92	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	864.00	0	4.5700	0	34.5490	0	27.374	0	857.448	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0209	8	7.7481	8	2304	4	2153	8	 -1e10	1	0.95	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	862.00	0	4.5760	0	34.5470	0	27.372	0	855.467	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0195	8	7.7469	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	860.00	0	4.5840	0	34.5430	0	27.368	0	853.486	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0191	8	7.7465	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	858.00	0	4.5880	0	34.5430	0	27.367	0	851.505	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0181	8	7.7455	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	856.00	0	4.5910	0	34.5430	0	27.367	0	849.525	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	8.0172	8	7.7447	8	2304	4	2155	8	 -1e10	1	0.94	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	854.00	0	4.5980	0	34.5420	0	27.365	0	847.544	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	8.0167	8	7.7443	8	2304	4	2155	8	 -1e10	1	0.94	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	852.00	0	4.6090	0	34.5400	0	27.362	0	845.563	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0154	8	7.7431	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	850.00	0	4.6150	0	34.5380	0	27.360	0	843.582	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.97	0	8.0142	8	7.7420	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	848.00	0	4.6210	0	34.5370	0	27.359	0	841.601	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0140	8	7.7418	8	2304	4	2155	8	 -1e10	1	0.94	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	846.00	0	4.6240	0	34.5360	0	27.358	0	839.620	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	8.0139	8	7.7417	8	2304	4	2155	8	 -1e10	1	0.94	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	844.00	0	4.6270	0	34.5350	0	27.356	0	837.639	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0135	8	7.7413	8	2304	4	2156	8	 -1e10	1	0.92	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	842.00	0	4.6280	0	34.5320	0	27.354	0	835.659	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	8.0149	8	7.7426	8	2304	4	2155	8	 -1e10	1	0.92	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	840.00	0	4.6400	0	34.5280	0	27.349	0	833.678	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	8.0148	8	7.7425	8	2303	4	2155	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	838.00	0	4.6510	0	34.5260	0	27.347	0	831.697	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	8.0139	8	7.7418	8	2303	4	2155	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	836.00	0	4.6530	0	34.5260	0	27.346	0	829.716	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000338	0	1.13	0	8.0137	8	7.7415	8	2303	4	2155	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	834.00	0	4.6540	0	34.5250	0	27.345	0	827.735	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0140	8	7.7418	8	2303	4	2155	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	832.00	0	4.6560	0	34.5240	0	27.344	0	825.754	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	8.0136	8	7.7414	8	2303	4	2155	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	830.00	0	4.6560	0	34.5240	0	27.344	0	823.773	0	-1e10	1	-1e10	1	34.46	0	0.0067	0	0.000297	0	1.03	0	8.0135	8	7.7405	8	2303	4	2151	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	828.00	0	4.6570	0	34.5240	0	27.344	0	821.791	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	8.0135	8	7.7412	8	2303	4	2155	8	 -1e10	1	0.92	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	826.00	0	4.6570	0	34.5240	0	27.344	0	819.810	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0138	8	7.7413	8	2303	4	2155	8	 -1e10	1	0.95	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	824.00	0	4.6570	0	34.5240	0	27.344	0	817.829	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	8.0139	8	7.7414	8	2303	4	2155	8	 -1e10	1	0.92	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	822.00	0	4.6580	0	34.5230	0	27.343	0	815.848	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	8.0140	8	7.7414	8	2303	4	2155	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	820.00	0	4.6570	0	34.5220	0	27.343	0	813.867	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.0144	8	7.7417	8	2303	4	2155	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	818.00	0	4.6550	0	34.5210	0	27.342	0	811.886	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0152	8	7.7423	8	2303	4	2155	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	816.00	0	4.6560	0	34.5180	0	27.339	0	809.905	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0156	8	7.7427	8	2303	4	2154	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	814.00	0	4.6610	0	34.5160	0	27.337	0	807.924	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0162	8	7.7432	8	2303	4	2154	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	812.00	0	4.6730	0	34.5140	0	27.334	0	805.942	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0149	8	7.7421	8	2303	4	2154	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	810.00	0	4.6840	0	34.5130	0	27.332	0	803.961	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0145	8	7.7419	8	2302	4	2154	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	808.00	0	4.6890	0	34.5110	0	27.330	0	801.980	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0143	8	7.7417	8	2302	4	2154	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	806.00	0	4.6900	0	34.5110	0	27.330	0	799.999	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0143	8	7.7416	8	2302	4	2154	8	 -1e10	1	0.92	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	804.00	0	4.6910	0	34.5100	0	27.329	0	798.017	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	8.0142	8	7.7414	8	2302	4	2154	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	802.00	0	4.6930	0	34.5100	0	27.329	0	796.036	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	8.0141	8	7.7413	8	2302	4	2155	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	800.00	0	4.6940	0	34.5100	0	27.329	0	794.055	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	8.0135	8	7.7407	8	2302	4	2155	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	798.00	0	4.6950	0	34.5090	0	27.328	0	792.073	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0143	8	7.7414	8	2302	4	2155	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	796.00	0	4.7030	0	34.5080	0	27.326	0	790.092	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	8.0139	8	7.7410	8	2302	4	2155	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	794.00	0	4.7170	0	34.5080	0	27.325	0	788.111	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.0120	8	7.7394	8	2302	4	2155	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	792.00	0	4.7250	0	34.5080	0	27.324	0	786.129	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0114	8	7.7388	8	2302	4	2155	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	790.00	0	4.7320	0	34.5080	0	27.323	0	784.148	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0111	8	7.7386	8	2302	4	2156	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	788.00	0	4.7400	0	34.5080	0	27.322	0	782.166	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	8.0098	8	7.7375	8	2302	4	2156	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	786.10	0	4.7510	0	34.5070	0	27.320	0	780.284	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0095	8	7.7373	8	2302	4	2156	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	784.10	0	4.7630	0	34.5070	0	27.319	0	778.302	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	8.0085	8	7.7364	8	2302	4	2156	8	 -1e10	1	0.92	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	782.00	0	4.7800	0	34.5050	0	27.315	0	776.222	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0072	8	7.7354	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	780.00	0	4.7890	0	34.5040	0	27.313	0	774.240	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0066	8	7.7349	8	2302	4	2157	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	778.00	0	4.8020	0	34.5030	0	27.311	0	772.259	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0060	8	7.7344	8	2302	4	2157	8	 -1e10	1	0.93	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	776.00	0	4.8200	0	34.5010	0	27.307	0	770.277	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.0052	8	7.7339	8	2302	4	2157	8	 -1e10	1	0.92	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	774.00	0	4.8290	0	34.5000	0	27.306	0	768.296	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0049	8	7.7337	8	2301	4	2157	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	772.00	0	4.8330	0	34.5000	0	27.305	0	766.314	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0049	8	7.7336	8	2301	4	2157	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	770.00	0	4.8380	0	34.5000	0	27.305	0	764.332	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.0047	8	7.7334	8	2301	4	2157	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	768.00	0	4.8380	0	34.5000	0	27.305	0	762.351	0	-1e10	1	-1e10	1	34.66	0	0.0058	0	0.000275	0	0.97	0	8.0048	8	7.7328	8	2302	4	2153	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	766.00	0	4.8400	0	34.5000	0	27.304	0	760.369	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0043	8	7.7330	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	764.00	0	4.8450	0	34.5000	0	27.304	0	758.388	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.01	0	8.0037	8	7.7324	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	762.00	0	4.8530	0	34.4990	0	27.302	0	756.406	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	8.0032	8	7.7319	8	2301	4	2158	8	 -1e10	1	0.92	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	760.00	0	4.8610	0	34.4990	0	27.301	0	754.424	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000366	0	1.21	0	8.0030	8	7.7318	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	758.00	0	4.8680	0	34.4990	0	27.300	0	752.442	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.0023	8	7.7312	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	756.00	0	4.8760	0	34.4990	0	27.299	0	750.461	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0019	8	7.7309	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	754.00	0	4.8860	0	34.4980	0	27.297	0	748.479	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	8.0013	8	7.7304	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	752.00	0	4.8910	0	34.4980	0	27.297	0	746.497	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0011	8	7.7302	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	750.00	0	4.8950	0	34.4980	0	27.296	0	744.515	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.0008	8	7.7299	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	748.00	0	4.9190	0	34.4970	0	27.293	0	742.534	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	8.0001	8	7.7295	8	2301	4	2158	8	 -1e10	1	0.92	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	746.10	0	4.9400	0	34.4960	0	27.290	0	740.651	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.9991	8	7.7288	8	2301	4	2158	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	744.00	0	4.9420	0	34.4960	0	27.289	0	738.570	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9990	8	7.7286	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	742.00	0	4.9420	0	34.4960	0	27.289	0	736.588	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.9992	8	7.7288	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	740.00	0	4.9420	0	34.4960	0	27.289	0	734.606	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.9996	8	7.7291	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	738.00	0	4.9420	0	34.4960	0	27.289	0	732.624	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9993	8	7.7288	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	736.00	0	4.9440	0	34.4960	0	27.289	0	730.642	0	-1e10	1	-1e10	1	34.77	0	0.0083	0	0.000287	0	1.00	0	7.9991	8	7.7278	8	2301	4	2155	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	734.00	0	4.9650	0	34.4950	0	27.286	0	728.660	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.9991	8	7.7288	8	2301	4	2158	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	732.00	0	5.0010	0	34.4930	0	27.280	0	726.678	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.9985	8	7.7286	8	2300	4	2158	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	730.00	0	5.0050	0	34.4940	0	27.280	0	724.696	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	7.9979	8	7.7280	8	2300	4	2158	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	728.00	0	5.0070	0	34.4940	0	27.280	0	722.714	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.9976	8	7.7277	8	2300	4	2158	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	726.00	0	5.0090	0	34.4940	0	27.280	0	720.732	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	7.9978	8	7.7279	8	2300	4	2158	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	724.00	0	5.0120	0	34.4940	0	27.280	0	718.750	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	7.9976	8	7.7277	8	2300	4	2158	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	721.90	0	5.0190	0	34.4940	0	27.279	0	716.669	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000400	0	1.29	0	7.9972	8	7.7273	8	2300	4	2158	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	719.90	0	5.0220	0	34.4940	0	27.278	0	714.687	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.9969	8	7.7270	8	2300	4	2159	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	718.00	0	5.0250	0	34.4940	0	27.278	0	712.804	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.9970	8	7.7271	8	2300	4	2159	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	716.00	0	5.0280	0	34.4940	0	27.278	0	710.822	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	7.9966	8	7.7266	8	2300	4	2159	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	714.00	0	5.0550	0	34.4930	0	27.274	0	708.840	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9952	8	7.7257	8	2300	4	2159	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	712.00	0	5.0850	0	34.4930	0	27.270	0	706.858	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.9942	8	7.7251	8	2300	4	2159	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	710.00	0	5.1020	0	34.4940	0	27.269	0	704.875	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.9930	8	7.7242	8	2299	4	2159	8	 -1e10	1	0.92	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	708.00	0	5.1040	0	34.4940	0	27.269	0	702.893	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.9937	8	7.7248	8	2299	4	2159	8	 -1e10	1	0.92	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	706.00	0	5.1080	0	34.4940	0	27.268	0	700.911	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.9935	8	7.7246	8	2299	4	2159	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	704.00	0	5.1130	0	34.4940	0	27.268	0	698.929	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.9934	8	7.7244	8	2300	4	2159	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	702.00	0	5.1270	0	34.4940	0	27.266	0	696.947	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.9942	8	7.7254	8	2300	4	2158	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	700.00	0	5.1480	0	34.4930	0	27.263	0	694.964	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.9941	8	7.7255	8	2299	4	2158	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	698.00	0	5.1590	0	34.4940	0	27.262	0	692.982	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.9935	8	7.7250	8	2299	4	2159	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	696.00	0	5.1660	0	34.4940	0	27.262	0	691.000	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	7.9938	8	7.7253	8	2300	4	2158	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	694.00	0	5.1760	0	34.4940	0	27.260	0	689.017	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.9931	8	7.7248	8	2300	4	2159	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	692.00	0	5.1850	0	34.4950	0	27.260	0	687.035	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.9928	8	7.7245	8	2300	4	2159	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	690.00	0	5.1980	0	34.4950	0	27.259	0	685.053	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.9915	8	7.7234	8	2300	4	2159	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	688.00	0	5.2070	0	34.4950	0	27.258	0	683.070	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.9911	8	7.7231	8	2300	4	2159	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	686.00	0	5.2180	0	34.4950	0	27.256	0	681.088	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	7.9908	8	7.7229	8	2300	4	2160	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	684.00	0	5.2320	0	34.4960	0	27.255	0	679.105	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.9909	8	7.7231	8	2300	4	2160	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	682.00	0	5.2410	0	34.4960	0	27.254	0	677.123	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.9900	8	7.7223	8	2300	4	2160	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	680.00	0	5.2580	0	34.4970	0	27.253	0	675.140	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9889	8	7.7215	8	2300	4	2160	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	678.00	0	5.2640	0	34.4970	0	27.252	0	673.158	0	-1e10	1	-1e10	1	34.81	0	0.0075	0	0.000287	0	1.00	0	7.9893	8	7.7212	8	2300	4	2156	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	676.00	0	5.2840	0	34.4970	0	27.250	0	671.176	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	7.9886	8	7.7214	8	2300	4	2160	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	674.00	0	5.3170	0	34.4970	0	27.246	0	669.193	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.9875	8	7.7208	8	2299	4	2160	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	671.90	0	5.3230	0	34.4980	0	27.246	0	667.111	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.9864	8	7.7198	8	2300	4	2161	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	670.00	0	5.3380	0	34.4990	0	27.245	0	665.228	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.9861	8	7.7196	8	2299	4	2161	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	668.00	0	5.3650	0	34.5000	0	27.243	0	663.245	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9847	8	7.7187	8	2299	4	2161	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	666.00	0	5.3970	0	34.5000	0	27.239	0	661.263	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.9834	8	7.7178	8	2299	4	2161	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	664.00	0	5.4080	0	34.5010	0	27.238	0	659.280	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.9832	8	7.7177	8	2299	4	2161	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	662.00	0	5.4170	0	34.5020	0	27.238	0	657.298	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.9829	8	7.7176	8	2299	4	2161	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	660.00	0	5.4280	0	34.5020	0	27.237	0	655.315	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.9824	8	7.7172	8	2299	4	2161	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	658.10	0	5.4310	0	34.5020	0	27.236	0	653.431	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.9828	8	7.7175	8	2299	4	2161	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	656.10	0	5.4390	0	34.5020	0	27.235	0	651.449	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000268	0	0.95	0	7.9828	8	7.7176	8	2299	4	2161	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	654.00	0	5.4530	0	34.5030	0	27.235	0	649.367	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	7.9824	8	7.7173	8	2299	4	2161	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	652.00	0	5.4740	0	34.5030	0	27.232	0	647.384	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	7.9824	8	7.7175	8	2299	4	2161	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	650.00	0	5.5180	0	34.5050	0	27.228	0	645.401	0	-1e10	1	-1e10	1	34.89	0	0.0058	0	0.000296	0	1.02	0	7.9803	8	7.7155	8	2299	4	2158	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	648.00	0	5.5680	0	34.5060	0	27.223	0	643.419	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	7.9787	8	7.7153	8	2298	4	2161	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	646.00	0	5.5880	0	34.5070	0	27.221	0	641.436	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	7.9793	8	7.7160	8	2298	4	2161	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	644.00	0	5.6030	0	34.5080	0	27.220	0	639.453	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	7.9799	8	7.7168	8	2298	4	2161	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	642.00	0	5.6250	0	34.5100	0	27.219	0	637.470	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000296	0	1.02	0	7.9784	8	7.7156	8	2298	4	2161	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	640.00	0	5.6410	0	34.5110	0	27.218	0	635.487	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.94	0	7.9776	8	7.7150	8	2298	4	2161	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	638.00	0	5.6570	0	34.5110	0	27.216	0	633.504	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000271	0	0.96	0	7.9780	8	7.7156	8	2298	4	2161	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	636.00	0	5.6730	0	34.5120	0	27.215	0	631.522	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.9780	8	7.7157	8	2298	4	2161	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	634.00	0	5.6870	0	34.5130	0	27.214	0	629.539	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	7.9781	8	7.7160	8	2298	4	2160	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	632.00	0	5.6960	0	34.5130	0	27.213	0	627.556	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.9779	8	7.7158	8	2298	4	2160	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	630.00	0	5.7070	0	34.5140	0	27.212	0	625.573	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9780	8	7.7160	8	2298	4	2160	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	628.00	0	5.7240	0	34.5150	0	27.211	0	623.590	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.9777	8	7.7159	8	2298	4	2160	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	626.00	0	5.7540	0	34.5160	0	27.208	0	621.607	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9757	8	7.7144	8	2297	4	2161	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	624.10	0	5.7910	0	34.5180	0	27.205	0	619.723	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.9739	8	7.7131	8	2297	4	2161	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	622.00	0	5.8110	0	34.5190	0	27.203	0	617.641	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	1.00	0	7.9731	8	7.7127	8	2297	4	2161	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	620.00	0	5.8230	0	34.5210	0	27.203	0	615.658	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	7.9726	8	7.7123	8	2297	4	2161	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	618.00	0	5.8340	0	34.5210	0	27.202	0	613.675	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.9723	8	7.7121	8	2297	4	2161	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	616.00	0	5.8420	0	34.5220	0	27.202	0	611.692	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.9719	8	7.7118	8	2297	4	2161	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	613.90	0	5.8720	0	34.5240	0	27.200	0	609.610	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.9713	8	7.7115	8	2297	4	2161	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	612.00	0	5.9690	0	34.5270	0	27.190	0	607.726	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9679	8	7.7097	8	2295	4	2161	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	610.00	0	5.9840	0	34.5290	0	27.189	0	605.742	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000286	0	1.00	0	7.9684	8	7.7103	8	2295	4	2160	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	608.00	0	5.9980	0	34.5300	0	27.189	0	603.759	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.9701	8	7.7121	8	2295	4	2159	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	606.00	0	6.0140	0	34.5320	0	27.188	0	601.776	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.97	0	7.9704	8	7.7125	8	2295	4	2159	8	 -1e10	1	0.88	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	604.00	0	6.0730	0	34.5340	0	27.182	0	599.793	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9688	8	7.7117	8	2294	4	2159	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	602.00	0	6.0850	0	34.5350	0	27.181	0	597.810	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.9682	8	7.7113	8	2294	4	2159	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	600.00	0	6.0950	0	34.5370	0	27.182	0	595.827	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9690	8	7.7121	8	2295	4	2159	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	598.00	0	6.1270	0	34.5380	0	27.178	0	593.843	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.9681	8	7.7117	8	2294	4	2159	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	596.00	0	6.1470	0	34.5400	0	27.177	0	591.860	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.05	0	7.9680	8	7.7118	8	2294	4	2159	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	594.00	0	6.1970	0	34.5430	0	27.173	0	589.877	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.9667	8	7.7112	8	2294	4	2158	8	 -1e10	1	0.88	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	592.00	0	6.2540	0	34.5460	0	27.168	0	587.894	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	7.9650	8	7.7104	8	2293	4	2158	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	590.00	0	6.2640	0	34.5480	0	27.169	0	585.910	0	-1e10	1	-1e10	1	34.40	0	0.0075	0	0.000270	0	0.95	0	7.9648	8	7.7097	8	2293	4	2155	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	588.00	0	6.2730	0	34.5490	0	27.168	0	583.927	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.9654	8	7.7109	8	2293	4	2158	8	 -1e10	1	0.88	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	586.00	0	6.2940	0	34.5500	0	27.166	0	581.944	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.9641	8	7.7100	8	2293	4	2159	8	 -1e10	1	0.88	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	584.00	0	6.3110	0	34.5520	0	27.166	0	579.960	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000336	0	1.13	0	7.9629	8	7.7089	8	2293	4	2159	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	582.00	0	6.3310	0	34.5540	0	27.165	0	577.977	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000372	0	1.22	0	7.9617	8	7.7080	8	2293	4	2159	8	 -1e10	1	0.88	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	580.00	0	6.3430	0	34.5550	0	27.164	0	575.993	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	7.9628	8	7.7092	8	2293	4	2159	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	578.00	0	6.3560	0	34.5560	0	27.163	0	574.010	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.9622	8	7.7087	8	2294	4	2159	8	 -1e10	1	0.88	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	576.00	0	6.3870	0	34.5580	0	27.160	0	572.026	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	7.9618	8	7.7087	8	2293	4	2159	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	574.00	0	6.4340	0	34.5610	0	27.157	0	570.043	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.9596	8	7.7073	8	2293	4	2159	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	572.00	0	6.5030	0	34.5660	0	27.151	0	568.060	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	7.9581	8	7.7068	8	2292	4	2159	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	570.00	0	6.5350	0	34.5700	0	27.150	0	566.076	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000287	0	1.00	0	7.9541	8	7.7034	8	2292	4	2160	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	568.00	0	6.5730	0	34.5740	0	27.148	0	564.093	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000287	0	1.00	0	7.9511	8	7.7011	8	2292	4	2160	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	566.00	0	6.6280	0	34.5780	0	27.144	0	562.109	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.9475	8	7.6985	8	2291	4	2161	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	564.00	0	6.6610	0	34.5820	0	27.143	0	560.125	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000301	0	1.03	0	7.9480	8	7.6994	8	2291	4	2160	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	562.00	0	6.7230	0	34.5850	0	27.137	0	558.142	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.9483	8	7.7004	8	2290	4	2159	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	560.10	0	6.7370	0	34.5880	0	27.138	0	556.257	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	7.9470	8	7.6993	8	2290	4	2160	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	558.10	0	6.7490	0	34.5900	0	27.137	0	554.274	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.9468	8	7.6993	8	2290	4	2160	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	556.10	0	6.7690	0	34.5920	0	27.136	0	552.290	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000292	0	1.01	0	7.9475	8	7.7002	8	2290	4	2159	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	554.00	0	6.7850	0	34.5920	0	27.134	0	550.207	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.9512	8	7.7038	8	2291	4	2158	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	552.00	0	6.7960	0	34.5920	0	27.133	0	548.224	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	7.9547	8	7.7071	8	2291	4	2157	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	550.00	0	6.8160	0	34.5930	0	27.131	0	546.240	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.9550	8	7.7076	8	2291	4	2157	8	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	548.00	0	6.8610	0	34.5960	0	27.127	0	544.256	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.9535	8	7.7068	8	2290	4	2157	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	546.00	0	6.9090	0	34.6010	0	27.124	0	542.273	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000306	0	1.05	0	7.9485	8	7.7028	8	2290	4	2158	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	544.00	0	6.9810	0	34.6080	0	27.120	0	540.289	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000296	0	1.02	0	7.9417	8	7.6973	8	2289	4	2159	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	542.00	0	7.0490	0	34.6130	0	27.115	0	538.305	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000304	0	1.04	0	7.9374	8	7.6942	8	2289	4	2160	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	540.00	0	7.0580	0	34.6150	0	27.115	0	536.321	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000274	0	0.96	0	7.9412	8	7.6978	8	2289	4	2159	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	538.00	0	7.0690	0	34.6160	0	27.114	0	534.337	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.9411	8	7.6978	8	2289	4	2159	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	536.00	0	7.0760	0	34.6180	0	27.115	0	532.354	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000279	0	0.98	0	7.9411	8	7.6979	8	2289	4	2159	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	534.00	0	7.0830	0	34.6190	0	27.114	0	530.370	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000296	0	1.02	0	7.9415	8	7.6982	8	2289	4	2159	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	532.00	0	7.1030	0	34.6210	0	27.113	0	528.386	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000274	0	0.96	0	7.9406	8	7.6976	8	2290	4	2159	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	530.00	0	7.1360	0	34.6240	0	27.111	0	526.402	0	-1e10	1	-1e10	1	34.40	0	0.0092	0	0.000279	0	0.98	0	7.9360	8	7.6931	8	2289	4	2157	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	528.00	0	7.1860	0	34.6280	0	27.107	0	524.418	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000293	0	1.02	0	7.9316	8	7.6902	8	2289	4	2162	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	526.00	0	7.2260	0	34.6330	0	27.106	0	522.434	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000282	0	0.99	0	7.9289	8	7.6882	8	2289	4	2162	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	524.00	0	7.2580	0	34.6350	0	27.103	0	520.450	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000299	0	1.03	0	7.9268	8	7.6866	8	2289	4	2163	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	522.00	0	7.2810	0	34.6370	0	27.101	0	518.466	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000288	0	1.00	0	7.9302	8	7.6900	8	2289	4	2162	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	520.00	0	7.3410	0	34.6410	0	27.096	0	516.482	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000280	0	0.98	0	7.9295	8	7.6902	8	2288	4	2161	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	518.00	0	7.3730	0	34.6450	0	27.094	0	514.498	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.02	0	7.9247	8	7.6861	8	2288	4	2163	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	516.00	0	7.4220	0	34.6490	0	27.090	0	512.514	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.9249	8	7.6869	8	2288	4	2162	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	514.00	0	7.4480	0	34.6520	0	27.089	0	510.530	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000360	0	1.19	0	7.9263	8	7.6885	8	2288	4	2161	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	512.00	0	7.4740	0	34.6540	0	27.087	0	508.546	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000349	0	1.16	0	7.9274	8	7.6898	8	2288	4	2161	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	510.00	0	7.5050	0	34.6570	0	27.085	0	506.562	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000299	0	1.03	0	7.9275	8	7.6903	8	2288	4	2161	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	508.00	0	7.5580	0	34.6610	0	27.080	0	504.578	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000305	0	1.05	0	7.9274	8	7.6909	8	2288	4	2160	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	506.00	0	7.6150	0	34.6660	0	27.076	0	502.594	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000305	0	1.05	0	7.9265	8	7.6908	8	2287	4	2160	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	504.00	0	7.6510	0	34.6700	0	27.074	0	500.610	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000330	0	1.11	0	7.9255	8	7.6903	8	2287	4	2160	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	502.00	0	7.6820	0	34.6740	0	27.072	0	498.626	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000305	0	1.05	0	7.9245	8	7.6898	8	2287	4	2160	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	500.00	0	7.7090	0	34.6770	0	27.071	0	496.641	0	-1e10	1	-1e10	1	34.01	0	0.0100	0	0.000297	0	1.02	0	7.9236	8	7.6886	8	2287	4	2157	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	498.00	0	7.7430	0	34.6820	0	27.070	0	494.657	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000302	0	1.04	0	7.9224	8	7.6885	8	2287	4	2160	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	496.00	0	7.8740	0	34.6900	0	27.057	0	492.673	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000311	0	1.06	0	7.9177	8	7.6859	8	2286	4	2160	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	494.00	0	7.9540	0	34.6980	0	27.051	0	490.689	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000300	0	1.03	0	7.9126	8	7.6822	8	2285	4	2161	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	492.00	0	7.9930	0	34.7040	0	27.050	0	488.705	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000316	0	1.08	0	7.9094	8	7.6797	8	2285	4	2162	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	490.00	0	8.0320	0	34.7090	0	27.048	0	486.720	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	7.9065	8	7.6774	8	2285	4	2162	8	 -1e10	1	0.92	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	488.00	0	8.0400	0	34.7110	0	27.049	0	484.736	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000300	0	1.03	0	7.9059	8	7.6769	8	2285	4	2163	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	486.00	0	8.0460	0	34.7120	0	27.049	0	482.752	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000333	0	1.12	0	7.9056	8	7.6766	8	2285	4	2163	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	484.00	0	8.0510	0	34.7130	0	27.049	0	480.767	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000349	0	1.16	0	7.9051	8	7.6761	8	2286	4	2164	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	482.00	0	8.0590	0	34.7140	0	27.048	0	478.783	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000336	0	1.13	0	7.9048	8	7.6759	8	2286	4	2164	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	480.00	0	8.0720	0	34.7150	0	27.047	0	476.799	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000314	0	1.07	0	7.9051	8	7.6764	8	2286	4	2164	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	478.00	0	8.0810	0	34.7160	0	27.046	0	474.814	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000319	0	1.08	0	7.9043	8	7.6756	8	2286	4	2165	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	475.90	0	8.0950	0	34.7180	0	27.046	0	472.731	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000330	0	1.11	0	7.9045	8	7.6759	8	2286	4	2165	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	474.00	0	8.1140	0	34.7190	0	27.044	0	470.846	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000303	0	1.04	0	7.9044	8	7.6761	8	2287	4	2165	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	472.00	0	8.1360	0	34.7210	0	27.042	0	468.861	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000325	0	1.10	0	7.9033	8	7.6752	8	2287	4	2165	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	470.00	0	8.1510	0	34.7230	0	27.041	0	466.877	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000319	0	1.08	0	7.9040	8	7.6760	8	2287	4	2165	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	468.00	0	8.1630	0	34.7240	0	27.040	0	464.892	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000314	0	1.07	0	7.9037	8	7.6759	8	2287	4	2165	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	466.10	0	8.1760	0	34.7260	0	27.040	0	463.007	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000311	0	1.06	0	7.9034	8	7.6757	8	2287	4	2165	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	464.00	0	8.1830	0	34.7270	0	27.039	0	460.923	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000317	0	1.08	0	7.9036	8	7.6759	8	2287	4	2165	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	462.00	0	8.1970	0	34.7280	0	27.038	0	458.939	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	7.9036	8	7.6760	8	2287	4	2166	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	460.00	0	8.2090	0	34.7290	0	27.037	0	456.954	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000308	0	1.06	0	7.9041	8	7.6766	8	2288	4	2165	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	458.00	0	8.2250	0	34.7310	0	27.036	0	454.970	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.06	0	7.9040	8	7.6767	8	2288	4	2166	8	 -1e10	1	0.92	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	456.00	0	8.2370	0	34.7330	0	27.036	0	452.985	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000330	0	1.11	0	7.9039	8	7.6767	8	2288	4	2166	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	454.00	0	8.2700	0	34.7360	0	27.033	0	451.000	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000306	0	1.05	0	7.9028	8	7.6760	8	2288	4	2166	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	452.00	0	8.3790	0	34.7440	0	27.023	0	449.016	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000292	0	1.01	0	7.8997	8	7.6746	8	2287	4	2165	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	450.00	0	8.4470	0	34.7510	0	27.018	0	447.031	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000298	0	1.03	0	7.8975	8	7.6735	8	2286	4	2165	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	448.00	0	8.4780	0	34.7560	0	27.017	0	445.046	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000309	0	1.06	0	7.8975	8	7.6738	8	2286	4	2165	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	446.00	0	8.4980	0	34.7580	0	27.016	0	443.062	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000347	0	1.16	0	7.8969	8	7.6735	8	2286	4	2165	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	444.10	0	8.5050	0	34.7600	0	27.016	0	441.176	0	-1e10	1	-1e10	1	33.91	0	0.0125	0	0.000358	0	1.18	0	7.8971	8	7.6731	8	2286	4	2161	8	 -1e10	1	0.92	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	442.00	0	8.5110	0	34.7610	0	27.016	0	439.092	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	7.8966	8	7.6733	8	2286	4	2165	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	439.90	0	8.5460	0	34.7640	0	27.013	0	437.008	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000323	0	1.09	0	7.8965	8	7.6735	8	2286	4	2165	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	438.00	0	8.6010	0	34.7680	0	27.007	0	435.123	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000325	0	1.10	0	7.8953	8	7.6732	8	2285	4	2164	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	436.00	0	8.6330	0	34.7720	0	27.005	0	433.138	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.11	0	7.8954	8	7.6736	8	2285	4	2164	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	434.00	0	8.6460	0	34.7740	0	27.005	0	431.153	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000367	0	1.21	0	7.8958	8	7.6741	8	2285	4	2164	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	432.00	0	8.6520	0	34.7750	0	27.005	0	429.168	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000325	0	1.10	0	7.8956	8	7.6739	8	2285	4	2164	8	 -1e10	1	0.92	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	430.00	0	8.6740	0	34.7770	0	27.003	0	427.184	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.8953	8	7.6739	8	2285	4	2164	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	428.00	0	8.6970	0	34.7800	0	27.002	0	425.199	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000320	0	1.09	0	7.8959	8	7.6747	8	2285	4	2163	8	 -1e10	1	0.92	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	426.00	0	8.7620	0	34.7850	0	26.995	0	423.214	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000309	0	1.06	0	7.8954	8	7.6751	8	2284	4	2163	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	424.00	0	8.7990	0	34.7890	0	26.993	0	421.229	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000458	0	1.44	0	7.8954	8	7.6755	8	2284	4	2162	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	422.00	0	8.8170	0	34.7920	0	26.992	0	419.244	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000339	0	1.14	0	7.8958	8	7.6761	8	2284	4	2162	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	420.00	0	8.8510	0	34.7960	0	26.990	0	417.259	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000381	0	1.24	0	7.8956	8	7.6764	8	2284	4	2161	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	418.00	0	8.8860	0	34.7990	0	26.987	0	415.274	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000362	0	1.19	0	7.8961	8	7.6773	8	2283	4	2161	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	416.00	0	8.8990	0	34.8010	0	26.986	0	413.289	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000320	0	1.09	0	7.8965	8	7.6777	8	2283	4	2161	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	414.00	0	8.9100	0	34.8020	0	26.985	0	411.304	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000323	0	1.09	0	7.8967	8	7.6780	8	2284	4	2161	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	411.90	0	8.9510	0	34.8060	0	26.982	0	409.220	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000318	0	1.08	0	7.8970	8	7.6788	8	2283	4	2160	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	410.00	0	9.0120	0	34.8120	0	26.977	0	407.334	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.12	0	7.8965	8	7.6791	8	2282	4	2159	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	408.00	0	9.1340	0	34.8220	0	26.965	0	405.349	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000334	0	1.12	0	7.8952	8	7.6796	8	2281	4	2157	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	406.00	0	9.2210	0	34.8320	0	26.959	0	403.364	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000362	0	1.19	0	7.8963	8	7.6817	8	2280	4	2155	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	404.00	0	9.2540	0	34.8370	0	26.957	0	401.379	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000326	0	1.10	0	7.8987	8	7.6845	8	2279	4	2154	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	402.00	0	9.2760	0	34.8400	0	26.956	0	399.394	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000340	0	1.14	0	7.9005	8	7.6864	8	2279	4	2153	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	400.00	0	9.2930	0	34.8420	0	26.955	0	397.409	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000368	0	1.21	0	7.9014	8	7.6874	8	2279	4	2153	8	 -1e10	1	0.92	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	398.00	0	9.3010	0	34.8440	0	26.955	0	395.424	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000332	0	1.12	0	7.9017	8	7.6877	8	2279	4	2153	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	396.00	0	9.3190	0	34.8460	0	26.953	0	393.439	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000392	0	1.27	0	7.9021	8	7.6883	8	2280	4	2153	8	 -1e10	1	0.88	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	394.00	0	9.3480	0	34.8500	0	26.952	0	391.453	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000332	0	1.12	0	7.9013	8	7.6878	8	2280	4	2153	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	392.00	0	9.4090	0	34.8550	0	26.946	0	389.468	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000365	0	1.20	0	7.8995	8	7.6870	8	2279	4	2153	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	390.00	0	9.4580	0	34.8600	0	26.942	0	387.483	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000332	0	1.12	0	7.8825	8	7.6716	8	2279	4	2159	8	 -1e10	1	0.88	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	388.00	0	9.4970	0	34.8650	0	26.939	0	385.498	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000335	0	1.12	0	7.7551	8	7.5531	8	2279	4	2202	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	386.00	0	9.5330	0	34.8700	0	26.937	0	383.512	0	-1e10	1	-1e10	1	32.47	0	0.0125	0	0.000335	0	1.12	0	7.6765	8	7.4809	8	2279	4	2224	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	383.90	0	9.5900	0	34.8760	0	26.932	0	381.428	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000335	0	1.12	0	7.8876	8	7.6781	8	2279	4	2156	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	381.90	0	9.6650	0	34.8850	0	26.927	0	379.443	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000343	0	1.15	0	7.8945	8	7.6856	8	2278	4	2152	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	380.00	0	9.7220	0	34.8920	0	26.923	0	377.557	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000341	0	1.14	0	7.8946	8	7.6864	8	2278	4	2152	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	378.00	0	9.8050	0	34.9000	0	26.915	0	375.571	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000349	0	1.16	0	7.8941	8	7.6870	8	2278	4	2151	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	376.00	0	9.8600	0	34.9050	0	26.909	0	373.586	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000335	0	1.12	0	7.8906	8	7.6844	8	2278	4	2152	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	374.00	0	9.9150	0	34.9120	0	26.906	0	371.601	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000459	0	1.45	0	7.8861	8	7.6809	8	2278	4	2154	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	372.00	0	9.9500	0	34.9160	0	26.903	0	369.615	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000319	0	1.08	0	7.7938	8	7.5947	8	2278	4	2186	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	370.00	0	10.0160	0	34.9250	0	26.899	0	367.630	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000338	0	1.13	0	7.8712	8	7.6681	8	2278	4	2159	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	368.00	0	10.1340	0	34.9350	0	26.886	0	365.644	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000338	0	1.13	0	7.8840	8	7.6818	8	2278	4	2153	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	366.00	0	10.1940	0	34.9420	0	26.881	0	363.659	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000330	0	1.11	0	7.8828	8	7.6815	8	2278	4	2153	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	364.00	0	10.2370	0	34.9480	0	26.878	0	361.673	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000338	0	1.13	0	7.8861	8	7.6852	8	2279	4	2152	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	362.00	0	10.2530	0	34.9510	0	26.878	0	359.688	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000352	0	1.17	0	7.8952	8	7.6939	8	2279	4	2150	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	360.00	0	10.2660	0	34.9530	0	26.877	0	357.702	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000366	0	1.20	0	7.9002	8	7.6987	8	2280	4	2148	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	358.00	0	10.3050	0	34.9570	0	26.874	0	355.717	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000435	0	1.38	0	7.9016	8	7.7005	8	2281	4	2148	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	356.00	0	10.3840	0	34.9640	0	26.865	0	353.731	0	-1e10	1	-1e10	1	31.17	0	0.0117	0	0.000344	0	1.15	0	7.9018	8	7.7013	8	2281	4	2145	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	354.00	0	10.4560	0	34.9710	0	26.858	0	351.746	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000347	0	1.16	0	7.9022	8	7.7032	8	2281	4	2148	8	 -1e10	1	0.91	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	352.00	0	10.5230	0	34.9810	0	26.854	0	349.760	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.13	0	7.9030	8	7.7048	8	2282	4	2148	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	350.00	0	10.6620	0	34.9930	0	26.839	0	347.775	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000339	0	1.13	0	7.9027	8	7.7064	8	2282	4	2147	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	348.00	0	10.7170	0	35.0010	0	26.835	0	345.789	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	7.9043	8	7.7087	8	2283	4	2147	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	346.00	0	10.7590	0	35.0060	0	26.832	0	343.803	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000328	0	1.11	0	7.9076	8	7.7123	8	2284	4	2146	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	344.00	0	10.7690	0	35.0090	0	26.832	0	341.818	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000311	0	1.06	0	7.9097	8	7.7144	8	2284	4	2146	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	342.00	0	10.7730	0	35.0100	0	26.832	0	339.832	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000333	0	1.12	0	7.9092	8	7.7139	8	2285	4	2147	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	340.00	0	10.7800	0	35.0110	0	26.832	0	337.846	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000413	0	1.33	0	7.9094	8	7.7141	8	2286	4	2148	8	 -1e10	1	0.88	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	337.90	0	10.7950	0	35.0130	0	26.831	0	335.761	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000320	0	1.08	0	7.9096	8	7.7145	8	2287	4	2149	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	335.90	0	10.8450	0	35.0180	0	26.825	0	333.776	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000323	0	1.09	0	7.9110	8	7.7164	8	2288	4	2149	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	333.90	0	10.9270	0	35.0250	0	26.816	0	331.790	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000358	0	1.19	0	7.9129	8	7.7194	8	2289	4	2148	8	 -1e10	1	0.90	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	332.00	0	10.9520	0	35.0290	0	26.815	0	329.903	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000325	0	1.10	0	7.9145	8	7.7212	8	2290	4	2148	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	330.00	0	10.9630	0	35.0320	0	26.815	0	327.918	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000331	0	1.11	0	7.9149	8	7.7217	8	2291	4	2149	8	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	328.00	0	10.9750	0	35.0340	0	26.814	0	325.932	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.14	0	7.9167	8	7.7234	8	2292	4	2150	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	326.00	0	11.0000	0	35.0370	0	26.812	0	323.946	0	-1e10	1	-1e10	1	28.95	0	0.0100	0	0.000378	0	1.24	0	7.9126	8	7.7194	8	2294	4	2149	8	 -1e10	1	0.88	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	324.00	0	11.0490	0	35.0410	0	26.806	0	321.960	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000342	0	1.14	0	7.2008	8	7.0614	8	2295	4	2390	8	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	322.00	0	11.1130	0	35.0480	0	26.800	0	319.974	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000345	0	1.15	0	6.2080	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.88	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	320.00	0	11.2010	0	35.0570	0	26.791	0	317.988	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000334	0	1.12	0	7.0555	8	6.9252	8	2297	4	2455	8	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	318.00	0	11.2770	0	35.0660	0	26.784	0	316.003	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000356	0	1.18	0	7.7618	8	7.5810	8	2299	4	2211	8	 -1e10	1	0.88	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	316.00	0	11.3450	0	35.0730	0	26.777	0	314.017	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000364	0	1.20	0	7.5238	8	7.3621	8	2300	4	2287	8	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	314.00	0	11.4200	0	35.0820	0	26.770	0	312.031	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000345	0	1.15	0	6.8686	8	6.7463	8	2302	4	2568	8	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	312.00	0	11.4840	0	35.0890	0	26.764	0	310.045	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000370	0	1.22	0	6.4390	8	-1e10	1	2303	4	 -1e10	1	 -1e10	1	0.88	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	310.00	0	11.5010	0	35.0930	0	26.764	0	308.059	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000378	0	1.24	0	7.5623	8	7.3991	8	2305	4	2280	8	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	308.00	0	11.5340	0	35.0980	0	26.761	0	306.073	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000381	0	1.24	0	7.8011	8	7.6210	8	2307	4	2204	8	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	306.00	0	11.5650	0	35.1030	0	26.759	0	304.087	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000392	0	1.27	0	7.8042	8	7.6243	8	2308	4	2204	8	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	304.00	0	11.6160	0	35.1090	0	26.755	0	302.101	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000356	0	1.18	0	7.7551	8	7.5788	8	2310	4	2223	8	 -1e10	1	0.85	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	302.10	0	11.6410	0	35.1130	0	26.753	0	300.214	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000354	0	1.17	0	7.8092	8	7.6299	8	2312	4	2205	8	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	300.00	0	11.6870	0	35.1200	0	26.750	0	298.129	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000367	0	1.21	0	7.8582	8	7.6769	8	2312	4	2187	8	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	298.00	0	11.7510	0	35.1270	0	26.743	0	296.142	0	-1e10	1	-1e10	1	27.40	0	0.0083	0	0.000412	0	1.32	0	7.8050	8	7.6270	8	2313	4	2204	8	 -1e10	1	0.88	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	296.00	0	11.7540	0	35.1290	0	26.744	0	294.156	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000368	0	1.21	0	7.7594	8	7.5844	8	2313	4	2223	8	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	294.00	0	11.7580	0	35.1300	0	26.744	0	292.170	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	7.7455	8	7.5714	8	2313	4	2228	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	292.00	0	11.7720	0	35.1320	0	26.743	0	290.184	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000376	0	1.23	0	7.6444	8	7.4774	8	2313	4	2261	8	 -1e10	1	0.88	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	290.00	0	11.7850	0	35.1330	0	26.741	0	288.198	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000348	0	1.16	0	7.4686	8	7.3160	8	2313	4	2315	8	 -1e10	1	0.88	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	288.00	0	11.7990	0	35.1340	0	26.739	0	286.212	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000359	0	1.19	0	7.7847	8	7.6085	8	2313	4	2214	8	 -1e10	1	0.89	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	286.00	0	11.8280	0	35.1370	0	26.736	0	284.225	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000401	0	1.30	0	7.8216	8	7.6437	8	2313	4	2201	8	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	284.00	0	11.8820	0	35.1430	0	26.730	0	282.239	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000348	0	1.16	0	7.8749	8	7.6950	8	2313	4	2181	8	 -1e10	1	0.85	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	282.10	0	11.9090	0	35.1460	0	26.728	0	280.352	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000398	0	1.29	0	7.8961	8	7.7155	8	2313	4	2173	8	 -1e10	1	0.86	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	280.00	0	11.9360	0	35.1500	0	26.725	0	278.267	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000332	0	1.12	0	7.8772	8	7.6978	8	2313	4	2180	8	 -1e10	1	0.86	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	278.00	0	11.9630	0	35.1530	0	26.723	0	276.280	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000343	0	1.14	0	7.8579	8	7.6798	8	2313	4	2187	8	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	276.00	0	11.9930	0	35.1550	0	26.718	0	274.294	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000337	0	1.13	0	7.0819	8	6.9572	8	2313	4	2456	8	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	274.00	0	12.0140	0	35.1570	0	26.716	0	272.308	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000398	0	1.29	0	6.3974	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	272.00	0	12.0170	0	35.1580	0	26.716	0	270.321	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.09	0	5.6686	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	270.00	0	12.0200	0	35.1590	0	26.716	0	268.335	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000368	0	1.21	0	5.7497	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	268.00	0	12.0210	0	35.1590	0	26.716	0	266.349	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000371	0	1.22	0	5.8160	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	266.00	0	12.0340	0	35.1610	0	26.715	0	264.362	0	-1e10	1	-1e10	1	26.56	0	0.0083	0	0.000340	0	1.14	0	5.7918	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	264.00	0	12.0650	0	35.1640	0	26.711	0	262.376	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000390	0	1.27	0	5.8167	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	262.00	0	12.1030	0	35.1680	0	26.707	0	260.389	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000321	0	1.09	0	5.8453	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	260.00	0	12.1380	0	35.1730	0	26.704	0	258.403	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000368	0	1.21	0	5.8790	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	258.00	0	12.1610	0	35.1760	0	26.702	0	256.417	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000335	0	1.12	0	5.9348	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	256.00	0	12.2040	0	35.1810	0	26.698	0	254.430	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000387	0	1.26	0	5.9755	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.85	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	254.00	0	12.2490	0	35.1870	0	26.693	0	252.444	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000445	0	1.41	0	5.9958	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	252.00	0	12.2760	0	35.1900	0	26.691	0	250.457	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000340	0	1.14	0	5.9920	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	250.00	0	12.3000	0	35.1930	0	26.688	0	248.470	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000338	0	1.13	0	6.1123	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	248.00	0	12.3040	0	35.1930	0	26.687	0	246.484	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000346	0	1.15	0	6.0290	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	246.00	0	12.3120	0	35.1940	0	26.687	0	244.497	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000343	0	1.15	0	6.5068	8	6.3954	8	2315	4	2956	8	 -1e10	1	0.85	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	244.00	0	12.3210	0	35.1960	0	26.686	0	242.511	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000341	0	1.14	0	6.3058	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	242.00	0	12.3450	0	35.1980	0	26.683	0	240.524	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000335	0	1.12	0	6.5353	8	6.4240	8	2315	4	2914	8	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	240.00	0	12.3600	0	35.2000	0	26.682	0	238.537	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.2008	8	7.0726	8	2315	4	2406	8	 -1e10	1	0.85	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	238.00	0	12.3850	0	35.2040	0	26.680	0	236.551	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000481	0	1.50	0	7.5083	8	7.3578	8	2315	4	2304	8	 -1e10	1	0.86	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	236.10	0	12.4260	0	35.2070	0	26.674	0	234.663	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.7721	8	7.6035	8	2316	4	2218	8	 -1e10	1	0.86	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	234.00	0	12.4430	0	35.2110	0	26.674	0	232.577	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000338	0	1.13	0	7.7330	8	7.5668	8	2316	4	2232	8	 -1e10	1	0.86	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	232.00	0	12.4710	0	35.2140	0	26.671	0	230.591	0	-1e10	1	-1e10	1	25.77	0	0.0083	0	0.000335	0	1.12	0	7.4831	8	7.3352	8	2316	4	2309	8	 -1e10	1	0.85	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	230.00	0	12.4730	0	35.2150	0	26.671	0	228.604	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000346	0	1.15	0	7.4108	8	7.2688	8	2316	4	2334	8	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	228.00	0	12.4800	0	35.2170	0	26.671	0	226.617	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	7.5426	8	7.3902	8	2316	4	2293	8	 -1e10	1	0.86	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	226.00	0	12.5170	0	35.2210	0	26.667	0	224.630	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000341	0	1.14	0	7.5547	8	7.4017	8	2316	4	2290	8	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	224.10	0	12.5650	0	35.2250	0	26.661	0	222.743	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000330	0	1.11	0	7.4501	8	7.3058	8	2317	4	2322	8	 -1e10	1	0.86	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	222.10	0	12.5980	0	35.2310	0	26.659	0	220.756	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000357	0	1.18	0	6.7031	8	6.5922	8	2317	4	2715	8	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	220.00	0	12.6320	0	35.2360	0	26.656	0	218.670	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000357	0	1.18	0	7.3028	8	7.1702	8	2317	4	2371	8	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	218.00	0	12.7040	0	35.2440	0	26.648	0	216.683	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000363	0	1.20	0	7.7145	8	7.5524	8	2318	4	2239	8	 -1e10	1	0.85	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	216.00	0	12.7540	0	35.2500	0	26.642	0	214.696	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000313	0	1.07	0	7.8123	8	7.6454	8	2318	4	2205	8	 -1e10	1	0.86	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	214.00	0	12.7770	0	35.2540	0	26.641	0	212.709	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000319	0	1.08	0	7.8100	8	7.6434	8	2318	4	2206	8	 -1e10	1	0.87	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	212.00	0	12.7980	0	35.2570	0	26.639	0	210.722	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	6.9993	8	6.8839	8	2318	4	2499	8	 -1e10	1	0.84	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	210.00	0	12.8360	0	35.2600	0	26.634	0	208.735	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000319	0	1.08	0	7.6527	8	7.4961	8	2319	4	2260	8	 -1e10	1	0.85	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	208.00	0	12.8550	0	35.2600	0	26.630	0	206.748	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000316	0	1.08	0	7.6529	8	7.4964	8	2319	4	2260	8	 -1e10	1	0.84	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	206.00	0	12.8460	0	35.2580	0	26.630	0	204.761	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	7.9023	8	7.7322	8	2319	4	2171	8	 -1e10	1	0.82	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	204.00	0	12.8460	0	35.2570	0	26.629	0	202.774	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	7.4027	8	7.2647	8	2319	4	2339	8	 -1e10	1	0.82	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	202.00	0	12.8460	0	35.2560	0	26.628	0	200.787	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	6.4739	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.81	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	200.00	0	12.8430	0	35.2550	0	26.628	0	198.800	0	-1e10	1	-1e10	1	21.89	0	0.0058	0	0.000286	0	1.00	0	6.4353	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	198.00	0	12.8440	0	35.2530	0	26.626	0	196.813	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000297	0	1.03	0	7.2624	8	7.1341	8	2319	4	2386	8	 -1e10	1	0.81	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	196.00	0	12.8470	0	35.2530	0	26.626	0	194.826	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000322	0	1.09	0	7.9170	8	7.7460	8	2319	4	2165	8	 -1e10	1	0.81	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	194.00	0	12.8550	0	35.2550	0	26.626	0	192.839	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000286	0	1.00	0	7.9441	8	7.7721	8	2319	4	2153	8	 -1e10	1	0.81	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	192.00	0	12.8770	0	35.2570	0	26.623	0	190.852	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000283	0	0.99	0	7.9569	8	7.7847	8	2319	4	2148	8	 -1e10	1	0.81	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	190.00	0	12.9060	0	35.2620	0	26.621	0	188.865	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000663	0	1.98	0	7.9612	8	7.7892	8	2319	4	2146	8	 -1e10	1	0.81	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	188.00	0	12.9460	0	35.2670	0	26.617	0	186.878	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9541	8	7.7829	8	2320	4	2149	8	 -1e10	1	0.81	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	186.00	0	12.9740	0	35.2710	0	26.614	0	184.891	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	7.9527	8	7.7819	8	2320	4	2150	8	 -1e10	1	0.82	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	184.00	0	13.0010	0	35.2760	0	26.612	0	182.903	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000297	0	1.03	0	7.9559	8	7.7853	8	2320	4	2148	8	 -1e10	1	0.81	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	181.90	0	13.0280	0	35.2810	0	26.611	0	180.817	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	7.9453	8	7.7754	8	2320	4	2153	8	 -1e10	1	0.82	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	180.00	0	13.0300	0	35.2820	0	26.611	0	178.929	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000388	0	1.26	0	7.9439	8	7.7740	8	2320	4	2154	8	 -1e10	1	0.80	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	178.00	0	13.0540	0	35.2860	0	26.609	0	176.942	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000468	0	1.47	0	7.9421	8	7.7726	8	2320	4	2154	8	 -1e10	1	0.82	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	176.00	0	13.1180	0	35.2940	0	26.602	0	174.954	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	7.9159	8	7.7481	8	2321	4	2165	8	 -1e10	1	0.84	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	174.00	0	13.1570	0	35.2970	0	26.597	0	172.967	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000289	0	1.00	0	7.9462	8	7.7779	8	2321	4	2153	8	 -1e10	1	0.83	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	172.00	0	13.2220	0	35.3040	0	26.589	0	170.980	0	-1e10	1	-1e10	1	21.44	0	0.0058	0	0.000319	0	1.08	0	7.9654	8	7.7971	8	2321	4	2142	8	 -1e10	1	0.82	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	170.00	0	13.2770	0	35.3110	0	26.583	0	168.993	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.9620	8	7.7947	8	2322	4	2146	8	 -1e10	1	0.80	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	168.00	0	13.3270	0	35.3190	0	26.579	0	167.005	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000300	0	1.03	0	7.9622	8	7.7956	8	2322	4	2146	8	 -1e10	1	0.81	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	166.00	0	13.3760	0	35.3260	0	26.574	0	165.018	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000443	0	1.41	0	7.9510	8	7.7854	8	2323	4	2151	8	 -1e10	1	0.81	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	164.00	0	13.4140	0	35.3320	0	26.571	0	163.031	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.03	0	7.9514	8	7.7862	8	2323	4	2151	8	 -1e10	1	0.82	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	162.00	0	13.4960	0	35.3420	0	26.562	0	161.043	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000306	0	1.05	0	7.9482	8	7.7843	8	2323	4	2152	8	 -1e10	1	0.81	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	160.00	0	13.5580	0	35.3510	0	26.556	0	159.056	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000300	0	1.03	0	7.9331	8	7.7706	8	2324	4	2158	8	 -1e10	1	0.83	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	158.00	0	13.5940	0	35.3570	0	26.553	0	157.068	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000328	0	1.11	0	7.9337	8	7.7716	8	2324	4	2158	8	 -1e10	1	0.83	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	156.00	0	13.6300	0	35.3620	0	26.550	0	155.081	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000331	0	1.11	0	7.9377	8	7.7759	8	2325	4	2157	8	 -1e10	1	0.81	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	154.00	0	13.7150	0	35.3730	0	26.541	0	153.093	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000942	0	2.70	0	7.9249	8	7.7647	8	2325	4	2162	8	 -1e10	1	0.83	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	152.00	0	13.7940	0	35.3840	0	26.533	0	151.106	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000317	0	1.08	0	7.9059	8	7.7474	8	2326	4	2170	8	 -1e10	1	0.84	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	150.00	0	13.8280	0	35.3890	0	26.529	0	149.118	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000397	0	1.29	0	7.9023	8	7.7444	8	2326	4	2172	8	 -1e10	1	0.84	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	148.00	0	13.8610	0	35.3930	0	26.525	0	147.131	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	7.9016	8	7.7441	8	2326	4	2172	8	 -1e10	1	0.85	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	146.00	0	13.8820	0	35.3970	0	26.524	0	145.143	0	-1e10	1	-1e10	1	23.61	0	0.0083	0	0.000311	0	1.06	0	7.9019	8	7.7444	8	2327	4	2169	8	 -1e10	1	0.85	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	144.00	0	13.9250	0	35.4020	0	26.519	0	143.156	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	7.9018	8	7.7451	8	2327	4	2172	8	 -1e10	1	0.84	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	142.00	0	13.9570	0	35.4070	0	26.516	0	141.168	0	-1e10	1	-1e10	1	23.54	0	0.0108	0	0.000507	0	1.57	0	7.9033	8	7.7466	8	2327	4	2169	8	 -1e10	1	0.83	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	140.00	0	13.9940	0	35.4120	0	26.512	0	139.180	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000301	0	1.03	0	7.9046	8	7.7487	8	2327	4	2171	8	 -1e10	1	0.83	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	138.00	0	14.0290	0	35.4160	0	26.508	0	137.193	0	-1e10	1	-1e10	1	23.13	0	0.0083	0	0.000306	0	1.05	0	7.9059	8	7.7501	8	2327	4	2168	8	 -1e10	1	0.84	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	136.00	0	14.0690	0	35.4200	0	26.502	0	135.205	0	-1e10	1	-1e10	1	23.07	0	0.0117	0	0.000292	0	1.01	0	7.9102	8	7.7548	8	2328	4	2166	8	 -1e10	1	0.84	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	134.00	0	14.0760	0	35.4220	0	26.502	0	133.218	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.004131	0	10.99	0	7.9193	8	7.7638	8	2328	4	2165	8	 -1e10	1	0.82	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	132.00	0	14.0970	0	35.4250	0	26.500	0	131.230	0	-1e10	1	-1e10	1	22.39	0	0.0183	0	0.000309	0	1.06	0	7.9299	8	7.7741	8	2328	4	2157	8	 -1e10	1	0.82	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	130.00	0	14.1100	0	35.4270	0	26.499	0	129.242	0	-1e10	1	-1e10	1	22.00	0	0.0167	0	0.000303	0	1.04	0	7.9348	8	7.7790	8	2328	4	2155	8	 -1e10	1	0.81	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	128.00	0	14.1330	0	35.4300	0	26.496	0	127.254	0	-1e10	1	-1e10	1	21.83	0	0.0200	0	0.000298	0	1.03	0	7.9385	8	7.7828	8	2328	4	2154	8	 -1e10	1	0.81	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	126.10	0	14.1430	0	35.4320	0	26.495	0	125.366	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000303	0	1.04	0	7.9400	8	7.7845	8	2328	4	2156	8	 -1e10	1	0.81	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	124.00	0	14.1560	0	35.4350	0	26.495	0	123.279	0	-1e10	1	-1e10	1	21.78	0	0.0217	0	0.000303	0	1.04	0	7.9405	8	7.7849	8	2328	4	2153	8	 -1e10	1	0.81	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	122.00	0	14.2140	0	35.4410	0	26.487	0	121.291	0	-1e10	1	-1e10	1	21.77	0	0.0267	0	0.000306	0	1.05	0	7.9446	8	7.7897	8	2328	4	2151	8	 -1e10	1	0.80	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	120.00	0	14.2590	0	35.4480	0	26.483	0	119.303	0	-1e10	1	-1e10	1	21.09	0	0.0317	0	0.000317	0	1.08	0	7.9512	8	7.7967	8	2329	4	2148	8	 -1e10	1	0.79	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	118.00	0	14.3310	0	35.4580	0	26.475	0	117.315	0	-1e10	1	-1e10	1	-1e10	1	0.0383	0	0.000326	0	1.10	0	7.9547	8	7.8013	8	2329	4	2149	8	 -1e10	1	0.79	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	116.00	0	14.4070	0	35.4670	0	26.466	0	115.328	0	-1e10	1	-1e10	1	20.75	0	0.0442	0	0.000370	0	1.21	0	7.9548	8	7.8022	8	2330	4	2147	8	 -1e10	1	0.79	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	114.00	0	14.4760	0	35.4760	0	26.458	0	113.340	0	-1e10	1	-1e10	1	20.74	0	0.0533	0	0.000331	0	1.11	0	7.9530	8	7.8014	8	2330	4	2148	8	 -1e10	1	0.78	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	111.90	0	14.5540	0	35.4850	0	26.448	0	111.253	0	-1e10	1	-1e10	1	20.66	0	0.0583	0	0.000342	0	1.14	0	7.9524	8	7.8019	8	2331	4	2148	8	 -1e10	1	0.78	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	110.00	0	14.6260	0	35.4930	0	26.438	0	109.364	0	-1e10	1	-1e10	1	-1e10	1	0.0700	0	0.000348	0	1.16	0	7.9507	8	7.8014	8	2331	4	2151	8	 -1e10	1	0.78	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	108.00	0	14.6380	0	35.4960	0	26.438	0	107.376	0	-1e10	1	-1e10	1	20.56	0	0.0683	0	0.000384	0	1.25	0	7.9487	8	7.7994	8	2332	4	2150	8	 -1e10	1	0.79	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	106.00	0	14.6770	0	35.5020	0	26.434	0	105.388	0	-1e10	1	-1e10	1	20.71	0	0.0767	0	0.000378	0	1.24	0	7.9491	8	7.8002	8	2332	4	2149	8	 -1e10	1	0.78	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	104.00	0	14.7060	0	35.5060	0	26.431	0	103.400	0	-1e10	1	-1e10	1	-1e10	1	0.0883	0	0.000348	0	1.16	0	7.9511	8	7.8028	8	2332	4	2151	8	 -1e10	1	0.78	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	102.00	0	14.7660	0	35.5140	0	26.424	0	101.412	0	-1e10	1	-1e10	1	20.55	0	0.0833	0	0.000431	0	1.37	0	7.9497	8	7.8020	8	2333	4	2149	8	 -1e10	1	0.77	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	100.00	0	14.9100	0	35.5290	0	26.404	0	99.424	0	-1e10	1	-1e10	1	20.63	0	0.0942	0	0.000400	0	1.29	0	7.9456	8	7.8001	8	2334	4	2151	8	 -1e10	1	0.77	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	98.00	0	15.0670	0	35.5420	0	26.379	0	97.436	0	-1e10	1	-1e10	1	-1e10	1	0.1108	0	0.000522	0	1.61	0	7.9427	8	7.7997	8	2334	4	2154	8	 -1e10	1	0.78	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	96.00	0	15.1040	0	35.5480	0	26.376	0	95.448	0	-1e10	1	-1e10	1	20.22	0	0.1175	0	0.000431	0	1.37	0	7.9468	8	7.8040	8	2335	4	2150	8	 -1e10	1	0.76	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	94.00	0	15.1590	0	35.5560	0	26.370	0	93.460	0	-1e10	1	-1e10	1	20.13	0	0.1217	0	0.000436	0	1.39	0	7.9496	8	7.8075	8	2335	4	2149	8	 -1e10	1	0.78	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	92.00	0	15.3330	0	35.5720	0	26.343	0	91.472	0	-1e10	1	-1e10	1	-1e10	1	0.1433	0	0.000450	0	1.42	0	7.9432	8	7.8039	8	2336	4	2154	8	 -1e10	1	0.78	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	90.00	0	15.4940	0	35.5850	0	26.317	0	89.484	0	-1e10	1	-1e10	1	20.23	0	0.1617	0	0.000478	0	1.50	0	7.9317	8	7.7948	8	2337	4	2156	8	 -1e10	1	0.78	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	88.00	0	15.5450	0	35.5920	0	26.311	0	87.496	0	-1e10	1	-1e10	1	20.29	0	0.1792	0	0.000522	0	1.61	0	7.9257	8	7.7896	8	2338	4	2159	8	 -1e10	1	0.75	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	86.00	0	15.5960	0	35.5980	0	26.304	0	85.508	0	-1e10	1	-1e10	1	20.28	0	0.1942	0	0.000630	0	1.89	0	7.9257	8	7.7903	8	2338	4	2159	8	 -1e10	1	0.78	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	84.00	0	15.6490	0	35.6040	0	26.296	0	83.520	0	-1e10	1	-1e10	1	-1e10	1	0.2175	0	0.000528	0	1.63	0	7.9261	8	7.7916	8	2338	4	2161	8	 -1e10	1	0.77	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	82.00	0	15.7110	0	35.6110	0	26.288	0	81.531	0	-1e10	1	-1e10	1	20.30	0	0.2317	0	0.000519	0	1.60	0	7.9277	8	7.7938	8	2339	4	2158	8	 -1e10	1	0.78	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	80.00	0	15.8750	0	35.6250	0	26.261	0	79.543	0	-1e10	1	-1e10	1	-1e10	1	0.2575	0	0.000555	0	1.70	0	7.9337	8	7.8021	8	2340	4	2158	8	 -1e10	1	0.77	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	78.00	0	16.1730	0	35.6430	0	26.206	0	77.555	0	-1e10	1	-1e10	1	19.47	0	0.2842	0	0.000605	0	1.83	0	7.9423	8	7.8147	8	2341	4	2150	8	 -1e10	1	0.76	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	75.90	0	16.4830	0	35.6570	0	26.145	0	75.467	0	-1e10	1	-1e10	1	18.32	0	0.2825	0	0.000583	0	1.77	0	7.9540	8	7.8306	8	2342	4	2144	8	 -1e10	1	0.76	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	74.00	0	16.7260	0	35.6730	0	26.100	0	73.579	0	-1e10	1	-1e10	1	-1e10	1	0.3025	0	0.000606	0	1.83	0	7.9623	8	7.8424	8	2343	4	2141	8	 -1e10	1	0.76	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	72.00	0	17.0870	0	35.7050	0	26.039	0	71.590	0	-1e10	1	-1e10	1	16.77	0	0.3359	0	0.000647	0	1.94	0	7.9686	8	7.8536	8	2345	4	2135	8	 -1e10	1	0.75	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	70.00	0	17.9640	0	35.7760	0	25.880	0	69.602	0	-1e10	1	-1e10	1	15.60	0	0.4126	0	0.000697	0	2.07	0	7.9812	8	7.8790	8	2349	4	2126	8	 -1e10	1	0.76	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	67.90	0	19.3540	0	35.9000	0	25.622	0	67.514	0	-1e10	1	-1e10	1	-1e10	1	0.5509	0	0.000794	0	2.32	0	8.0074	8	7.9255	8	2357	4	2111	8	 -1e10	1	0.76	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	66.00	0	19.8490	0	35.9660	0	25.543	0	65.625	0	-1e10	1	-1e10	1	9.95	0	0.6468	0	0.000858	0	2.48	0	8.0220	8	7.9472	8	2361	4	2101	8	 -1e10	1	0.74	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	63.70	0	22.7080	0	36.0060	0	24.786	0	63.339	0	-1e10	1	-1e10	1	-1e10	1	0.8777	0	0.001184	0	3.33	0	8.0882	8	8.0558	8	2363	4	2040	8	 -1e10	1	0.72	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	62.20	0	23.7170	0	36.0110	0	24.496	0	61.848	0	-1e10	1	-1e10	1	3.37	0	0.8493	0	0.001278	0	3.58	0	8.1066	8	8.0893	8	2363	4	2019	8	 -1e10	1	0.67	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	60.00	0	24.7740	0	36.0000	0	24.172	0	59.660	0	-1e10	1	-1e10	1	-1e10	1	0.8702	0	0.001400	0	3.89	0	8.1339	8	8.1326	8	2363	4	1990	8	 -1e10	1	0.62	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	58.30	0	24.6120	0	35.9900	0	24.213	0	57.970	0	-1e10	1	-1e10	1	-1e10	1	0.9127	0	0.001413	0	3.93	0	8.1299	8	8.1260	8	2362	4	1994	8	 -1e10	1	0.65	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	56.00	0	25.2820	0	36.0000	0	24.016	0	55.684	0	-1e10	1	-1e10	1	1.36	0	0.7110	0	0.001312	0	3.66	0	8.1443	8	8.1505	8	2363	4	1977	8	 -1e10	1	0.58	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	54.00	0	25.3090	0	35.9980	0	24.006	0	53.695	0	-1e10	1	-1e10	1	-1e10	1	0.6334	0	0.001245	0	3.49	0	8.1445	8	8.1510	8	2362	4	1977	8	 -1e10	1	0.57	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	52.10	0	25.3230	0	35.9970	0	24.001	0	51.806	0	-1e10	1	-1e10	1	0.12	0	0.6001	0	0.001256	0	3.52	0	8.1442	8	8.1509	8	2362	4	1977	8	 -1e10	1	0.56	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	50.00	0	25.3450	0	35.9960	0	23.994	0	49.718	0	-1e10	1	-1e10	1	-1e10	1	0.5551	0	0.001240	0	3.48	0	8.1428	8	8.1497	8	2362	4	1978	8	 -1e10	1	0.57	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	48.00	0	25.3880	0	35.9930	0	23.978	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.6710	0	0.001201	0	3.38	0	8.1420	8	8.1495	8	2362	4	1978	8	 -1e10	1	0.57	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	46.00	0	25.4790	0	35.9840	0	23.943	0	45.741	0	-1e10	1	-1e10	1	-0.04	0	0.4009	0	0.001146	0	3.23	0	8.1410	8	8.1499	8	2361	4	1977	8	 -1e10	1	0.55	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	44.00	0	25.5950	0	35.9680	0	23.895	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.3217	0	0.001116	0	3.15	0	8.1395	8	8.1501	8	2360	4	1976	8	 -1e10	1	0.55	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	42.00	0	25.6970	0	35.9560	0	23.854	0	41.764	0	-1e10	1	-1e10	1	-0.03	0	0.2634	0	0.001072	0	3.04	0	8.1372	8	8.1492	8	2359	4	1976	8	 -1e10	1	0.53	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	40.00	0	25.7620	0	35.9510	0	23.830	0	39.775	0	-1e10	1	-1e10	1	-1e10	1	0.2225	0	0.001089	0	3.08	0	8.1337	8	8.1466	8	2359	4	1978	8	 -1e10	1	0.54	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	38.00	0	25.8000	0	35.9490	0	23.817	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.1950	0	0.001039	0	2.95	0	8.1376	8	8.1511	8	2359	4	1975	8	 -1e10	1	0.53	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	36.00	0	25.8230	0	35.9480	0	23.808	0	35.798	0	-1e10	1	-1e10	1	-0.13	0	0.1817	0	0.001053	0	2.99	0	8.1394	8	8.1532	8	2359	4	1973	8	 -1e10	1	0.54	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	34.00	0	25.8420	0	35.9470	0	23.802	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.1617	0	0.001053	0	2.99	0	8.1412	8	8.1552	8	2359	4	1972	8	 -1e10	1	0.53	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	32.00	0	25.8590	0	35.9470	0	23.796	0	31.821	0	-1e10	1	-1e10	1	-0.02	0	0.1475	0	0.001009	0	2.88	0	8.1413	8	8.1554	8	2359	4	1971	8	 -1e10	1	0.52	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	30.00	0	25.8720	0	35.9470	0	23.792	0	29.832	0	-1e10	1	-1e10	1	-1e10	1	0.1400	0	0.001044	0	2.97	0	8.1415	8	8.1557	8	2359	4	1971	8	 -1e10	1	0.51	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	28.00	0	25.8830	0	35.9470	0	23.788	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.1308	0	0.001108	0	3.13	0	8.1416	8	8.1560	8	2359	4	1971	8	 -1e10	1	0.53	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	26.00	0	25.8900	0	35.9470	0	23.786	0	25.855	0	-1e10	1	-1e10	1	0.03	0	0.1242	0	0.001097	0	3.11	0	8.1413	8	8.1557	8	2359	4	1971	8	 -1e10	1	0.54	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	24.00	0	25.8980	0	35.9480	0	23.784	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.1267	0	0.001000	0	2.85	0	8.1406	8	8.1551	8	2359	4	1972	8	 -1e10	1	0.52	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	22.00	0	25.9040	0	35.9480	0	23.782	0	21.877	0	-1e10	1	-1e10	1	0.02	0	0.1150	0	0.000995	0	2.84	0	8.1392	8	8.1537	8	2359	4	1973	8	 -1e10	1	0.51	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	20.00	0	25.9080	0	35.9480	0	23.781	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.1075	0	0.001009	0	2.88	0	8.1388	8	8.1533	8	2359	4	1973	8	 -1e10	1	0.53	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	18.00	0	25.9130	0	35.9480	0	23.779	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0992	0	0.001031	0	2.93	0	8.1379	8	8.1524	8	2359	4	1974	8	 -1e10	1	0.51	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	16.00	0	25.9450	0	35.9490	0	23.770	0	15.911	0	-1e10	1	-1e10	1	-0.01	0	0.0908	0	0.001017	0	2.90	0	8.1370	8	8.1519	8	2359	4	1974	8	 -1e10	1	0.52	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	14.00	0	25.9810	0	35.9500	0	23.759	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0808	0	0.000981	0	2.80	0	8.1360	8	8.1514	8	2359	4	1974	8	 -1e10	1	0.54	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	12.00	0	26.0300	0	35.9510	0	23.744	0	11.933	0	-1e10	1	-1e10	1	0.01	0	0.0750	0	0.000978	0	2.80	0	8.1346	8	8.1506	8	2359	4	1975	8	 -1e10	1	0.50	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	10.00	0	26.0770	0	35.9530	0	23.731	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000978	0	2.80	0	8.1338	8	8.1505	8	2359	4	1975	8	 -1e10	1	0.51	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	8.00	0	26.0980	0	35.9530	0	23.724	0	7.956	0	-1e10	1	-1e10	1	-0.12	0	0.0667	4	0.000973	0	2.78	0	8.1328	8	8.1497	8	2359	4	1976	8	 -1e10	1	0.52	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	6.00	0	26.1030	0	35.9530	0	23.723	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000934	0	2.68	0	8.1324	8	8.1494	8	2359	4	1976	8	 -1e10	1	0.53	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	4.00	0	26.1060	0	35.9540	0	23.722	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.001091	0	3.09	0	8.1325	8	8.1494	8	2359	4	1976	8	 -1e10	1	0.52	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0	2.30	0	26.1150	0	35.9530	0	23.719	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0667	4	0.000962	0	2.75	0	8.1321	8	8.1492	8	2359	4	1976	8	 -1e10	1	0.51	1
4903489	86	C	07/08/2025	16:28	338.261	-3.797	0	0																																		
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	1801.10	0	3.8448	0	34.9750	0	27.798	0	1783.478	0	0.06	8	0.0	8	-1e10	1	0.0033	0	0.000220	0	0.82	0	8.2231	8	7.9640	8	2316	4	2059	8	 -1e10	1	0.96	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	1749.80	0	3.9373	0	34.9730	0	27.786	0	1732.889	0	0.06	8	0.0	8	19.91	0	0.0042	0	0.000231	0	0.85	0	8.2200	8	7.9602	8	2316	4	2057	8	 -1e10	1	0.96	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	1699.50	0	4.0507	0	34.9720	0	27.773	0	1683.275	0	0.06	8	0.0	8	20.32	0	0.0025	0	0.000231	0	0.85	0	8.2152	8	7.9555	8	2316	4	2060	8	 -1e10	1	0.99	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	1649.40	0	4.1546	0	34.9720	0	27.762	0	1633.846	0	0.06	8	0.0	8	20.44	0	0.0025	0	0.000242	0	0.88	0	8.2095	8	7.9498	8	2316	4	2063	8	 -1e10	1	0.97	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	1599.20	0	4.2312	0	34.9690	0	27.751	0	1584.307	0	0.06	8	0.0	8	21.01	0	0.0025	0	0.000226	0	0.84	0	8.2035	8	7.9433	8	2316	4	2066	8	 -1e10	1	0.96	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	1549.10	0	4.3316	0	34.9590	0	27.732	0	1534.855	0	0.06	8	0.0	8	21.66	0	0.0042	0	0.000259	0	0.93	0	8.1939	8	7.9337	8	2315	4	2071	8	 -1e10	1	0.95	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	1499.30	0	4.3553	0	34.9410	0	27.715	0	1485.688	0	0.06	8	0.0	8	22.84	0	0.0050	0	0.000232	0	0.86	0	8.1820	8	7.9209	8	2315	4	2077	8	 -1e10	1	0.96	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	1449.90	0	4.4232	0	34.9250	0	27.694	0	1436.905	0	0.06	8	0.0	8	23.53	0	0.0042	0	0.000238	0	0.87	0	8.1704	8	7.9089	8	2315	4	2083	8	 -1e10	1	0.96	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	1399.60	0	4.4790	0	34.9000	0	27.668	0	1387.221	0	0.06	8	0.0	8	24.88	0	0.0083	0	0.000370	0	1.22	0	8.1546	8	7.8927	8	2314	4	2091	8	 -1e10	1	0.97	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	1349.50	0	4.5023	0	34.8810	0	27.650	0	1337.723	0	0.06	8	0.0	8	25.50	0	0.0067	0	0.000249	0	0.90	0	8.1432	8	7.8804	8	2314	4	2097	8	 -1e10	1	0.99	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	1299.60	0	4.5154	0	34.8500	0	27.623	0	1288.411	0	0.06	8	0.0	8	26.53	0	0.0083	0	0.000246	0	0.89	0	8.1276	8	7.8639	8	2313	4	2105	8	 -1e10	1	0.97	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	1249.10	0	4.4920	0	34.8250	0	27.605	0	1238.494	0	0.06	8	0.0	8	27.53	0	0.0050	0	0.000246	0	0.89	0	8.1171	8	7.8515	8	2313	4	2110	8	 -1e10	1	0.98	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	1199.40	0	4.4763	0	34.7840	0	27.574	0	1189.356	0	0.06	8	0.0	8	28.62	0	0.0067	0	0.000255	0	0.92	0	8.1008	8	7.8340	8	2312	4	2118	8	 -1e10	1	0.97	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	1148.90	0	4.4932	0	34.7430	0	27.539	0	1139.416	0	0.06	8	0.0	8	29.95	0	0.0042	0	0.000244	0	0.89	0	8.0851	8	7.8174	8	2311	4	2125	8	 -1e10	1	0.99	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	1099.80	0	4.4563	0	34.6950	0	27.505	0	1090.849	0	0.06	8	0.0	8	30.92	0	0.0108	0	0.000255	0	0.92	0	8.0684	8	7.7992	8	2310	4	2132	8	 -1e10	1	0.97	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	1049.80	0	4.4400	0	34.6420	0	27.464	0	1041.380	0	0.06	8	0.0	8	32.35	0	0.0058	0	0.000266	0	0.94	0	8.0521	8	7.7818	8	2308	4	2138	8	 -1e10	1	0.99	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	999.50	0	4.4677	0	34.6010	0	27.428	0	991.602	0	0.06	8	0.0	8	32.72	0	0.0083	0	0.000266	0	0.95	0	8.0450	8	7.7736	8	2306	4	2140	8	 -1e10	1	0.97	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	979.60	0	4.4810	0	34.5890	0	27.416	0	971.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	978.00	0	4.4810	0	34.5890	0	27.416	0	970.322	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000360	0	1.19	0	8.0352	8	7.7644	8	2306	4	2148	8	 -1e10	1	0.97	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	976.00	0	4.4790	0	34.5880	0	27.416	0	968.342	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0357	8	7.7648	8	2306	4	2148	8	 -1e10	1	0.95	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	974.00	0	4.4770	0	34.5840	0	27.413	0	966.362	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	8.0373	8	7.7662	8	2306	4	2147	8	 -1e10	1	0.94	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	972.00	0	4.4800	0	34.5800	0	27.409	0	964.383	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000327	0	1.10	0	8.0367	8	7.7656	8	2306	4	2147	8	 -1e10	1	0.94	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	970.00	0	4.4850	0	34.5770	0	27.406	0	962.403	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0353	8	7.7643	8	2306	4	2148	8	 -1e10	1	0.95	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	968.00	0	4.4880	0	34.5770	0	27.406	0	960.423	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0342	8	7.7633	8	2306	4	2148	8	 -1e10	1	0.95	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	966.00	0	4.4860	0	34.5760	0	27.405	0	958.443	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	8.0339	8	7.7629	8	2306	4	2148	8	 -1e10	1	0.94	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	964.00	0	4.4850	0	34.5750	0	27.405	0	956.464	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	8.0342	8	7.7630	8	2306	4	2148	8	 -1e10	1	0.95	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	961.90	0	4.4860	0	34.5750	0	27.405	0	954.385	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	8.0337	8	7.7625	8	2306	4	2148	8	 -1e10	1	0.94	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	960.00	0	4.4870	0	34.5740	0	27.404	0	952.504	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	8.0331	8	7.7619	8	2306	4	2149	8	 -1e10	1	0.94	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	958.00	0	4.4910	0	34.5700	0	27.400	0	950.524	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	8.0322	8	7.7610	8	2305	4	2149	8	 -1e10	1	0.94	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	956.00	0	4.5010	0	34.5670	0	27.397	0	948.544	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	8.0297	8	7.7587	8	2305	4	2150	8	 -1e10	1	0.94	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	954.00	0	4.5080	0	34.5660	0	27.395	0	946.564	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0282	8	7.7574	8	2305	4	2150	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	952.00	0	4.5100	0	34.5650	0	27.394	0	944.584	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0271	8	7.7563	8	2305	4	2151	8	 -1e10	1	0.95	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	950.00	0	4.5100	0	34.5640	0	27.393	0	942.605	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0276	8	7.7567	8	2305	4	2150	8	 -1e10	1	0.94	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	948.00	0	4.5120	0	34.5630	0	27.392	0	940.625	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0268	8	7.7559	8	2305	4	2151	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	946.00	0	4.5150	0	34.5610	0	27.390	0	938.645	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0271	8	7.7561	8	2305	4	2151	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	944.00	0	4.5160	0	34.5610	0	27.390	0	936.665	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0271	8	7.7561	8	2305	4	2151	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	942.00	0	4.5180	0	34.5600	0	27.389	0	934.685	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.0266	8	7.7556	8	2305	4	2151	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	940.00	0	4.5230	0	34.5600	0	27.389	0	932.705	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000247	0	0.90	0	8.0257	8	7.7547	8	2305	4	2151	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	938.00	0	4.5240	0	34.5580	0	27.387	0	930.725	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0252	8	7.7542	8	2305	4	2151	8	 -1e10	1	0.94	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	936.00	0	4.5320	0	34.5560	0	27.384	0	928.745	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0244	8	7.7535	8	2305	4	2151	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	934.00	0	4.5390	0	34.5550	0	27.383	0	926.765	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0235	8	7.7527	8	2305	4	2152	8	 -1e10	1	0.95	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	932.00	0	4.5410	0	34.5550	0	27.383	0	924.784	0	-1e10	1	-1e10	1	33.80	0	0.0058	0	0.000266	0	0.95	0	8.0229	8	7.7514	8	2305	4	2148	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	930.00	0	4.5420	0	34.5550	0	27.382	0	922.804	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0224	8	7.7516	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	928.00	0	4.5430	0	34.5540	0	27.381	0	920.824	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000264	0	0.94	0	8.0220	8	7.7511	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	926.00	0	4.5460	0	34.5530	0	27.380	0	918.844	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	8.0218	8	7.7509	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	924.00	0	4.5570	0	34.5490	0	27.376	0	916.864	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000253	0	0.91	0	8.0213	8	7.7506	8	2304	4	2152	8	 -1e10	1	0.95	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	922.00	0	4.5630	0	34.5490	0	27.375	0	914.884	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0211	8	7.7504	8	2304	4	2152	8	 -1e10	1	0.94	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	920.00	0	4.5680	0	34.5480	0	27.374	0	912.903	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0209	8	7.7501	8	2304	4	2153	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	918.00	0	4.5700	0	34.5470	0	27.373	0	910.923	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.02	0	8.0205	8	7.7498	8	2304	4	2153	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	916.00	0	4.5710	0	34.5470	0	27.373	0	908.943	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0203	8	7.7495	8	2304	4	2153	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	914.00	0	4.5720	0	34.5470	0	27.373	0	906.963	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000264	0	0.94	0	8.0201	8	7.7493	8	2304	4	2153	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	912.00	0	4.5730	0	34.5470	0	27.373	0	904.982	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000247	0	0.90	0	8.0202	8	7.7493	8	2304	4	2153	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	910.00	0	4.5740	0	34.5460	0	27.372	0	903.002	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000250	0	0.90	0	8.0198	8	7.7488	8	2304	4	2153	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	908.00	0	4.5760	0	34.5460	0	27.371	0	901.022	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000253	0	0.91	0	8.0196	8	7.7486	8	2304	4	2153	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	906.00	0	4.5780	0	34.5450	0	27.370	0	899.042	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000253	0	0.91	0	8.0202	8	7.7492	8	2304	4	2153	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	904.00	0	4.5820	0	34.5430	0	27.368	0	897.061	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0200	8	7.7490	8	2304	4	2153	8	 -1e10	1	0.94	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	902.00	0	4.5850	0	34.5420	0	27.367	0	895.081	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	8.0192	8	7.7482	8	2304	4	2153	8	 -1e10	1	0.94	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	900.00	0	4.5880	0	34.5410	0	27.366	0	893.100	0	-1e10	1	-1e10	1	34.23	0	0.0083	0	0.000266	0	0.95	0	8.0188	8	7.7471	8	2304	4	2150	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	898.00	0	4.5920	0	34.5410	0	27.366	0	891.120	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0183	8	7.7473	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	896.00	0	4.5930	0	34.5410	0	27.365	0	889.140	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0185	8	7.7474	8	2304	4	2154	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	894.00	0	4.5930	0	34.5410	0	27.365	0	887.159	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000308	0	1.05	0	8.0185	8	7.7473	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	892.00	0	4.5940	0	34.5410	0	27.365	0	885.179	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0188	8	7.7476	8	2304	4	2153	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	890.00	0	4.5950	0	34.5410	0	27.365	0	883.198	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000302	0	1.04	0	8.0180	8	7.7467	8	2304	4	2154	8	 -1e10	1	0.95	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	888.00	0	4.5950	0	34.5410	0	27.365	0	881.218	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	8.0180	8	7.7467	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	886.00	0	4.5960	0	34.5400	0	27.364	0	879.237	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	8.0179	8	7.7466	8	2304	4	2154	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	884.00	0	4.5960	0	34.5400	0	27.364	0	877.257	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	8.0182	8	7.7467	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	882.00	0	4.5970	0	34.5390	0	27.363	0	875.276	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0182	8	7.7467	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	880.00	0	4.5980	0	34.5380	0	27.362	0	873.295	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.0185	8	7.7468	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	878.00	0	4.5990	0	34.5370	0	27.361	0	871.315	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0183	8	7.7466	8	2304	4	2154	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	876.00	0	4.6000	0	34.5360	0	27.360	0	869.334	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0185	8	7.7468	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	874.00	0	4.6090	0	34.5330	0	27.357	0	867.354	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000272	0	0.96	0	8.0174	8	7.7458	8	2304	4	2154	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	872.00	0	4.6120	0	34.5320	0	27.356	0	865.373	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0170	8	7.7454	8	2304	4	2154	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	870.00	0	4.6120	0	34.5320	0	27.356	0	863.392	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0169	8	7.7452	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	868.00	0	4.6130	0	34.5320	0	27.356	0	861.412	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	8.0166	8	7.7449	8	2304	4	2154	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	866.00	0	4.6130	0	34.5320	0	27.356	0	859.431	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	8.0163	8	7.7445	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	864.00	0	4.6190	0	34.5300	0	27.354	0	857.450	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0160	8	7.7443	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	862.00	0	4.6270	0	34.5280	0	27.351	0	855.469	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	8.0159	8	7.7442	8	2303	4	2154	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	860.00	0	4.6320	0	34.5270	0	27.350	0	853.489	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	8.0153	8	7.7437	8	2303	4	2154	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	858.00	0	4.6340	0	34.5270	0	27.349	0	851.508	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	8.0152	8	7.7435	8	2303	4	2154	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	856.00	0	4.6350	0	34.5270	0	27.349	0	849.527	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	8.0147	8	7.7430	8	2303	4	2155	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	854.00	0	4.6370	0	34.5270	0	27.349	0	847.546	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	8.0149	8	7.7431	8	2303	4	2155	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	852.00	0	4.6400	0	34.5260	0	27.348	0	845.565	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0145	8	7.7427	8	2303	4	2155	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	850.00	0	4.6420	0	34.5260	0	27.348	0	843.585	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0141	8	7.7423	8	2303	4	2155	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	848.00	0	4.6440	0	34.5260	0	27.347	0	841.604	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0141	8	7.7422	8	2303	4	2155	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	846.00	0	4.6500	0	34.5240	0	27.345	0	839.623	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.0140	8	7.7422	8	2303	4	2155	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	844.00	0	4.6580	0	34.5220	0	27.343	0	837.642	0	-1e10	1	-1e10	1	34.31	0	0.0075	0	0.000264	0	0.94	0	8.0134	8	7.7410	8	2303	4	2151	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	842.00	0	4.6640	0	34.5210	0	27.341	0	835.661	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	8.0128	8	7.7411	8	2303	4	2155	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	840.00	0	4.6720	0	34.5190	0	27.339	0	833.680	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	8.0121	8	7.7405	8	2303	4	2155	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	838.00	0	4.6730	0	34.5190	0	27.339	0	831.699	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	8.0123	8	7.7406	8	2303	4	2155	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	836.00	0	4.6760	0	34.5190	0	27.338	0	829.718	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0121	8	7.7404	8	2303	4	2155	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	834.00	0	4.6860	0	34.5170	0	27.336	0	827.737	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0120	8	7.7404	8	2303	4	2155	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	832.00	0	4.6940	0	34.5160	0	27.334	0	825.756	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0116	8	7.7400	8	2303	4	2155	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	830.00	0	4.6960	0	34.5160	0	27.334	0	823.775	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.0116	8	7.7400	8	2303	4	2155	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	828.00	0	4.6980	0	34.5160	0	27.333	0	821.794	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	8.0112	8	7.7396	8	2303	4	2155	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	826.00	0	4.7000	0	34.5160	0	27.333	0	819.813	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0104	8	7.7388	8	2303	4	2156	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	824.00	0	4.7060	0	34.5160	0	27.332	0	817.832	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	8.0091	8	7.7376	8	2302	4	2156	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	822.00	0	4.7190	0	34.5170	0	27.332	0	815.851	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0063	8	7.7351	8	2302	4	2157	8	 -1e10	1	0.94	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	820.00	0	4.7290	0	34.5180	0	27.331	0	813.869	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0043	8	7.7333	8	2302	4	2158	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	818.00	0	4.7370	0	34.5180	0	27.331	0	811.888	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.03	0	8.0022	8	7.7314	8	2302	4	2158	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	816.00	0	4.7420	0	34.5170	0	27.329	0	809.907	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0019	8	7.7311	8	2302	4	2158	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	814.00	0	4.7520	0	34.5160	0	27.327	0	807.926	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	8.0017	8	7.7310	8	2302	4	2158	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	812.00	0	4.7420	0	34.5110	0	27.324	0	805.945	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.0050	8	7.7338	8	2302	4	2157	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	810.00	0	4.7350	0	34.5080	0	27.323	0	803.963	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	8.0098	8	7.7382	8	2302	4	2155	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	808.00	0	4.7480	0	34.5080	0	27.321	0	801.982	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	8.0080	8	7.7366	8	2302	4	2156	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	806.00	0	4.7560	0	34.5090	0	27.321	0	800.001	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	8.0070	8	7.7357	8	2302	4	2156	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	804.00	0	4.7620	0	34.5080	0	27.320	0	798.020	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000377	0	1.23	0	8.0068	8	7.7356	8	2302	4	2156	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	802.00	0	4.7810	0	34.5080	0	27.318	0	796.038	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0047	8	7.7338	8	2301	4	2157	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	800.00	0	4.7880	0	34.5090	0	27.318	0	794.057	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0024	8	7.7316	8	2301	4	2158	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	798.00	0	4.7900	0	34.5090	0	27.317	0	792.076	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	8.0024	8	7.7316	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	796.00	0	4.7910	0	34.5090	0	27.317	0	790.094	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.0019	8	7.7310	8	2302	4	2158	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	794.00	0	4.7920	0	34.5090	0	27.317	0	788.113	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	8.0013	8	7.7305	8	2302	4	2158	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	792.00	0	4.7930	0	34.5090	0	27.317	0	786.131	0	-1e10	1	-1e10	1	34.82	0	0.0075	0	0.000286	0	1.00	0	8.0018	8	7.7302	8	2302	4	2154	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	790.00	0	4.8020	0	34.5090	0	27.316	0	784.150	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.0012	8	7.7303	8	2302	4	2158	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	788.00	0	4.8160	0	34.5090	0	27.314	0	782.168	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000319	0	1.08	0	7.9991	8	7.7285	8	2301	4	2159	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	786.00	0	4.8250	0	34.5090	0	27.313	0	780.187	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000336	0	1.13	0	7.9974	8	7.7270	8	2301	4	2160	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	784.00	0	4.8290	0	34.5070	0	27.311	0	778.206	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9977	8	7.7272	8	2301	4	2159	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	782.00	0	4.8290	0	34.5060	0	27.310	0	776.224	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.9994	8	7.7288	8	2301	4	2159	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	780.00	0	4.8390	0	34.5030	0	27.307	0	774.243	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0014	8	7.7307	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	778.00	0	4.8420	0	34.5030	0	27.307	0	772.261	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0016	8	7.7309	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	776.00	0	4.8460	0	34.5020	0	27.305	0	770.279	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	8.0016	8	7.7309	8	2301	4	2158	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	774.00	0	4.8500	0	34.5030	0	27.306	0	768.298	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	8.0011	8	7.7304	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	772.00	0	4.8590	0	34.5020	0	27.304	0	766.316	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.0010	8	7.7304	8	2301	4	2158	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	770.00	0	4.8680	0	34.5020	0	27.303	0	764.335	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	7.9995	8	7.7290	8	2301	4	2159	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	768.00	0	4.8700	0	34.5020	0	27.303	0	762.353	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.9990	8	7.7285	8	2301	4	2159	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	766.00	0	4.8750	0	34.5020	0	27.302	0	760.371	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	7.9983	8	7.7278	8	2301	4	2159	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	764.00	0	4.8820	0	34.5020	0	27.301	0	758.390	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	7.9976	8	7.7272	8	2301	4	2159	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	762.00	0	4.8940	0	34.5020	0	27.300	0	756.408	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.9964	8	7.7262	8	2301	4	2160	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	760.00	0	4.9030	0	34.5010	0	27.298	0	754.426	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000314	0	1.07	0	7.9962	8	7.7261	8	2301	4	2160	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	758.00	0	4.9060	0	34.5010	0	27.298	0	752.445	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.9971	8	7.7269	8	2301	4	2159	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	756.00	0	4.9090	0	34.5000	0	27.296	0	750.463	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	7.9986	8	7.7282	8	2301	4	2159	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	754.00	0	4.9230	0	34.4990	0	27.294	0	748.481	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.9982	8	7.7280	8	2301	4	2159	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	752.00	0	4.9450	0	34.4990	0	27.291	0	746.499	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.9962	8	7.7264	8	2301	4	2159	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	750.00	0	4.9550	0	34.5000	0	27.291	0	744.517	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000328	0	1.11	0	7.9945	8	7.7249	8	2301	4	2160	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	748.00	0	4.9600	0	34.5000	0	27.291	0	742.536	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9940	8	7.7244	8	2301	4	2160	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	746.00	0	4.9700	0	34.4990	0	27.289	0	740.554	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.9935	8	7.7240	8	2301	4	2160	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	744.00	0	4.9880	0	34.4990	0	27.287	0	738.572	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.9914	8	7.7223	8	2300	4	2161	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	742.00	0	5.0020	0	34.4990	0	27.285	0	736.590	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.11	0	7.9912	8	7.7222	8	2300	4	2160	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	740.00	0	5.0240	0	34.4990	0	27.282	0	734.608	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.9888	8	7.7202	8	2300	4	2161	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	738.00	0	5.0440	0	34.4980	0	27.279	0	732.626	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.9884	8	7.7200	8	2300	4	2161	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	736.00	0	5.0610	0	34.4970	0	27.277	0	730.644	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000477	0	1.49	0	7.9895	8	7.7212	8	2300	4	2160	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	734.00	0	5.0670	0	34.4980	0	27.277	0	728.662	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.96	0	7.9896	8	7.7214	8	2300	4	2160	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	732.00	0	5.0770	0	34.4980	0	27.275	0	726.680	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.9884	8	7.7203	8	2300	4	2161	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	729.90	0	5.0890	0	34.4990	0	27.275	0	724.599	0	-1e10	1	-1e10	1	34.95	0	0.0067	0	0.000273	0	0.96	0	7.9868	8	7.7182	8	2299	4	2157	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	728.10	0	5.0990	0	34.4970	0	27.272	0	722.815	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000270	0	0.96	0	7.9881	8	7.7202	8	2299	4	2160	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	726.00	0	5.1040	0	34.4970	0	27.271	0	720.734	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	7.9894	8	7.7214	8	2299	4	2160	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	724.00	0	5.1120	0	34.4960	0	27.270	0	718.752	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000268	0	0.95	0	7.9906	8	7.7226	8	2299	4	2159	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	722.00	0	5.1200	0	34.4960	0	27.269	0	716.770	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	7.9911	8	7.7231	8	2299	4	2159	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	720.00	0	5.1330	0	34.4950	0	27.266	0	714.788	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000298	0	1.03	0	7.9911	8	7.7232	8	2299	4	2159	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	718.00	0	5.1430	0	34.4950	0	27.265	0	712.806	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.9907	8	7.7229	8	2299	4	2159	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	716.00	0	5.1530	0	34.4950	0	27.264	0	710.824	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.9905	8	7.7228	8	2299	4	2159	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	714.00	0	5.1650	0	34.4940	0	27.262	0	708.842	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.9912	8	7.7235	8	2299	4	2158	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	712.00	0	5.1690	0	34.4940	0	27.261	0	706.860	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.9910	8	7.7233	8	2299	4	2158	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	710.00	0	5.1730	0	34.4940	0	27.261	0	704.877	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	7.9919	8	7.7241	8	2299	4	2158	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	708.00	0	5.1910	0	34.4940	0	27.259	0	702.895	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	7.9914	8	7.7239	8	2298	4	2158	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	706.00	0	5.2230	0	34.4970	0	27.257	0	700.913	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.9862	8	7.7195	8	2298	4	2159	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	704.00	0	5.2830	0	34.4940	0	27.248	0	698.931	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	7.9878	8	7.7217	8	2297	4	2158	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	702.00	0	5.3100	0	34.4960	0	27.246	0	696.948	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.9878	8	7.7221	8	2297	4	2158	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	700.00	0	5.3330	0	34.4970	0	27.244	0	694.966	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.9865	8	7.7211	8	2297	4	2158	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	698.00	0	5.3660	0	34.4990	0	27.242	0	692.984	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.9840	8	7.7191	8	2297	4	2158	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	696.00	0	5.3940	0	34.4990	0	27.239	0	691.002	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.96	0	7.9836	8	7.7191	8	2297	4	2158	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	694.00	0	5.4110	0	34.5000	0	27.238	0	689.019	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.9845	8	7.7202	8	2297	4	2158	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	692.00	0	5.4280	0	34.5000	0	27.236	0	687.037	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.9843	8	7.7201	8	2297	4	2158	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	690.00	0	5.4360	0	34.5010	0	27.235	0	685.055	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	7.9842	8	7.7201	8	2297	4	2158	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	688.00	0	5.4410	0	34.5010	0	27.235	0	683.072	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.9843	8	7.7202	8	2297	4	2158	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	686.00	0	5.4430	0	34.5020	0	27.235	0	681.090	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.9840	8	7.7198	8	2297	4	2158	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	684.00	0	5.4560	0	34.5030	0	27.234	0	679.107	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	7.9833	8	7.7193	8	2297	4	2158	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	682.00	0	5.4820	0	34.5030	0	27.231	0	677.125	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.9809	8	7.7174	8	2297	4	2159	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	680.00	0	5.5130	0	34.5050	0	27.229	0	675.142	0	-1e10	1	-1e10	1	34.63	0	0.0067	0	0.000296	0	1.02	0	7.9792	8	7.7155	8	2296	4	2156	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	678.00	0	5.5380	0	34.5050	0	27.226	0	673.160	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.9788	8	7.7161	8	2296	4	2159	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	676.00	0	5.5440	0	34.5060	0	27.226	0	671.177	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.9788	8	7.7161	8	2296	4	2159	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	674.00	0	5.5440	0	34.5060	0	27.226	0	669.195	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000271	0	0.96	0	7.9790	8	7.7162	8	2297	4	2159	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	672.00	0	5.5520	0	34.5060	0	27.225	0	667.212	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	7.9793	8	7.7165	8	2297	4	2159	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	670.00	0	5.5790	0	34.5070	0	27.223	0	665.230	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	7.9780	8	7.7156	8	2296	4	2159	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	668.00	0	5.5900	0	34.5080	0	27.222	0	663.247	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.9773	8	7.7150	8	2296	4	2160	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	666.00	0	5.5990	0	34.5080	0	27.221	0	661.265	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	7.9787	8	7.7165	8	2297	4	2159	8	 -1e10	1	0.88	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	664.00	0	5.6110	0	34.5090	0	27.220	0	659.282	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.9779	8	7.7157	8	2297	4	2159	8	 -1e10	1	0.88	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	662.00	0	5.6240	0	34.5090	0	27.219	0	657.299	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.9772	8	7.7152	8	2297	4	2160	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	660.00	0	5.6350	0	34.5090	0	27.217	0	655.317	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000291	0	1.01	0	7.9787	8	7.7167	8	2297	4	2159	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	658.00	0	5.6560	0	34.5100	0	27.216	0	653.334	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	7.9781	8	7.7164	8	2296	4	2159	8	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	656.00	0	5.6730	0	34.5120	0	27.215	0	651.351	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.94	0	7.9766	8	7.7152	8	2296	4	2159	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	654.00	0	5.6970	0	34.5140	0	27.214	0	649.369	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.9740	8	7.7130	8	2296	4	2160	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	652.00	0	5.7310	0	34.5160	0	27.211	0	647.386	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.9711	8	7.7107	8	2296	4	2161	8	 -1e10	1	0.88	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	650.00	0	5.7620	0	34.5190	0	27.210	0	645.403	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.9682	8	7.7084	8	2296	4	2162	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	648.00	0	5.7800	0	34.5210	0	27.209	0	643.420	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	7.9665	8	7.7069	8	2296	4	2162	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	646.00	0	5.7920	0	34.5210	0	27.207	0	641.438	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.9662	8	7.7068	8	2296	4	2162	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	644.00	0	5.8150	0	34.5220	0	27.205	0	639.455	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.9664	8	7.7073	8	2295	4	2162	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	642.10	0	5.8470	0	34.5240	0	27.203	0	637.571	0	-1e10	1	-1e10	1	34.64	0	0.0075	0	0.000274	0	0.97	0	7.9645	8	7.7052	8	2295	4	2158	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	640.10	0	5.9000	0	34.5270	0	27.199	0	635.588	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.9614	8	7.7037	8	2294	4	2162	8	 -1e10	1	0.88	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	638.10	0	5.9170	0	34.5280	0	27.197	0	633.605	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000275	0	0.97	0	7.9603	8	7.7028	8	2294	4	2162	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	636.00	0	5.9320	0	34.5290	0	27.196	0	631.523	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000294	0	1.02	0	7.9609	8	7.7034	8	2294	4	2162	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	634.00	0	5.9390	0	34.5310	0	27.197	0	629.540	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.9604	8	7.7030	8	2294	4	2162	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	632.00	0	5.9500	0	34.5320	0	27.196	0	627.558	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.9598	8	7.7026	8	2294	4	2162	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	630.00	0	5.9610	0	34.5330	0	27.196	0	625.575	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	7.9582	8	7.7012	8	2294	4	2163	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	628.00	0	5.9670	0	34.5330	0	27.195	0	623.592	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.9599	8	7.7028	8	2294	4	2162	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	626.00	0	5.9830	0	34.5340	0	27.194	0	621.609	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	7.9607	8	7.7036	8	2294	4	2162	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	624.00	0	6.0020	0	34.5350	0	27.192	0	619.626	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.9593	8	7.7026	8	2294	4	2162	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	622.00	0	6.0320	0	34.5380	0	27.191	0	617.643	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000283	0	0.99	0	7.9570	8	7.7008	8	2294	4	2163	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	620.00	0	6.0790	0	34.5400	0	27.186	0	615.660	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000267	0	0.95	0	7.9535	8	7.6981	8	2293	4	2163	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	618.00	0	6.1050	0	34.5420	0	27.185	0	613.677	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000294	0	1.02	0	7.9537	8	7.6986	8	2293	4	2163	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	616.00	0	6.1140	0	34.5420	0	27.183	0	611.694	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000269	0	0.95	0	7.9555	8	7.7003	8	2293	4	2162	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	614.00	0	6.1310	0	34.5430	0	27.182	0	609.710	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.9568	8	7.7018	8	2293	4	2161	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	612.10	0	6.1330	0	34.5440	0	27.183	0	607.826	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.9583	8	7.7031	8	2293	4	2161	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	610.10	0	6.1420	0	34.5450	0	27.182	0	605.843	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.9593	8	7.7041	8	2293	4	2160	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	608.00	0	6.1710	0	34.5460	0	27.179	0	603.761	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000264	0	0.94	0	7.9569	8	7.7022	8	2293	4	2161	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	606.00	0	6.1860	0	34.5470	0	27.178	0	601.778	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.9555	8	7.7010	8	2293	4	2161	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	604.00	0	6.2040	0	34.5470	0	27.176	0	599.795	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.9578	8	7.7033	8	2292	4	2160	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	602.00	0	6.2490	0	34.5500	0	27.172	0	597.811	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9563	8	7.7025	8	2292	4	2160	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	600.00	0	6.2800	0	34.5530	0	27.171	0	595.828	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.9540	8	7.7008	8	2292	4	2161	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	597.90	0	6.3190	0	34.5560	0	27.168	0	593.746	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.9510	8	7.6984	8	2292	4	2161	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	596.00	0	6.3260	0	34.5570	0	27.168	0	591.862	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.9512	8	7.6987	8	2292	4	2161	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	594.00	0	6.3270	0	34.5570	0	27.168	0	589.878	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9516	8	7.6989	8	2292	4	2162	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	592.00	0	6.3280	0	34.5580	0	27.168	0	587.895	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.9517	8	7.6990	8	2292	4	2162	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	590.00	0	6.3330	0	34.5580	0	27.168	0	585.912	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	7.9513	8	7.6986	8	2292	4	2162	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	588.00	0	6.3580	0	34.5600	0	27.166	0	583.929	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.9515	8	7.6991	8	2292	4	2162	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	586.00	0	6.3890	0	34.5620	0	27.163	0	581.945	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.01	0	7.9508	8	7.6988	8	2292	4	2162	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	584.00	0	6.4170	0	34.5640	0	27.161	0	579.962	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	7.9503	8	7.6987	8	2292	4	2162	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	582.00	0	6.4320	0	34.5660	0	27.161	0	577.978	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.01	0	7.9486	8	7.6972	8	2292	4	2162	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	580.00	0	6.4360	0	34.5670	0	27.161	0	575.995	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000270	0	0.96	0	7.9477	8	7.6964	8	2292	4	2163	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	578.00	0	6.4420	0	34.5680	0	27.161	0	574.012	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.9459	8	7.6947	8	2292	4	2163	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	576.00	0	6.4530	0	34.5700	0	27.161	0	572.028	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.9449	8	7.6939	8	2292	4	2164	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	574.00	0	6.4790	0	34.5720	0	27.159	0	570.045	0	-1e10	1	-1e10	1	35.08	0	0.0083	0	0.000300	0	1.03	0	7.9420	8	7.6908	8	2292	4	2161	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	572.00	0	6.4880	0	34.5730	0	27.159	0	568.061	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000284	0	0.99	0	7.9406	8	7.6901	8	2292	4	2165	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	570.10	0	6.4910	0	34.5740	0	27.159	0	566.177	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000273	0	0.96	0	7.9401	8	7.6897	8	2293	4	2166	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	568.00	0	6.5010	0	34.5750	0	27.159	0	564.094	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	7.9407	8	7.6903	8	2293	4	2166	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	566.00	0	6.5260	0	34.5760	0	27.156	0	562.111	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000276	0	0.97	0	7.9411	8	7.6910	8	2293	4	2165	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	564.00	0	6.5490	0	34.5780	0	27.155	0	560.127	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.9396	8	7.6898	8	2293	4	2166	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	562.00	0	6.5670	0	34.5800	0	27.154	0	558.143	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000320	0	1.08	0	7.9377	8	7.6882	8	2293	4	2166	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	560.00	0	6.5840	0	34.5820	0	27.153	0	556.160	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000311	0	1.06	0	7.9367	8	7.6875	8	2293	4	2167	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	558.00	0	6.5960	0	34.5830	0	27.152	0	554.176	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000317	0	1.08	0	7.9367	8	7.6876	8	2293	4	2167	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	556.00	0	6.6210	0	34.5850	0	27.151	0	552.193	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000267	0	0.95	0	7.9374	8	7.6885	8	2293	4	2166	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	554.00	0	6.6570	0	34.5860	0	27.147	0	550.209	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000416	0	1.34	0	7.9363	8	7.6879	8	2292	4	2166	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	552.00	0	6.6930	0	34.5900	0	27.145	0	548.225	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.9355	8	7.6876	8	2292	4	2166	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	550.00	0	6.7750	0	34.5940	0	27.137	0	546.242	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000301	0	1.04	0	7.9330	8	7.6864	8	2291	4	2166	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	548.00	0	6.8310	0	34.5990	0	27.133	0	544.258	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.9318	8	7.6860	8	2291	4	2165	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	546.00	0	6.8520	0	34.6020	0	27.133	0	542.274	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000279	0	0.98	0	7.9303	8	7.6849	8	2291	4	2166	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	544.00	0	6.8750	0	34.6040	0	27.131	0	540.290	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000290	0	1.01	0	7.9297	8	7.6846	8	2291	4	2166	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	542.00	0	6.8890	0	34.6060	0	27.131	0	538.307	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000265	0	0.94	0	7.9300	8	7.6850	8	2291	4	2166	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	540.00	0	6.9230	0	34.6090	0	27.129	0	536.323	0	-1e10	1	-1e10	1	34.79	0	0.0100	0	0.000284	0	0.99	0	7.9293	8	7.6841	8	2291	4	2162	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	538.00	0	7.0020	0	34.6140	0	27.122	0	534.339	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000287	0	1.00	0	7.9275	8	7.6841	8	2290	4	2165	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	536.00	0	7.0360	0	34.6170	0	27.119	0	532.355	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	7.9276	8	7.6846	8	2290	4	2165	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	534.00	0	7.0570	0	34.6200	0	27.119	0	530.371	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000538	0	1.65	0	7.9256	8	7.6829	8	2290	4	2166	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	532.00	0	7.0950	0	34.6240	0	27.117	0	528.387	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000282	0	0.99	0	7.9235	8	7.6815	8	2290	4	2166	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	530.00	0	7.1320	0	34.6270	0	27.114	0	526.404	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	7.9213	8	7.6799	8	2290	4	2166	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	528.00	0	7.1550	0	34.6300	0	27.113	0	524.420	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000301	0	1.04	0	7.9198	8	7.6787	8	2290	4	2167	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	526.00	0	7.1850	0	34.6320	0	27.110	0	522.436	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.001208	0	3.39	0	7.9190	8	7.6784	8	2290	4	2167	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	524.00	0	7.2070	0	34.6340	0	27.109	0	520.452	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000285	0	0.99	0	7.9183	8	7.6779	8	2290	4	2167	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	522.00	0	7.2190	0	34.6360	0	27.109	0	518.468	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000288	0	1.00	0	7.9181	8	7.6778	8	2290	4	2167	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	520.00	0	7.2300	0	34.6370	0	27.108	0	516.484	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000277	0	0.97	0	7.9180	8	7.6778	8	2290	4	2168	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	518.10	0	7.2390	0	34.6380	0	27.108	0	514.599	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000340	0	1.14	0	7.9179	8	7.6778	8	2290	4	2168	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	516.00	0	7.2480	0	34.6390	0	27.107	0	512.516	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	7.9183	8	7.6782	8	2290	4	2168	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	514.00	0	7.2960	0	34.6430	0	27.103	0	510.532	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000296	0	1.02	0	7.9172	8	7.6778	8	2290	4	2168	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	512.00	0	7.3810	0	34.6470	0	27.095	0	508.548	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000285	0	0.99	0	7.9155	8	7.6774	8	2289	4	2167	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	510.00	0	7.4140	0	34.6510	0	27.093	0	506.564	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000354	0	1.17	0	7.9153	8	7.6775	8	2289	4	2167	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	508.00	0	7.4250	0	34.6540	0	27.094	0	504.579	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000299	0	1.03	0	7.9155	8	7.6778	8	2289	4	2167	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	506.00	0	7.4910	0	34.6580	0	27.087	0	502.595	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000291	0	1.01	0	7.9130	8	7.6764	8	2289	4	2167	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	504.00	0	7.5480	0	34.6620	0	27.082	0	500.611	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000346	0	1.15	0	7.9124	8	7.6766	8	2289	4	2167	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	502.00	0	7.5570	0	34.6640	0	27.083	0	498.627	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000313	0	1.07	0	7.9139	8	7.6780	8	2289	4	2166	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	500.00	0	7.5660	0	34.6660	0	27.083	0	496.643	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000338	0	1.13	0	7.9164	8	7.6804	8	2289	4	2166	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	498.00	0	7.5770	0	34.6670	0	27.082	0	494.659	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000316	0	1.07	0	7.9171	8	7.6812	8	2289	4	2166	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	496.00	0	7.5950	0	34.6680	0	27.080	0	492.675	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000285	0	1.00	0	7.9167	8	7.6810	8	2290	4	2166	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	494.00	0	7.6120	0	34.6700	0	27.079	0	490.690	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000291	0	1.01	0	7.9165	8	7.6810	8	2290	4	2166	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	492.00	0	7.6460	0	34.6730	0	27.077	0	488.706	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000330	0	1.11	0	7.9156	8	7.6805	8	2290	4	2166	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	490.00	0	7.6750	0	34.6750	0	27.074	0	486.722	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000294	0	1.02	0	7.9154	8	7.6806	8	2290	4	2166	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	488.00	0	7.7210	0	34.6800	0	27.071	0	484.737	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000313	0	1.07	0	7.9144	8	7.6803	8	2290	4	2166	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	486.00	0	7.8010	0	34.6870	0	27.065	0	482.753	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000308	0	1.05	0	7.9110	8	7.6782	8	2289	4	2166	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	484.00	0	7.8340	0	34.6900	0	27.063	0	480.769	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000341	0	1.14	0	7.9101	8	7.6777	8	2289	4	2166	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	482.00	0	7.8530	0	34.6930	0	27.062	0	478.784	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000313	0	1.07	0	7.9112	8	7.6790	8	2289	4	2166	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	480.00	0	7.8830	0	34.6950	0	27.059	0	476.800	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000308	0	1.05	0	7.9117	8	7.6798	8	2289	4	2166	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	478.00	0	7.9030	0	34.6990	0	27.059	0	474.816	0	-1e10	1	-1e10	1	34.25	0	0.0092	0	0.000308	0	1.05	0	7.9112	8	7.6790	8	2289	4	2162	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	476.00	0	7.9800	0	34.7050	0	27.053	0	472.831	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000311	0	1.06	0	7.9092	8	7.6787	8	2289	4	2166	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	474.00	0	8.0100	0	34.7080	0	27.051	0	470.847	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	7.9086	8	7.6785	8	2289	4	2166	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	472.00	0	8.0430	0	34.7120	0	27.049	0	468.862	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.05	0	7.9078	8	7.6781	8	2288	4	2166	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	470.00	0	8.0850	0	34.7160	0	27.046	0	466.878	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000446	0	1.41	0	7.9062	8	7.6772	8	2288	4	2166	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	468.00	0	8.1180	0	34.7190	0	27.043	0	464.894	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000305	0	1.05	0	7.9033	8	7.6749	8	2288	4	2167	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	466.00	0	8.1350	0	34.7210	0	27.042	0	462.909	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	7.9030	8	7.6748	8	2288	4	2167	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	464.00	0	8.1700	0	34.7240	0	27.039	0	460.925	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000347	0	1.16	0	7.9027	8	7.6749	8	2288	4	2167	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	462.00	0	8.1890	0	34.7270	0	27.039	0	458.940	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000311	0	1.06	0	7.9031	8	7.6754	8	2288	4	2166	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	460.00	0	8.2110	0	34.7290	0	27.037	0	456.955	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000369	0	1.21	0	7.9023	8	7.6749	8	2288	4	2167	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	458.00	0	8.2430	0	34.7330	0	27.035	0	454.971	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000308	0	1.06	0	7.9010	8	7.6741	8	2288	4	2167	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	456.00	0	8.3070	0	34.7390	0	27.030	0	452.986	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000303	0	1.04	0	7.8979	8	7.6721	8	2288	4	2167	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	454.00	0	8.4180	0	34.7480	0	27.020	0	451.002	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000295	0	1.02	0	7.8967	8	7.6724	8	2286	4	2166	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	452.00	0	8.4880	0	34.7560	0	27.016	0	449.017	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000306	0	1.05	0	7.8958	8	7.6725	8	2286	4	2165	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	450.00	0	8.5160	0	34.7610	0	27.015	0	447.032	0	-1e10	1	-1e10	1	33.77	0	0.0100	0	0.000303	0	1.04	0	7.8963	8	7.6727	8	2286	4	2161	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	448.00	0	8.5180	0	34.7620	0	27.016	0	445.048	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000328	0	1.11	0	7.8966	8	7.6735	8	2286	4	2165	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	446.00	0	8.5200	0	34.7620	0	27.015	0	443.063	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000317	0	1.08	0	7.8967	8	7.6735	8	2286	4	2165	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	444.00	0	8.5680	0	34.7660	0	27.011	0	441.078	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000323	0	1.09	0	7.8965	8	7.6740	8	2286	4	2164	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	442.00	0	8.5890	0	34.7680	0	27.009	0	439.094	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	7.8966	8	7.6743	8	2286	4	2164	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	440.00	0	8.6030	0	34.7700	0	27.009	0	437.109	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000306	0	1.05	0	7.8971	8	7.6750	8	2286	4	2164	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	438.00	0	8.6230	0	34.7720	0	27.007	0	435.124	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000334	0	1.12	0	7.8972	8	7.6752	8	2286	4	2164	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	436.00	0	8.6440	0	34.7740	0	27.005	0	433.139	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000312	0	1.06	0	7.8964	8	7.6748	8	2285	4	2164	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	434.00	0	8.6830	0	34.7780	0	27.002	0	431.155	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000334	0	1.12	0	7.8971	8	7.6758	8	2285	4	2163	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	432.00	0	8.7220	0	34.7820	0	26.999	0	429.170	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000317	0	1.08	0	7.8982	8	7.6774	8	2285	4	2162	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	430.00	0	8.7980	0	34.7870	0	26.991	0	427.185	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.14	0	7.8984	8	7.6785	8	2284	4	2161	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	428.00	0	8.8400	0	34.7930	0	26.989	0	425.200	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.11	0	7.8987	8	7.6794	8	2283	4	2160	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	426.00	0	8.8860	0	34.7990	0	26.987	0	423.215	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000317	0	1.08	0	7.8989	8	7.6802	8	2283	4	2159	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	424.00	0	8.9400	0	34.8050	0	26.983	0	421.230	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000329	0	1.11	0	7.8981	8	7.6801	8	2282	4	2158	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	422.10	0	8.9770	0	34.8100	0	26.981	0	419.345	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000329	0	1.11	0	7.8979	8	7.6804	8	2282	4	2158	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	420.10	0	9.0260	0	34.8150	0	26.977	0	417.360	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000315	0	1.07	0	7.8977	8	7.6808	8	2281	4	2157	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	418.00	0	9.0670	0	34.8190	0	26.973	0	415.275	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000340	0	1.14	0	7.8970	8	7.6807	8	2281	4	2157	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	416.00	0	9.2070	0	34.8340	0	26.963	0	413.290	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000332	0	1.12	0	7.8941	8	7.6799	8	2279	4	2155	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	414.00	0	9.3520	0	34.8470	0	26.949	0	411.305	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000324	0	1.09	0	7.8874	8	7.6756	8	2276	4	2155	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	412.00	0	9.3820	0	34.8540	0	26.950	0	409.320	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000326	0	1.10	0	7.8861	8	7.6747	8	2276	4	2154	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	410.00	0	9.4100	0	34.8580	0	26.948	0	407.335	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000354	0	1.17	0	7.8859	8	7.6748	8	2276	4	2154	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	408.00	0	9.4660	0	34.8640	0	26.944	0	405.350	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000406	0	1.31	0	7.8863	8	7.6759	8	2275	4	2153	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	406.00	0	9.4970	0	34.8680	0	26.942	0	403.365	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000318	0	1.08	0	7.8877	8	7.6776	8	2275	4	2152	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	404.00	0	9.5100	0	34.8700	0	26.941	0	401.380	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000340	0	1.14	0	7.8877	8	7.6778	8	2275	4	2152	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	402.00	0	9.5120	0	34.8710	0	26.941	0	399.395	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	7.8871	8	7.6771	8	2275	4	2152	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	400.00	0	9.5240	0	34.8720	0	26.940	0	397.410	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000316	0	1.07	0	7.8865	8	7.6766	8	2275	4	2153	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	398.00	0	9.5460	0	34.8750	0	26.939	0	395.425	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000338	0	1.13	0	7.8772	8	7.6682	8	2275	4	2156	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	395.90	0	9.5650	0	34.8770	0	26.937	0	393.340	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000318	0	1.08	0	7.4615	8	7.2870	8	2276	4	2288	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	394.00	0	9.5830	0	34.8790	0	26.936	0	391.455	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000321	0	1.09	0	7.5557	8	7.3724	8	2276	4	2260	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	392.00	0	9.6100	0	34.8820	0	26.934	0	389.469	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000313	0	1.07	0	7.6558	8	7.4636	8	2276	4	2230	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	390.00	0	9.6950	0	34.8890	0	26.925	0	387.484	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000324	0	1.10	0	7.8590	8	7.6528	8	2276	4	2162	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	388.00	0	9.7570	0	34.8950	0	26.919	0	385.499	0	-1e10	1	-1e10	1	32.35	0	0.0100	0	0.000338	0	1.13	0	7.7959	8	7.5941	8	2275	4	2181	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	386.00	0	9.8010	0	34.9010	0	26.916	0	383.514	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000440	0	1.40	0	7.8699	8	7.6645	8	2275	4	2158	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	384.00	0	9.8310	0	34.9050	0	26.914	0	381.528	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000332	0	1.12	0	7.8719	8	7.6667	8	2276	4	2157	8	 -1e10	1	0.92	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	382.00	0	9.8500	0	34.9070	0	26.913	0	379.543	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000335	0	1.12	0	7.8782	8	7.6728	8	2276	4	2155	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	380.00	0	9.8730	0	34.9090	0	26.910	0	377.558	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000332	0	1.12	0	7.8978	8	7.6915	8	2277	4	2148	8	 -1e10	1	0.93	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	378.00	0	9.9060	0	34.9130	0	26.908	0	375.572	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	7.9000	8	7.6940	8	2277	4	2147	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	376.00	0	9.9710	0	34.9190	0	26.902	0	373.587	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000338	0	1.13	0	7.8977	8	7.6927	8	2277	4	2148	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	374.00	0	10.0370	0	34.9240	0	26.894	0	371.602	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000366	0	1.20	0	7.8934	8	7.6895	8	2277	4	2149	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	372.00	0	10.1040	0	34.9320	0	26.889	0	369.616	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000333	0	1.12	0	7.8905	8	7.6877	8	2277	4	2150	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	370.00	0	10.1750	0	34.9390	0	26.882	0	367.631	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000355	0	1.18	0	7.8907	8	7.6888	8	2277	4	2150	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	368.10	0	10.2650	0	34.9480	0	26.874	0	365.745	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000333	0	1.12	0	7.8910	8	7.6903	8	2277	4	2149	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	366.00	0	10.3230	0	34.9540	0	26.868	0	363.660	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000347	0	1.15	0	7.8930	8	7.6930	8	2277	4	2148	8	 -1e10	1	0.88	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	364.00	0	10.3560	0	34.9590	0	26.866	0	361.674	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000372	0	1.22	0	7.8787	8	7.6798	8	2278	4	2154	8	 -1e10	1	0.91	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	361.90	0	10.3810	0	34.9620	0	26.864	0	359.590	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000322	0	1.09	0	7.8767	8	7.6782	8	2279	4	2155	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	360.00	0	10.3930	0	34.9640	0	26.864	0	357.703	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000322	0	1.09	0	7.8898	8	7.6907	8	2280	4	2151	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	358.00	0	10.4050	0	34.9660	0	26.863	0	355.718	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000366	0	1.21	0	7.8924	8	7.6933	8	2280	4	2151	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	356.00	0	10.4190	0	34.9680	0	26.862	0	353.732	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000363	0	1.20	0	7.9040	8	7.7044	8	2281	4	2147	8	 -1e10	1	0.88	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	354.00	0	10.4350	0	34.9700	0	26.861	0	351.747	0	-1e10	1	-1e10	1	30.80	0	0.0125	0	0.000330	0	1.11	0	7.9060	8	7.7060	8	2282	4	2144	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	351.90	0	10.5100	0	34.9760	0	26.852	0	349.662	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	7.9075	8	7.7089	8	2283	4	2147	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	349.90	0	10.5460	0	34.9800	0	26.849	0	347.676	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000432	0	1.38	0	7.9111	8	7.7127	8	2283	4	2146	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	348.00	0	10.5740	0	34.9840	0	26.847	0	345.790	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000333	0	1.12	0	7.9144	8	7.7162	8	2284	4	2145	8	 -1e10	1	0.88	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	346.00	0	10.6150	0	34.9880	0	26.843	0	343.804	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000383	0	1.25	0	7.9164	8	7.7186	8	2285	4	2145	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	344.00	0	10.6740	0	34.9940	0	26.837	0	341.819	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000344	0	1.15	0	7.9191	8	7.7219	8	2286	4	2144	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	342.00	0	10.7250	0	35.0000	0	26.833	0	339.833	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000383	0	1.25	0	7.9202	8	7.7236	8	2286	4	2144	8	 -1e10	1	0.90	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	340.00	0	10.7790	0	35.0070	0	26.829	0	337.847	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.18	0	7.9209	8	7.7250	8	2287	4	2144	8	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	338.00	0	10.8090	0	35.0120	0	26.827	0	335.862	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000369	0	1.21	0	7.9198	8	7.7244	8	2288	4	2145	8	 -1e10	1	0.88	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	336.00	0	10.9230	0	35.0230	0	26.815	0	333.876	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000367	0	1.21	0	7.9146	8	7.7210	8	2288	4	2147	8	 -1e10	1	0.88	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	334.00	0	11.0450	0	35.0350	0	26.803	0	331.890	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000359	0	1.19	0	7.9013	8	7.7100	8	2289	4	2152	8	 -1e10	1	0.88	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	332.00	0	11.0950	0	35.0420	0	26.799	0	329.904	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000345	0	1.15	0	7.8957	8	7.7053	8	2290	4	2155	8	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	330.00	0	11.1370	0	35.0470	0	26.795	0	327.919	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000356	0	1.18	0	7.8907	8	7.7011	8	2291	4	2157	8	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	328.00	0	11.1680	0	35.0520	0	26.793	0	325.933	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	7.8872	8	7.6982	8	2292	4	2160	8	 -1e10	1	0.89	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	326.00	0	11.1740	0	35.0530	0	26.793	0	323.947	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000384	0	1.25	0	7.9051	8	7.7152	8	2293	4	2154	8	 -1e10	1	0.86	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	324.00	0	11.1810	0	35.0550	0	26.793	0	321.961	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000361	0	1.19	0	7.9063	8	7.7164	8	2295	4	2155	8	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	322.00	0	11.1990	0	35.0580	0	26.792	0	319.975	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000345	0	1.15	0	7.8997	8	7.7103	8	2296	4	2159	8	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	320.00	0	11.2740	0	35.0660	0	26.785	0	317.989	0	-1e10	1	-1e10	1	27.84	0	0.0092	0	0.000422	0	1.35	0	7.8959	8	7.7073	8	2297	4	2158	8	 -1e10	1	0.86	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	318.00	0	11.3250	0	35.0720	0	26.780	0	316.003	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000397	0	1.29	0	7.8855	8	7.6984	8	2299	4	2166	8	 -1e10	1	0.86	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	316.00	0	11.4000	0	35.0800	0	26.772	0	314.017	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000395	0	1.28	0	7.6162	8	7.4476	8	2300	4	2259	8	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	314.00	0	11.4410	0	35.0850	0	26.769	0	312.032	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000384	0	1.25	0	7.7882	8	7.6079	8	2302	4	2204	8	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	312.10	0	11.4630	0	35.0890	0	26.768	0	310.145	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000414	0	1.33	0	7.9070	8	7.7206	8	2303	4	2161	8	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	310.00	0	11.4770	0	35.0910	0	26.767	0	308.060	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000392	0	1.27	0	7.8877	8	7.7024	8	2305	4	2170	8	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	308.00	0	11.5090	0	35.0960	0	26.764	0	306.074	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000414	0	1.33	0	7.8374	8	7.6550	8	2307	4	2191	8	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	306.00	0	11.5460	0	35.1010	0	26.761	0	304.088	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000381	0	1.24	0	7.8109	8	7.6304	8	2308	4	2202	8	 -1e10	1	0.86	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	304.00	0	11.5820	0	35.1070	0	26.759	0	302.102	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000378	0	1.24	0	7.8038	8	7.6241	8	2310	4	2206	8	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	302.00	0	11.6060	0	35.1100	0	26.757	0	300.115	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000387	0	1.26	0	7.7902	8	7.6115	8	2312	4	2212	8	 -1e10	1	0.86	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	300.00	0	11.6580	0	35.1160	0	26.752	0	298.129	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000406	0	1.31	0	7.7851	8	7.6074	8	2312	4	2214	8	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	298.00	0	11.7010	0	35.1210	0	26.748	0	296.143	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000384	0	1.25	0	7.8025	8	7.6243	8	2312	4	2208	8	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	296.00	0	11.7580	0	35.1280	0	26.742	0	294.157	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	7.8706	8	7.6895	8	2313	4	2183	8	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	294.00	0	11.7830	0	35.1320	0	26.741	0	292.171	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000368	0	1.21	0	7.8535	8	7.6736	8	2313	4	2189	8	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	292.10	0	11.8060	0	35.1350	0	26.739	0	290.284	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000381	0	1.24	0	7.7079	8	7.5369	8	2313	4	2240	8	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	290.10	0	11.8270	0	35.1380	0	26.737	0	288.298	0	-1e10	1	-1e10	1	26.89	0	0.0100	0	0.000362	0	1.19	0	7.2246	8	7.0908	8	2313	4	2395	8	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	288.00	0	11.8540	0	35.1410	0	26.734	0	286.212	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000357	0	1.18	0	6.1715	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	286.00	0	11.8780	0	35.1440	0	26.732	0	284.226	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000357	0	1.18	0	5.5744	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.88	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	284.00	0	11.9430	0	35.1500	0	26.724	0	282.240	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000406	0	1.31	0	5.7620	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	282.00	0	11.9900	0	35.1550	0	26.719	0	280.254	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000362	0	1.20	0	5.8597	8	-1e10	1	2313	4	 -1e10	1	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	280.00	0	12.0150	0	35.1590	0	26.717	0	278.268	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000362	0	1.20	0	6.1028	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	278.00	0	12.0250	0	35.1600	0	26.716	0	276.281	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	6.0529	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	276.00	0	12.0390	0	35.1630	0	26.716	0	274.295	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000343	0	1.15	0	6.0365	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	274.00	0	12.0980	0	35.1690	0	26.709	0	272.309	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000335	0	1.12	0	6.0505	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	272.00	0	12.1380	0	35.1740	0	26.705	0	270.322	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000343	0	1.15	0	6.0897	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	270.00	0	12.2080	0	35.1800	0	26.696	0	268.336	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000398	0	1.29	0	6.1123	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.88	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	268.00	0	12.2130	0	35.1820	0	26.697	0	266.349	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000340	0	1.14	0	6.1878	8	-1e10	1	2314	4	 -1e10	1	 -1e10	1	0.86	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	266.00	0	12.2170	0	35.1840	0	26.698	0	264.363	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000351	0	1.17	0	6.2204	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	264.00	0	12.2410	0	35.1870	0	26.695	0	262.377	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000351	0	1.17	0	6.3012	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	262.00	0	12.2640	0	35.1900	0	26.693	0	260.390	0	-1e10	1	-1e10	1	25.86	0	0.0100	0	0.000360	0	1.19	0	6.3745	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	260.10	0	12.3100	0	35.1940	0	26.687	0	258.503	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000335	0	1.12	0	5.9493	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	258.00	0	12.3460	0	35.2000	0	26.685	0	256.417	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000418	0	1.34	0	5.9320	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.86	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	256.00	0	12.4250	0	35.2090	0	26.676	0	254.431	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	5.9582	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	254.00	0	12.4570	0	35.2130	0	26.673	0	252.444	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000346	0	1.15	0	5.9831	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	252.00	0	12.4680	0	35.2160	0	26.673	0	250.458	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000341	0	1.14	0	6.0022	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	250.00	0	12.5170	0	35.2200	0	26.667	0	248.471	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000343	0	1.15	0	6.0260	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.86	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	248.00	0	12.5700	0	35.2250	0	26.660	0	246.485	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000341	0	1.14	0	6.0552	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	246.00	0	12.5960	0	35.2290	0	26.658	0	244.498	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000349	0	1.16	0	7.2020	8	7.0765	8	2316	4	2406	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	244.00	0	12.6210	0	35.2330	0	26.656	0	242.511	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000330	0	1.11	0	7.5588	8	7.4075	8	2316	4	2288	8	 -1e10	1	0.86	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	242.00	0	12.6540	0	35.2360	0	26.652	0	240.525	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.1236	8	7.0028	8	2317	4	2438	8	 -1e10	1	0.86	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	240.00	0	12.6990	0	35.2420	0	26.648	0	238.538	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000407	0	1.31	0	7.2801	8	7.1506	8	2317	4	2377	8	 -1e10	1	0.87	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	238.00	0	12.7260	0	35.2460	0	26.645	0	236.551	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000319	0	1.08	0	7.6828	8	7.5237	8	2317	4	2249	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	236.00	0	12.7490	0	35.2490	0	26.643	0	234.565	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000313	0	1.07	0	7.7811	8	7.6164	8	2317	4	2215	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	234.00	0	12.7660	0	35.2510	0	26.641	0	232.578	0	-1e10	1	-1e10	1	25.45	0	0.0075	0	0.000322	0	1.09	0	7.6908	8	7.5313	8	2317	4	2244	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	231.90	0	12.7790	0	35.2530	0	26.640	0	230.492	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000330	0	1.11	0	7.7879	8	7.6231	8	2318	4	2213	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	230.00	0	12.8230	0	35.2580	0	26.635	0	228.605	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000316	0	1.08	0	7.6936	8	7.5349	8	2318	4	2245	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	228.00	0	12.8540	0	35.2620	0	26.632	0	226.618	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000319	0	1.08	0	7.7421	8	7.5807	8	2318	4	2229	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	226.00	0	12.8730	0	35.2650	0	26.631	0	224.631	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.7456	8	7.5843	8	2318	4	2228	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	224.00	0	12.8930	0	35.2670	0	26.628	0	222.644	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	7.7723	8	7.6096	8	2318	4	2219	8	 -1e10	1	0.84	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	222.00	0	12.9140	0	35.2700	0	26.626	0	220.657	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000313	0	1.07	0	7.8789	8	7.7114	8	2319	4	2179	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	219.90	0	12.9380	0	35.2720	0	26.623	0	218.571	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000319	0	1.08	0	7.8477	8	7.6818	8	2319	4	2191	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	217.90	0	12.9700	0	35.2760	0	26.620	0	216.584	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.08	0	7.6196	8	7.4673	8	2319	4	2270	8	 -1e10	1	0.84	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	216.00	0	12.9970	0	35.2800	0	26.617	0	214.697	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.7424	8	7.5826	8	2319	4	2230	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	214.00	0	13.0200	0	35.2830	0	26.615	0	212.710	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.5401	8	7.3940	8	2320	4	2295	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	212.00	0	13.0560	0	35.2880	0	26.611	0	210.723	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000316	0	1.08	0	7.3575	8	7.2255	8	2320	4	2353	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	210.00	0	13.0770	0	35.2900	0	26.609	0	208.736	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	7.4389	8	7.3010	8	2320	4	2327	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	208.00	0	13.1010	0	35.2930	0	26.606	0	206.749	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000311	0	1.06	0	7.3490	8	7.2181	8	2320	4	2356	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	206.00	0	13.1400	0	35.2980	0	26.602	0	204.762	0	-1e10	1	-1e10	1	24.65	0	0.0075	0	0.000333	0	1.12	0	7.5314	8	7.3870	8	2321	4	2297	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	204.00	0	13.1780	0	35.3030	0	26.598	0	202.775	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.08	0	6.7986	8	6.6917	8	2321	4	2630	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	202.00	0	13.1950	0	35.3060	0	26.597	0	200.788	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	7.2754	8	7.1503	8	2321	4	2382	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	200.00	0	13.2330	0	35.3100	0	26.592	0	198.801	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.6556	8	7.5037	8	2322	4	2260	8	 -1e10	1	0.83	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	198.10	0	13.2720	0	35.3160	0	26.589	0	196.913	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	7.6689	8	7.5165	8	2322	4	2256	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	196.00	0	13.3210	0	35.3220	0	26.584	0	194.827	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	6.8126	8	6.7066	8	2322	4	2620	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	194.00	0	13.3760	0	35.3280	0	26.577	0	192.840	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000325	0	1.10	0	7.7103	8	7.5567	8	2323	4	2242	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	192.00	0	13.4440	0	35.3370	0	26.570	0	190.853	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	7.5371	8	7.3957	8	2323	4	2298	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	190.00	0	13.5350	0	35.3490	0	26.560	0	188.865	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.0678	8	6.9568	8	2324	4	2467	8	 -1e10	1	0.83	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	188.00	0	13.6060	0	35.3570	0	26.552	0	186.878	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8729	8	7.7142	8	2324	4	2183	8	 -1e10	1	0.83	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	186.00	0	13.6550	0	35.3640	0	26.547	0	184.891	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	7.9028	8	7.7436	8	2325	4	2171	8	 -1e10	1	0.82	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	184.00	0	13.6910	0	35.3700	0	26.544	0	182.904	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000309	0	1.06	0	7.9116	8	7.7525	8	2325	4	2167	8	 -1e10	1	0.81	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	182.00	0	13.7410	0	35.3770	0	26.539	0	180.917	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.9089	8	7.7507	8	2325	4	2168	8	 -1e10	1	0.84	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	180.00	0	13.7820	0	35.3820	0	26.534	0	178.930	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.11	0	7.8964	8	7.7391	8	2326	4	2173	8	 -1e10	1	0.84	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	178.00	0	13.7970	0	35.3840	0	26.533	0	176.942	0	-1e10	1	-1e10	1	23.71	0	0.0083	0	0.000380	0	1.24	0	7.8965	8	7.7391	8	2326	4	2171	8	 -1e10	1	0.84	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	176.00	0	13.8070	0	35.3860	0	26.532	0	174.955	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000342	0	1.14	0	7.8978	8	7.7407	8	2326	4	2173	8	 -1e10	1	0.83	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	174.00	0	13.8180	0	35.3880	0	26.531	0	172.968	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000328	0	1.11	0	7.8993	8	7.7422	8	2326	4	2172	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	172.00	0	13.8330	0	35.3900	0	26.530	0	170.980	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000328	0	1.11	0	7.9002	8	7.7432	8	2326	4	2172	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	170.00	0	13.8620	0	35.3930	0	26.526	0	168.993	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000334	0	1.12	0	7.9019	8	7.7452	8	2326	4	2172	8	 -1e10	1	0.85	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	168.00	0	13.9070	0	35.3990	0	26.521	0	167.006	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000353	0	1.17	0	7.9054	8	7.7492	8	2327	4	2170	8	 -1e10	1	0.84	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	166.00	0	13.9300	0	35.4020	0	26.518	0	165.018	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.16	0	7.9080	8	7.7520	8	2327	4	2169	8	 -1e10	1	0.83	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	164.00	0	13.9600	0	35.4070	0	26.516	0	163.031	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.9129	8	7.7571	8	2327	4	2167	8	 -1e10	1	0.84	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	162.00	0	14.0000	0	35.4110	0	26.511	0	161.044	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000356	0	1.18	0	7.9174	8	7.7619	8	2327	4	2165	8	 -1e10	1	0.81	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	160.00	0	14.0270	0	35.4150	0	26.508	0	159.056	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	7.9206	8	7.7653	8	2328	4	2164	8	 -1e10	1	0.83	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	158.00	0	14.0580	0	35.4200	0	26.505	0	157.069	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000460	0	1.45	0	7.9236	8	7.7686	8	2328	4	2163	8	 -1e10	1	0.84	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	156.00	0	14.0990	0	35.4250	0	26.500	0	155.081	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000356	0	1.18	0	7.9265	8	7.7719	8	2328	4	2162	8	 -1e10	1	0.83	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	154.00	0	14.1160	0	35.4280	0	26.499	0	153.094	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000356	0	1.18	0	7.9282	8	7.7738	8	2328	4	2161	8	 -1e10	1	0.82	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	152.00	0	14.1220	0	35.4290	0	26.498	0	151.106	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	7.9273	8	7.7729	8	2329	4	2161	8	 -1e10	1	0.83	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	150.00	0	14.1370	0	35.4310	0	26.497	0	149.119	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000339	0	1.14	0	7.9294	8	7.7750	8	2329	4	2161	8	 -1e10	1	0.83	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	148.00	0	14.1700	0	35.4350	0	26.493	0	147.131	0	-1e10	1	-1e10	1	22.36	0	0.0092	0	0.000367	0	1.21	0	7.9322	8	7.7779	8	2329	4	2157	8	 -1e10	1	0.82	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	146.00	0	14.2000	0	35.4380	0	26.489	0	145.144	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	7.9319	8	7.7783	8	2329	4	2159	8	 -1e10	1	0.83	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	144.00	0	14.2260	0	35.4410	0	26.485	0	143.156	0	-1e10	1	-1e10	1	22.04	0	0.0133	0	0.000383	0	1.25	0	7.9304	8	7.7769	8	2329	4	2157	8	 -1e10	1	0.83	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	142.00	0	14.2450	0	35.4440	0	26.483	0	141.168	0	-1e10	1	-1e10	1	22.13	0	0.0125	0	0.000888	0	2.56	0	7.9329	8	7.7795	8	2329	4	2156	8	 -1e10	1	0.83	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	140.00	0	14.2630	0	35.4470	0	26.482	0	139.181	0	-1e10	1	-1e10	1	21.76	0	0.0142	0	0.000356	0	1.18	0	7.9323	8	7.7792	8	2329	4	2157	8	 -1e10	1	0.82	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	138.00	0	14.2790	0	35.4490	0	26.480	0	137.193	0	-1e10	1	-1e10	1	21.66	0	0.0133	0	0.000372	0	1.22	0	7.9302	8	7.7773	8	2329	4	2158	8	 -1e10	1	0.81	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	136.00	0	14.3130	0	35.4540	0	26.477	0	135.206	0	-1e10	1	-1e10	1	21.56	0	0.0183	0	0.000375	0	1.23	0	7.9286	8	7.7762	8	2330	4	2158	8	 -1e10	1	0.82	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	134.00	0	14.3370	0	35.4570	0	26.474	0	133.218	0	-1e10	1	-1e10	1	21.27	0	0.0183	0	0.000383	0	1.25	0	7.9285	8	7.7763	8	2330	4	2158	8	 -1e10	1	0.81	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	132.00	0	14.3580	0	35.4600	0	26.471	0	131.230	0	-1e10	1	-1e10	1	21.34	0	0.0175	0	0.000414	0	1.33	0	7.9259	8	7.7740	8	2330	4	2159	8	 -1e10	1	0.81	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	130.00	0	14.3680	0	35.4620	0	26.471	0	129.242	0	-1e10	1	-1e10	1	21.42	0	0.0217	0	0.000381	0	1.24	0	7.9287	8	7.7768	8	2330	4	2158	8	 -1e10	1	0.81	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	128.00	0	14.3740	0	35.4630	0	26.470	0	127.255	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000389	0	1.26	0	7.9430	8	7.7909	8	2330	4	2154	8	 -1e10	1	0.80	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	126.00	0	14.3790	0	35.4640	0	26.470	0	125.267	0	-1e10	1	-1e10	1	21.01	0	0.0233	0	0.000364	0	1.20	0	7.9492	8	7.7967	8	2330	4	2149	8	 -1e10	1	0.81	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	124.00	0	14.4010	0	35.4670	0	26.467	0	123.279	0	-1e10	1	-1e10	1	21.23	0	0.0267	0	0.000408	0	1.31	0	7.9496	8	7.7973	8	2330	4	2149	8	 -1e10	1	0.81	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	122.00	0	14.4140	0	35.4690	0	26.466	0	121.291	0	-1e10	1	-1e10	1	20.83	0	0.0308	0	0.000356	0	1.18	0	7.9522	8	7.8000	8	2330	4	2148	8	 -1e10	1	0.82	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	120.00	0	14.4330	0	35.4710	0	26.463	0	119.304	0	-1e10	1	-1e10	1	20.96	0	0.0317	0	0.000384	0	1.25	0	7.9514	8	7.7995	8	2330	4	2148	8	 -1e10	1	0.80	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	118.00	0	14.4470	0	35.4730	0	26.462	0	117.316	0	-1e10	1	-1e10	1	20.85	0	0.0325	0	0.000378	0	1.24	0	7.9502	8	7.7984	8	2330	4	2149	8	 -1e10	1	0.81	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	116.00	0	14.4560	0	35.4750	0	26.461	0	115.328	0	-1e10	1	-1e10	1	20.64	0	0.0317	0	0.000381	0	1.24	0	7.9529	8	7.8011	8	2330	4	2148	8	 -1e10	1	0.79	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	114.00	0	14.4590	0	35.4750	0	26.461	0	113.340	0	-1e10	1	-1e10	1	20.47	0	0.0333	0	0.000378	0	1.24	0	7.9563	8	7.8043	8	2330	4	2146	8	 -1e10	1	0.80	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	112.00	0	14.4600	0	35.4760	0	26.461	0	111.352	0	-1e10	1	-1e10	1	20.59	0	0.0333	0	0.000367	0	1.21	0	7.9354	8	7.7840	8	2330	4	2155	8	 -1e10	1	0.81	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	110.00	0	14.4620	0	35.4760	0	26.461	0	109.364	0	-1e10	1	-1e10	1	20.57	0	0.0358	0	0.000373	0	1.22	0	7.8313	8	7.6835	8	2330	4	2198	8	 -1e10	1	0.79	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	108.00	0	14.4650	0	35.4770	0	26.461	0	107.376	0	-1e10	1	-1e10	1	20.40	0	0.0333	0	0.000386	0	1.26	0	7.6816	8	7.5409	8	2330	4	2253	8	 -1e10	1	0.78	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	106.00	0	14.4740	0	35.4780	0	26.460	0	105.388	0	-1e10	1	-1e10	1	20.39	0	0.0367	0	0.000378	0	1.24	0	7.5031	8	7.3735	8	2330	4	2311	8	 -1e10	1	0.78	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	104.00	0	14.5030	0	35.4810	0	26.456	0	103.401	0	-1e10	1	-1e10	1	-1e10	1	0.0408	0	0.000386	0	1.26	0	7.3358	8	7.2179	8	2331	4	2366	8	 -1e10	1	0.78	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	102.00	0	14.5450	0	35.4870	0	26.451	0	101.413	0	-1e10	1	-1e10	1	20.17	0	0.0508	0	0.000395	0	1.28	0	7.3590	8	7.2398	8	2331	4	2357	8	 -1e10	1	0.78	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	100.00	0	14.5930	0	35.4920	0	26.444	0	99.425	0	-1e10	1	-1e10	1	-1e10	1	0.0717	0	0.000400	0	1.29	0	7.2679	8	7.1550	8	2331	4	2390	8	 -1e10	1	0.79	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	98.00	0	14.6420	0	35.4990	0	26.439	0	97.437	0	-1e10	1	-1e10	1	-1e10	1	0.0917	0	0.000414	0	1.33	0	7.1457	8	7.0396	8	2332	4	2437	8	 -1e10	1	0.78	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	96.00	0	14.6610	0	35.5020	0	26.437	0	95.448	0	-1e10	1	-1e10	1	19.72	0	0.0983	0	0.000392	0	1.27	0	7.3376	8	7.2209	8	2332	4	2365	8	 -1e10	1	0.78	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	94.00	0	14.7010	0	35.5070	0	26.432	0	93.460	0	-1e10	1	-1e10	1	-1e10	1	0.1083	0	0.000403	0	1.30	0	7.5415	8	7.4120	8	2332	4	2301	8	 -1e10	1	0.79	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	92.00	0	14.7250	0	35.5100	0	26.429	0	91.472	0	-1e10	1	-1e10	1	19.56	0	0.1175	0	0.000431	0	1.37	0	7.6540	8	7.5177	8	2332	4	2263	8	 -1e10	1	0.78	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	90.00	0	14.7950	0	35.5170	0	26.419	0	89.484	0	-1e10	1	-1e10	1	-1e10	1	0.1375	0	0.000494	0	1.54	0	7.7957	8	7.6536	8	2333	4	2215	8	 -1e10	1	0.78	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	88.00	0	14.8550	0	35.5230	0	26.411	0	87.496	0	-1e10	1	-1e10	1	-1e10	1	0.1675	0	0.000447	0	1.42	0	7.8986	8	7.7535	8	2333	4	2174	8	 -1e10	1	0.78	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	86.10	0	14.9080	0	35.5290	0	26.404	0	85.607	0	-1e10	1	-1e10	1	19.49	0	0.1759	0	0.000475	0	1.49	0	7.9285	8	7.7829	8	2334	4	2159	8	 -1e10	1	0.77	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	84.10	0	14.9940	0	35.5360	0	26.390	0	83.619	0	-1e10	1	-1e10	1	-1e10	1	0.1809	0	0.000505	0	1.57	0	7.9181	8	7.7742	8	2334	4	2165	8	 -1e10	1	0.78	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	82.00	0	15.0500	0	35.5420	0	26.382	0	81.532	0	-1e10	1	-1e10	1	-1e10	1	0.1909	0	0.000519	0	1.60	0	7.9216	8	7.7783	8	2334	4	2164	8	 -1e10	1	0.78	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	80.00	0	15.0780	0	35.5450	0	26.379	0	79.543	0	-1e10	1	-1e10	1	20.27	0	0.1984	0	0.000525	0	1.62	0	7.9208	8	7.7777	8	2334	4	2162	8	 -1e10	1	0.79	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	78.00	0	15.1090	0	35.5490	0	26.375	0	77.555	0	-1e10	1	-1e10	1	-1e10	1	0.2109	0	0.000552	0	1.69	0	7.9032	8	7.7613	8	2335	4	2172	8	 -1e10	1	0.78	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	76.00	0	15.2080	0	35.5570	0	26.359	0	75.567	0	-1e10	1	-1e10	1	20.25	0	0.2492	0	0.000519	0	1.60	0	7.8880	8	7.7477	8	2335	4	2176	8	 -1e10	1	0.78	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	74.00	0	15.3240	0	35.5690	0	26.342	0	73.579	0	-1e10	1	-1e10	1	-1e10	1	0.2392	0	0.000558	0	1.70	0	7.8841	8	7.7457	8	2336	4	2180	8	 -1e10	1	0.77	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	72.00	0	15.5410	0	35.5870	0	26.307	0	71.591	0	-1e10	1	-1e10	1	20.10	0	0.2625	0	0.000580	0	1.76	0	7.8824	8	7.7469	8	2337	4	2178	8	 -1e10	1	0.78	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	70.00	0	15.7400	0	35.6040	0	26.275	0	69.602	0	-1e10	1	-1e10	1	-1e10	1	0.3000	0	0.000685	0	2.03	0	7.8731	8	7.7409	8	2338	4	2184	8	 -1e10	1	0.78	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	68.00	0	15.9910	0	35.6230	0	26.232	0	67.614	0	-1e10	1	-1e10	1	-1e10	1	0.3317	0	0.000682	0	2.03	0	7.8471	8	7.7192	8	2339	4	2194	8	 -1e10	1	0.76	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	66.00	0	16.1520	0	35.6360	0	26.205	0	65.626	0	-1e10	1	-1e10	1	18.60	0	0.3367	0	0.000710	0	2.10	0	7.8375	8	7.7120	8	2340	4	2196	8	 -1e10	1	0.75	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	64.00	0	16.4960	0	35.6670	0	26.149	0	63.637	0	-1e10	1	-1e10	1	-1e10	1	0.3567	0	0.000691	0	2.05	0	7.8175	8	7.6977	8	2342	4	2206	8	 -1e10	1	0.76	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	61.90	0	17.0780	0	35.7180	0	26.050	0	61.549	0	-1e10	1	-1e10	1	17.25	0	0.3951	0	0.000774	0	2.27	0	7.8307	8	7.7185	8	2345	4	2198	8	 -1e10	1	0.76	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	59.50	0	19.6890	0	35.9250	0	25.554	0	59.163	0	-1e10	1	-1e10	1	-1e10	1	0.7035	0	0.001089	0	3.09	0	7.4593	8	7.3948	8	2358	4	2332	8	 -1e10	1	0.72	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	58.00	0	20.7250	0	36.0030	0	25.337	0	57.672	0	-1e10	1	-1e10	1	-1e10	1	0.8001	0	0.001492	0	4.13	0	7.2885	8	7.2418	8	2363	4	2390	8	 -1e10	1	0.72	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	56.00	0	21.0760	0	36.0330	0	25.264	0	55.684	0	-1e10	1	-1e10	1	7.17	0	0.8668	0	0.001302	0	3.64	0	7.2723	8	7.2299	8	2365	4	2396	8	 -1e10	1	0.72	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	54.10	0	21.3430	0	36.0460	0	25.201	0	53.795	0	-1e10	1	-1e10	1	-1e10	1	0.8893	0	0.001368	0	3.81	0	7.0500	8	7.0153	8	2366	4	2483	8	 -1e10	1	0.72	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	52.00	0	22.3770	0	36.0510	0	24.914	0	51.707	0	-1e10	1	-1e10	1	5.71	0	0.9935	0	0.001446	0	4.01	0	7.2023	8	7.1757	8	2366	4	2417	8	 -1e10	1	0.70	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	50.00	0	22.5880	0	36.0440	0	24.849	0	49.718	0	-1e10	1	-1e10	1	-1e10	1	0.9810	0	0.001520	0	4.21	0	7.0326	8	7.0105	8	2366	4	2485	8	 -1e10	1	0.70	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	47.50	0	23.2420	0	36.0380	0	24.655	0	47.233	0	-1e10	1	-1e10	1	-1e10	1	1.0394	0	0.001647	0	4.54	0	6.9427	8	6.9277	8	2365	4	2524	8	 -1e10	1	0.70	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	46.10	0	23.4120	0	36.0390	0	24.606	0	45.841	0	-1e10	1	-1e10	1	2.11	0	1.0385	0	0.001647	0	4.54	0	6.9825	8	6.9688	8	2365	4	2503	8	 -1e10	1	0.69	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	44.00	0	23.8120	0	36.0360	0	24.486	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	1.0510	0	0.001667	0	4.59	0	7.0744	8	7.0640	8	2365	4	2460	8	 -1e10	1	0.71	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	42.10	0	25.0480	0	36.0420	0	24.119	0	41.864	0	-1e10	1	-1e10	1	1.37	0	0.8068	0	0.001576	0	4.35	0	6.9220	8	6.9241	8	2365	4	2526	8	 -1e10	1	0.64	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	40.00	0	25.4150	0	36.0270	0	23.995	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.6509	0	0.001458	0	4.04	0	6.9676	8	6.9731	8	2364	4	2500	8	 -1e10	1	0.60	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	37.90	0	25.5290	0	36.0230	0	23.956	0	37.688	0	-1e10	1	-1e10	1	-1e10	1	0.5776	0	0.001350	0	3.76	0	7.0220	8	7.0287	8	2364	4	2474	8	 -1e10	1	0.57	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	36.10	0	25.6380	0	36.0200	0	23.920	0	35.898	0	-1e10	1	-1e10	1	-0.25	0	0.4893	0	0.001298	0	3.63	0	7.0242	8	7.0318	8	2364	4	2473	8	 -1e10	1	0.58	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	34.10	0	25.7060	0	36.0170	0	23.897	0	33.909	0	-1e10	1	-1e10	1	-1e10	1	0.4092	0	0.001232	0	3.46	0	7.0231	8	7.0314	8	2363	4	2473	8	 -1e10	1	0.55	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	32.00	0	25.7470	0	36.0130	0	23.881	0	31.821	0	-1e10	1	-1e10	1	-0.03	0	0.3359	0	0.001281	0	3.58	0	7.0262	8	7.0348	8	2363	4	2471	8	 -1e10	1	0.54	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	30.00	0	25.7700	0	36.0120	0	23.873	0	29.832	0	-1e10	1	-1e10	1	-1e10	1	0.2792	0	0.001160	0	3.27	0	7.0242	8	7.0329	8	2363	4	2472	8	 -1e10	1	0.55	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	28.00	0	25.7860	0	36.0110	0	23.867	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.2650	0	0.001124	0	3.18	0	7.0458	8	7.0547	8	2363	4	2462	8	 -1e10	1	0.54	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	25.90	0	25.7960	0	36.0100	0	23.863	0	25.756	0	-1e10	1	-1e10	1	-0.25	0	0.2159	0	0.001168	0	3.29	0	7.0822	8	7.0913	8	2363	4	2447	8	 -1e10	1	0.58	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	24.00	0	25.8040	0	36.0100	0	23.860	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.1959	0	0.001105	0	3.13	0	7.3248	8	7.3352	8	2363	4	2357	8	 -1e10	1	0.54	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	22.00	0	25.8080	0	36.0090	0	23.858	0	21.878	0	-1e10	1	-1e10	1	-0.05	0	0.1725	0	0.001119	0	3.16	0	7.6203	8	7.6322	8	2363	4	2250	8	 -1e10	1	0.52	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	20.10	0	25.8130	0	36.0090	0	23.857	0	19.988	0	-1e10	1	-1e10	1	-1e10	1	0.1609	0	0.001108	0	3.13	0	7.6207	8	7.6326	8	2363	4	2250	8	 -1e10	1	0.54	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	18.00	0	25.8170	0	36.0090	0	23.855	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.1567	0	0.001105	0	3.13	0	7.6279	8	7.6398	8	2363	4	2247	8	 -1e10	1	0.54	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	16.00	0	25.8320	0	36.0080	0	23.850	0	15.911	0	-1e10	1	-1e10	1	-0.14	0	0.1433	0	0.001099	0	3.11	0	7.6257	8	7.6377	8	2363	4	2248	8	 -1e10	1	0.54	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	14.00	0	25.8570	0	36.0070	0	23.841	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.1367	0	0.001110	0	3.14	0	7.6183	8	7.6306	8	2363	4	2251	8	 -1e10	1	0.53	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	11.90	0	25.8930	0	36.0060	0	23.829	0	11.834	0	-1e10	1	-1e10	1	-0.12	0	0.1200	4	0.001119	0	3.16	0	7.6104	8	7.6230	8	2363	4	2254	8	 -1e10	1	0.53	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	10.00	0	25.9320	0	36.0060	0	23.816	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.1142	4	0.001130	0	3.19	0	7.6049	8	7.6180	8	2363	4	2256	8	 -1e10	1	0.52	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	8.00	0	25.9510	0	36.0060	0	23.810	0	7.956	0	-1e10	1	-1e10	1	-0.07	0	0.1167	4	0.001166	0	3.28	0	7.5960	8	7.6092	8	2363	4	2259	8	 -1e10	1	0.52	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	6.00	0	25.9510	0	36.0060	0	23.810	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.1200	4	0.001094	0	3.10	0	7.5874	8	7.6005	8	2363	4	2262	8	 -1e10	1	0.51	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	4.00	0	25.9500	0	36.0060	0	23.810	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.1200	4	0.001099	0	3.11	0	7.5517	8	7.5646	8	2363	4	2276	8	 -1e10	1	0.53	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0	2.20	0	25.9470	0	36.0060	0	23.811	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.1200	4	0.001075	0	3.05	0	7.4967	8	7.5091	8	2363	4	2296	8	 -1e10	1	0.52	1
4903489	87	C	07/18/2025	17:16	338.272	-3.556	0	0																																		
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	1749.10	0	3.9310	0	34.9740	0	27.788	0	1732.205	0	0.06	8	0.0	8	19.95	0	0.0017	0	0.000247	0	0.90	0	8.2304	8	7.9701	8	2316	4	2052	8	 -1e10	1	0.95	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	1699.60	0	4.0057	0	34.9720	0	27.778	0	1683.379	0	0.06	8	0.0	8	20.21	0	0.0042	0	0.000228	0	0.85	0	8.2257	8	7.9649	8	2316	4	2055	8	 -1e10	1	0.96	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	1649.90	0	4.0667	0	34.9700	0	27.770	0	1634.345	0	0.06	8	0.0	8	20.58	0	0.0050	0	0.000215	0	0.81	0	8.2204	8	7.9589	8	2316	4	2058	8	 -1e10	1	0.95	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	1600.20	0	4.1400	0	34.9670	0	27.759	0	1585.300	0	0.06	8	0.0	8	20.92	0	0.0025	0	0.000242	0	0.88	0	8.2141	8	7.9521	8	2316	4	2061	8	 -1e10	1	0.97	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	1549.10	0	4.2264	0	34.9610	0	27.745	0	1534.861	0	0.06	8	0.0	8	21.74	0	0.0033	0	0.000237	0	0.87	0	8.2052	8	7.9430	8	2316	4	2066	8	 -1e10	1	0.96	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	1499.20	0	4.3421	0	34.9520	0	27.725	0	1485.595	0	0.06	8	0.0	8	22.21	0	0.0033	0	0.000229	0	0.85	0	8.1946	8	7.9328	8	2315	4	2071	8	 -1e10	1	0.97	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	1449.30	0	4.4719	0	34.9460	0	27.706	0	1436.317	0	0.06	8	0.0	8	22.75	0	0.0042	0	0.000238	0	0.87	0	8.1826	8	7.9214	8	2315	4	2077	8	 -1e10	1	0.99	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	1399.70	0	4.4845	0	34.9230	0	27.686	0	1387.324	0	0.06	8	0.0	8	23.84	0	0.0042	0	0.000257	0	0.92	0	8.1698	8	7.9075	8	2314	4	2084	8	 -1e10	1	0.96	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	1349.40	0	4.5220	0	34.9040	0	27.666	0	1337.628	0	0.06	8	0.0	8	24.58	0	0.0042	0	0.000326	0	1.10	0	8.1578	8	7.8946	8	2314	4	2090	8	 -1e10	1	0.97	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	1299.00	0	4.5778	0	34.8810	0	27.641	0	1287.822	0	0.06	8	0.0	8	25.66	0	0.0042	0	0.000249	0	0.90	0	8.1435	8	7.8800	8	2314	4	2097	8	 -1e10	1	0.98	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	1249.10	0	4.5680	0	34.8490	0	27.616	0	1238.498	0	0.06	8	0.0	8	26.79	0	0.0067	0	0.000249	0	0.90	0	8.1291	8	7.8642	8	2313	4	2104	8	 -1e10	1	0.99	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	1198.90	0	4.4908	0	34.7970	0	27.583	0	1188.866	0	0.06	8	0.0	8	28.46	0	0.0067	0	0.000244	0	0.89	0	8.1090	8	7.8420	8	2313	4	2114	8	 -1e10	1	0.97	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	1149.70	0	4.4733	0	34.7500	0	27.547	0	1140.211	0	0.06	8	0.0	8	29.93	0	0.0067	0	0.000257	0	0.92	0	8.0906	8	7.8224	8	2311	4	2123	8	 -1e10	1	0.97	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	1100.00	0	4.4834	0	34.7200	0	27.521	0	1091.050	0	0.06	8	0.0	8	30.55	0	0.0083	0	0.000249	0	0.90	0	8.0797	8	7.8103	8	2310	4	2127	8	 -1e10	1	0.97	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	1049.10	0	4.4753	0	34.6860	0	27.495	0	1040.691	0	0.06	8	0.0	8	31.44	0	0.0058	0	0.000269	0	0.95	0	8.0701	8	7.7992	8	2310	4	2132	8	 -1e10	1	0.96	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	1000.00	0	4.4493	0	34.6260	0	27.449	0	992.100	0	0.06	8	0.0	8	32.55	0	0.0100	0	0.000420	0	1.35	0	8.0525	8	7.7804	8	2308	4	2138	8	 -1e10	1	0.97	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	979.30	0	4.4580	0	34.6040	0	27.431	0	971.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	978.00	0	4.4590	0	34.6020	0	27.429	0	970.325	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000327	0	1.10	0	8.0442	8	7.7726	8	2307	4	2145	8	 -1e10	1	0.94	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	976.00	0	4.4610	0	34.6000	0	27.427	0	968.345	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0430	8	7.7714	8	2307	4	2145	8	 -1e10	1	0.95	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	974.00	0	4.4630	0	34.6000	0	27.427	0	966.366	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.0424	8	7.7708	8	2307	4	2146	8	 -1e10	1	0.95	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	972.00	0	4.4630	0	34.6000	0	27.427	0	964.386	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.0426	8	7.7710	8	2307	4	2145	8	 -1e10	1	0.95	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	970.00	0	4.4640	0	34.6000	0	27.427	0	962.406	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000277	0	0.97	0	8.0421	8	7.7704	8	2307	4	2146	8	 -1e10	1	0.95	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	968.00	0	4.4650	0	34.5990	0	27.426	0	960.426	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	8.0413	8	7.7695	8	2307	4	2146	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	966.00	0	4.4650	0	34.5980	0	27.425	0	958.447	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0405	8	7.7688	8	2306	4	2146	8	 -1e10	1	0.94	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	964.00	0	4.4670	0	34.5970	0	27.424	0	956.467	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0405	8	7.7687	8	2306	4	2146	8	 -1e10	1	0.94	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	962.00	0	4.4690	0	34.5920	0	27.420	0	954.487	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0408	8	7.7689	8	2306	4	2146	8	 -1e10	1	0.95	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	960.00	0	4.4710	0	34.5890	0	27.417	0	952.507	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0400	8	7.7681	8	2306	4	2146	8	 -1e10	1	0.94	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	958.00	0	4.4710	0	34.5880	0	27.417	0	950.527	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0399	8	7.7680	8	2306	4	2146	8	 -1e10	1	0.95	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	956.10	0	4.4730	0	34.5860	0	27.415	0	948.647	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	8.0393	8	7.7674	8	2306	4	2147	8	 -1e10	1	0.95	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	954.00	0	4.4790	0	34.5840	0	27.412	0	946.568	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0379	8	7.7661	8	2306	4	2147	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	952.00	0	4.4820	0	34.5820	0	27.411	0	944.588	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	8.0363	8	7.7646	8	2306	4	2148	8	 -1e10	1	0.95	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	950.00	0	4.4840	0	34.5810	0	27.410	0	942.608	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	8.0357	8	7.7640	8	2306	4	2148	8	 -1e10	1	0.95	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	948.00	0	4.4820	0	34.5790	0	27.408	0	940.628	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	8.0357	8	7.7639	8	2306	4	2148	8	 -1e10	1	0.94	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	946.00	0	4.4800	0	34.5780	0	27.408	0	938.648	0	-1e10	1	-1e10	1	33.35	0	0.0092	0	0.000277	0	0.97	0	8.0363	8	7.7637	8	2306	4	2144	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	944.00	0	4.4810	0	34.5760	0	27.406	0	936.668	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0360	8	7.7639	8	2306	4	2148	8	 -1e10	1	0.95	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	942.00	0	4.4810	0	34.5760	0	27.406	0	934.688	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0357	8	7.7636	8	2306	4	2148	8	 -1e10	1	0.94	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	940.00	0	4.4820	0	34.5750	0	27.405	0	932.708	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0356	8	7.7635	8	2306	4	2148	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	938.00	0	4.4850	0	34.5750	0	27.405	0	930.728	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000263	0	0.94	0	8.0348	8	7.7627	8	2306	4	2148	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	936.00	0	4.4870	0	34.5730	0	27.403	0	928.748	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0337	8	7.7615	8	2306	4	2149	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	934.00	0	4.4960	0	34.5710	0	27.400	0	926.768	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	8.0323	8	7.7603	8	2305	4	2149	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	932.00	0	4.5030	0	34.5710	0	27.399	0	924.788	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	8.0294	8	7.7576	8	2305	4	2150	8	 -1e10	1	0.95	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	930.00	0	4.5040	0	34.5710	0	27.399	0	922.807	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	8.0287	8	7.7569	8	2305	4	2151	8	 -1e10	1	0.94	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	928.00	0	4.5030	0	34.5690	0	27.398	0	920.827	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000250	0	0.90	0	8.0296	8	7.7576	8	2305	4	2150	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	926.10	0	4.5070	0	34.5670	0	27.396	0	918.946	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000250	0	0.90	0	8.0292	8	7.7572	8	2305	4	2150	8	 -1e10	1	0.94	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	924.10	0	4.5120	0	34.5670	0	27.395	0	916.966	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	8.0281	8	7.7563	8	2305	4	2151	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	922.00	0	4.5160	0	34.5650	0	27.393	0	914.887	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000263	0	0.94	0	8.0274	8	7.7556	8	2305	4	2151	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	920.00	0	4.5160	0	34.5640	0	27.392	0	912.907	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	8.0275	8	7.7556	8	2305	4	2151	8	 -1e10	1	0.94	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	918.00	0	4.5170	0	34.5640	0	27.392	0	910.926	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0276	8	7.7556	8	2305	4	2151	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	916.00	0	4.5180	0	34.5630	0	27.391	0	908.946	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0272	8	7.7552	8	2305	4	2151	8	 -1e10	1	0.95	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	914.00	0	4.5190	0	34.5630	0	27.391	0	906.966	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000410	0	1.32	0	8.0267	8	7.7547	8	2305	4	2151	8	 -1e10	1	0.94	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	912.00	0	4.5200	0	34.5620	0	27.390	0	904.986	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000258	0	0.92	0	8.0259	8	7.7538	8	2305	4	2152	8	 -1e10	1	0.95	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	910.00	0	4.5210	0	34.5610	0	27.389	0	903.005	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0257	8	7.7536	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	908.00	0	4.5210	0	34.5610	0	27.389	0	901.025	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	8.0258	8	7.7536	8	2305	4	2152	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	906.00	0	4.5210	0	34.5610	0	27.389	0	899.045	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000255	0	0.92	0	8.0256	8	7.7534	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	904.00	0	4.5220	0	34.5600	0	27.388	0	897.064	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	8.0257	8	7.7534	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	902.00	0	4.5240	0	34.5600	0	27.388	0	895.084	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.02	0	8.0256	8	7.7533	8	2305	4	2152	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	900.00	0	4.5270	0	34.5580	0	27.386	0	893.103	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	8.0257	8	7.7533	8	2305	4	2152	8	 -1e10	1	0.94	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	898.00	0	4.5330	0	34.5570	0	27.385	0	891.123	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0247	8	7.7524	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	896.00	0	4.5350	0	34.5550	0	27.383	0	889.143	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0245	8	7.7522	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	894.00	0	4.5360	0	34.5540	0	27.382	0	887.162	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0247	8	7.7523	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	892.00	0	4.5420	0	34.5530	0	27.380	0	885.182	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0240	8	7.7517	8	2305	4	2152	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	890.00	0	4.5460	0	34.5520	0	27.379	0	883.201	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	8.0238	8	7.7514	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	888.00	0	4.5560	0	34.5520	0	27.378	0	881.221	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0225	8	7.7503	8	2305	4	2153	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	886.00	0	4.5600	0	34.5510	0	27.377	0	879.240	0	-1e10	1	-1e10	1	33.95	0	0.0075	0	0.000280	0	0.98	0	8.0219	8	7.7491	8	2305	4	2149	8	 -1e10	1	0.94	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	884.00	0	4.5560	0	34.5500	0	27.376	0	877.260	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000335	0	1.12	0	8.0223	8	7.7500	8	2305	4	2153	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	882.00	0	4.5580	0	34.5490	0	27.375	0	875.279	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	8.0224	8	7.7500	8	2305	4	2153	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	880.00	0	4.5650	0	34.5480	0	27.374	0	873.298	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0217	8	7.7494	8	2304	4	2153	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	878.00	0	4.5770	0	34.5440	0	27.369	0	871.318	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0196	8	7.7475	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	876.00	0	4.5790	0	34.5440	0	27.369	0	869.337	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0195	8	7.7474	8	2304	4	2154	8	 -1e10	1	0.94	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	874.00	0	4.5780	0	34.5440	0	27.369	0	867.357	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0195	8	7.7473	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	872.00	0	4.5780	0	34.5430	0	27.368	0	865.376	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0198	8	7.7475	8	2304	4	2154	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	870.00	0	4.5780	0	34.5430	0	27.368	0	863.395	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0195	8	7.7471	8	2304	4	2154	8	 -1e10	1	0.94	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	868.00	0	4.5800	0	34.5420	0	27.367	0	861.415	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0189	8	7.7466	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	866.00	0	4.5860	0	34.5420	0	27.367	0	859.434	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0181	8	7.7458	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	864.00	0	4.5910	0	34.5420	0	27.366	0	857.453	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	8.0172	8	7.7450	8	2304	4	2154	8	 -1e10	1	0.92	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	862.00	0	4.5960	0	34.5420	0	27.366	0	855.472	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000269	0	0.95	0	8.0164	8	7.7443	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	860.00	0	4.5970	0	34.5410	0	27.365	0	853.492	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0167	8	7.7444	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	858.00	0	4.5980	0	34.5400	0	27.364	0	851.511	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000255	0	0.92	0	8.0169	8	7.7446	8	2304	4	2154	8	 -1e10	1	0.92	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	856.00	0	4.6020	0	34.5400	0	27.363	0	849.530	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0162	8	7.7439	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	854.00	0	4.6060	0	34.5390	0	27.362	0	847.549	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	8.0158	8	7.7436	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	852.00	0	4.6070	0	34.5370	0	27.360	0	845.568	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000349	0	1.16	0	8.0160	8	7.7436	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	850.00	0	4.6090	0	34.5360	0	27.359	0	843.587	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	8.0158	8	7.7434	8	2304	4	2155	8	 -1e10	1	0.94	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	848.00	0	4.6130	0	34.5330	0	27.356	0	841.607	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0163	8	7.7438	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	846.00	0	4.6180	0	34.5310	0	27.354	0	839.626	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0164	8	7.7440	8	2304	4	2154	8	 -1e10	1	0.92	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	844.00	0	4.6220	0	34.5290	0	27.352	0	837.645	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0167	8	7.7442	8	2303	4	2154	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	842.00	0	4.6230	0	34.5290	0	27.352	0	835.664	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	8.0171	8	7.7445	8	2303	4	2154	8	 -1e10	1	0.94	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	840.00	0	4.6230	0	34.5280	0	27.351	0	833.683	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0169	8	7.7443	8	2303	4	2154	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	838.00	0	4.6250	0	34.5260	0	27.349	0	831.702	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	8.0177	8	7.7450	8	2303	4	2154	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	836.00	0	4.6270	0	34.5250	0	27.348	0	829.721	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	8.0173	8	7.7446	8	2303	4	2154	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	834.00	0	4.6390	0	34.5240	0	27.346	0	827.740	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0159	8	7.7434	8	2303	4	2154	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	832.00	0	4.6430	0	34.5240	0	27.346	0	825.759	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.0158	8	7.7433	8	2303	4	2154	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	830.00	0	4.6530	0	34.5250	0	27.346	0	823.778	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0137	8	7.7414	8	2303	4	2155	8	 -1e10	1	0.92	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	828.00	0	4.6610	0	34.5250	0	27.345	0	821.797	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0117	8	7.7395	8	2303	4	2156	8	 -1e10	1	0.94	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	826.00	0	4.6640	0	34.5250	0	27.344	0	819.816	0	-1e10	1	-1e10	1	34.42	0	0.0075	0	0.000297	0	1.03	0	8.0118	8	7.7389	8	2303	4	2152	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	824.00	0	4.6670	0	34.5250	0	27.344	0	817.834	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0117	8	7.7394	8	2303	4	2156	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	822.00	0	4.6710	0	34.5230	0	27.342	0	815.853	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	8.0113	8	7.7391	8	2303	4	2156	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	820.00	0	4.6720	0	34.5220	0	27.341	0	813.872	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0114	8	7.7391	8	2303	4	2156	8	 -1e10	1	0.92	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	818.00	0	4.6720	0	34.5220	0	27.341	0	811.891	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	8.0113	8	7.7389	8	2303	4	2156	8	 -1e10	1	0.92	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	816.00	0	4.6730	0	34.5220	0	27.341	0	809.910	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0116	8	7.7391	8	2303	4	2156	8	 -1e10	1	0.92	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	814.00	0	4.6760	0	34.5200	0	27.339	0	807.929	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	8.0121	8	7.7396	8	2303	4	2156	8	 -1e10	1	0.94	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	812.00	0	4.6870	0	34.5170	0	27.335	0	805.947	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000341	0	1.14	0	8.0117	8	7.7393	8	2303	4	2156	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	810.00	0	4.6950	0	34.5160	0	27.334	0	803.966	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	8.0112	8	7.7389	8	2303	4	2156	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	808.00	0	4.6990	0	34.5150	0	27.332	0	801.985	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000305	0	1.05	0	8.0108	8	7.7385	8	2302	4	2156	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	806.00	0	4.7260	0	34.5110	0	27.326	0	800.004	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0099	8	7.7380	8	2302	4	2156	8	 -1e10	1	0.92	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	804.00	0	4.7370	0	34.5100	0	27.324	0	798.022	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000319	0	1.08	0	8.0090	8	7.7372	8	2302	4	2156	8	 -1e10	1	0.92	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	802.00	0	4.7480	0	34.5080	0	27.321	0	796.041	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	8.0094	8	7.7377	8	2302	4	2156	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	800.10	0	4.7570	0	34.5070	0	27.319	0	794.159	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0087	8	7.7371	8	2302	4	2156	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	798.00	0	4.7590	0	34.5070	0	27.319	0	792.078	0	-1e10	1	-1e10	1	34.51	0	0.0067	0	0.000275	0	0.97	0	8.0085	8	7.7362	8	2302	4	2152	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	796.00	0	4.7620	0	34.5070	0	27.319	0	790.097	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0078	8	7.7362	8	2302	4	2156	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	794.00	0	4.7660	0	34.5060	0	27.318	0	788.115	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.0080	8	7.7363	8	2302	4	2156	8	 -1e10	1	0.92	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	792.00	0	4.7670	0	34.5060	0	27.317	0	786.134	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	8.0077	8	7.7361	8	2302	4	2156	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	790.00	0	4.7760	0	34.5050	0	27.316	0	784.153	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.0076	8	7.7360	8	2302	4	2156	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	788.00	0	4.7860	0	34.5040	0	27.314	0	782.171	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0074	8	7.7359	8	2302	4	2156	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	786.00	0	4.7920	0	34.5040	0	27.313	0	780.190	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000355	0	1.18	0	8.0066	8	7.7351	8	2302	4	2157	8	 -1e10	1	0.92	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	784.00	0	4.8000	0	34.5040	0	27.312	0	778.208	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0061	8	7.7347	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	782.00	0	4.8160	0	34.5030	0	27.309	0	776.227	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0048	8	7.7336	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	780.00	0	4.8270	0	34.5020	0	27.307	0	774.245	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	8.0039	8	7.7329	8	2301	4	2157	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	778.00	0	4.8400	0	34.5020	0	27.306	0	772.264	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000262	0	0.93	0	8.0030	8	7.7321	8	2301	4	2157	8	 -1e10	1	0.92	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	776.00	0	4.8650	0	34.4990	0	27.301	0	770.282	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.0017	8	7.7313	8	2301	4	2158	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	774.00	0	4.8830	0	34.4970	0	27.297	0	768.300	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0035	8	7.7331	8	2301	4	2157	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	772.00	0	4.8930	0	34.4970	0	27.296	0	766.319	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	8.0028	8	7.7326	8	2301	4	2157	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	770.00	0	4.9060	0	34.4960	0	27.294	0	764.337	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	8.0015	8	7.7315	8	2301	4	2157	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	768.00	0	4.9220	0	34.4960	0	27.292	0	762.356	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.0007	8	7.7308	8	2301	4	2157	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	765.90	0	4.9330	0	34.4960	0	27.291	0	760.275	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.0007	8	7.7309	8	2301	4	2157	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	764.00	0	4.9470	0	34.4950	0	27.288	0	758.392	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000355	0	1.18	0	7.9996	8	7.7301	8	2300	4	2157	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	762.00	0	4.9570	0	34.4950	0	27.287	0	756.411	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.9990	8	7.7296	8	2300	4	2158	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	760.00	0	4.9750	0	34.4940	0	27.284	0	754.429	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000309	0	1.06	0	7.9994	8	7.7301	8	2300	4	2157	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	758.00	0	4.9830	0	34.4940	0	27.283	0	752.447	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.9986	8	7.7294	8	2300	4	2157	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	755.90	0	4.9860	0	34.4950	0	27.284	0	750.366	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	7.9988	8	7.7296	8	2300	4	2157	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	754.00	0	4.9940	0	34.4950	0	27.283	0	748.484	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9982	8	7.7290	8	2300	4	2158	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	752.00	0	4.9940	0	34.4950	0	27.283	0	746.502	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.9982	8	7.7290	8	2300	4	2158	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	750.00	0	4.9960	0	34.4950	0	27.283	0	744.520	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.9979	8	7.7286	8	2300	4	2158	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	748.00	0	4.9980	0	34.4950	0	27.282	0	742.538	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000262	0	0.93	0	7.9977	8	7.7284	8	2300	4	2158	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	746.00	0	4.9980	0	34.4950	0	27.282	0	740.556	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.9978	8	7.7284	8	2300	4	2158	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	744.00	0	4.9990	0	34.4950	0	27.282	0	738.574	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.9979	8	7.7285	8	2300	4	2158	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	742.00	0	5.0000	0	34.4950	0	27.282	0	736.593	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.9977	8	7.7283	8	2300	4	2158	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	740.00	0	5.0010	0	34.4950	0	27.282	0	734.611	0	-1e10	1	-1e10	1	34.75	0	0.0050	0	0.000361	0	1.19	0	7.9985	8	7.7282	8	2300	4	2154	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	738.00	0	5.0020	0	34.4950	0	27.282	0	732.629	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.9980	8	7.7284	8	2300	4	2158	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	736.00	0	5.0110	0	34.4950	0	27.281	0	730.647	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	7.9979	8	7.7284	8	2300	4	2158	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	734.00	0	5.0220	0	34.4940	0	27.279	0	728.665	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.9972	8	7.7278	8	2300	4	2158	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	732.10	0	5.0250	0	34.4950	0	27.279	0	726.782	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.9971	8	7.7276	8	2300	4	2158	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	730.00	0	5.0420	0	34.4940	0	27.276	0	724.701	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.9965	8	7.7273	8	2300	4	2158	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	727.90	0	5.0510	0	34.4940	0	27.275	0	722.620	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.9955	8	7.7264	8	2300	4	2159	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	725.90	0	5.0560	0	34.4940	0	27.275	0	720.638	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.9955	8	7.7264	8	2300	4	2158	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	724.00	0	5.0570	0	34.4940	0	27.274	0	718.755	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.9957	8	7.7265	8	2300	4	2158	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	722.00	0	5.0600	0	34.4940	0	27.274	0	716.773	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.9958	8	7.7266	8	2300	4	2158	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	720.00	0	5.0710	0	34.4930	0	27.272	0	714.791	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.9960	8	7.7269	8	2300	4	2158	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	718.00	0	5.0770	0	34.4920	0	27.271	0	712.808	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.9969	8	7.7278	8	2300	4	2158	8	 -1e10	1	0.88	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	716.00	0	5.0830	0	34.4920	0	27.270	0	710.826	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.9986	8	7.7294	8	2300	4	2157	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	714.00	0	5.0990	0	34.4910	0	27.267	0	708.844	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.9999	8	7.7307	8	2300	4	2156	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	712.00	0	5.1770	0	34.4880	0	27.256	0	706.862	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.9995	8	7.7314	8	2299	4	2155	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	710.00	0	5.2020	0	34.4890	0	27.254	0	704.880	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	8.0002	8	7.7324	8	2298	4	2155	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	708.00	0	5.2140	0	34.4900	0	27.253	0	702.898	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000328	0	1.11	0	8.0007	8	7.7329	8	2298	4	2154	8	 -1e10	1	0.87	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	706.00	0	5.2190	0	34.4900	0	27.252	0	700.915	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	8.0003	8	7.7326	8	2298	4	2154	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	704.00	0	5.2240	0	34.4910	0	27.253	0	698.933	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000295	0	1.02	0	8.0005	8	7.7328	8	2298	4	2154	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	702.00	0	5.2420	0	34.4910	0	27.250	0	696.951	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	8.0003	8	7.7327	8	2298	4	2154	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	700.00	0	5.2570	0	34.4910	0	27.249	0	694.969	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.9986	8	7.7313	8	2298	4	2155	8	 -1e10	1	0.88	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	698.00	0	5.2690	0	34.4920	0	27.248	0	692.986	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.9982	8	7.7311	8	2298	4	2155	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	695.90	0	5.2840	0	34.4930	0	27.247	0	690.905	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.9970	8	7.7300	8	2298	4	2155	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	693.90	0	5.2980	0	34.4930	0	27.245	0	688.923	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.9963	8	7.7295	8	2298	4	2156	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	691.90	0	5.3230	0	34.4940	0	27.243	0	686.940	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.9944	8	7.7281	8	2298	4	2156	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	690.00	0	5.3370	0	34.4950	0	27.242	0	685.057	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000329	0	1.11	0	7.9930	8	7.7268	8	2298	4	2156	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	688.00	0	5.3440	0	34.4950	0	27.241	0	683.075	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.96	0	7.9923	8	7.7263	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	686.00	0	5.3520	0	34.4960	0	27.241	0	681.092	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.9921	8	7.7261	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	684.00	0	5.3610	0	34.4960	0	27.240	0	679.110	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.96	0	7.9920	8	7.7260	8	2298	4	2157	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	682.00	0	5.3750	0	34.4960	0	27.239	0	677.127	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.9918	8	7.7260	8	2298	4	2157	8	 -1e10	1	0.88	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	680.00	0	5.4080	0	34.4960	0	27.235	0	675.145	0	-1e10	1	-1e10	1	34.33	0	0.0058	0	0.000274	0	0.96	0	7.9920	8	7.7259	8	2298	4	2153	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	678.00	0	5.4310	0	34.4970	0	27.233	0	673.162	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.9901	8	7.7251	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	676.00	0	5.4330	0	34.4970	0	27.232	0	671.180	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.9917	8	7.7266	8	2298	4	2157	8	 -1e10	1	0.88	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	674.00	0	5.4360	0	34.4970	0	27.232	0	669.197	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.9925	8	7.7273	8	2298	4	2156	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	671.90	0	5.4440	0	34.4970	0	27.231	0	667.116	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.94	0	7.9929	8	7.7277	8	2298	4	2156	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	670.00	0	5.4550	0	34.4970	0	27.230	0	665.232	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	7.9929	8	7.7278	8	2298	4	2156	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	668.00	0	5.4600	0	34.4970	0	27.229	0	663.249	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.9932	8	7.7280	8	2298	4	2156	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	666.00	0	5.4630	0	34.4980	0	27.229	0	661.267	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	7.9929	8	7.7278	8	2299	4	2157	8	 -1e10	1	0.88	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	664.00	0	5.4730	0	34.4980	0	27.228	0	659.284	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.9933	8	7.7282	8	2299	4	2156	8	 -1e10	1	0.87	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	662.00	0	5.4890	0	34.4980	0	27.226	0	657.302	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	7.9932	8	7.7283	8	2299	4	2156	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	660.00	0	5.5420	0	34.4980	0	27.220	0	655.319	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.9933	8	7.7291	8	2298	4	2155	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	658.00	0	5.5770	0	34.5000	0	27.217	0	653.336	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.9918	8	7.7281	8	2298	4	2156	8	 -1e10	1	0.87	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	656.00	0	5.5830	0	34.5010	0	27.217	0	651.354	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.9915	8	7.7278	8	2298	4	2156	8	 -1e10	1	0.88	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	654.00	0	5.6050	0	34.5030	0	27.216	0	649.371	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.9901	8	7.7267	8	2298	4	2156	8	 -1e10	1	0.87	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	652.00	0	5.6910	0	34.5070	0	27.209	0	647.388	0	-1e10	1	-1e10	1	34.36	0	0.0058	0	0.000247	0	0.89	0	7.9863	8	7.7237	8	2297	4	2152	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	650.00	0	5.7450	0	34.5110	0	27.205	0	645.405	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000313	0	1.07	0	7.9822	8	7.7212	8	2296	4	2157	8	 -1e10	1	0.88	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	648.00	0	5.7700	0	34.5140	0	27.205	0	643.423	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.9804	8	7.7198	8	2296	4	2157	8	 -1e10	1	0.88	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	646.00	0	5.7830	0	34.5160	0	27.205	0	641.440	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.9782	8	7.7179	8	2296	4	2158	8	 -1e10	1	0.88	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	644.00	0	5.7890	0	34.5170	0	27.205	0	639.457	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	7.9781	8	7.7178	8	2296	4	2158	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	642.00	0	5.7980	0	34.5180	0	27.204	0	637.474	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.9763	8	7.7162	8	2296	4	2159	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	640.00	0	5.8020	0	34.5180	0	27.204	0	635.491	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.9758	8	7.7156	8	2296	4	2159	8	 -1e10	1	0.88	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	638.00	0	5.8210	0	34.5200	0	27.203	0	633.508	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.9740	8	7.7143	8	2296	4	2159	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	636.00	0	5.8540	0	34.5230	0	27.201	0	631.526	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000385	0	1.25	0	7.9699	8	7.7107	8	2296	4	2161	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	634.00	0	5.8780	0	34.5250	0	27.200	0	629.543	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	7.9675	8	7.7088	8	2295	4	2161	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	632.00	0	5.8870	0	34.5260	0	27.200	0	627.560	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	7.9665	8	7.7079	8	2295	4	2161	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	630.00	0	5.9160	0	34.5280	0	27.197	0	625.577	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9648	8	7.7067	8	2295	4	2162	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	628.00	0	5.9540	0	34.5310	0	27.195	0	623.594	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9617	8	7.7043	8	2295	4	2162	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	626.00	0	5.9770	0	34.5320	0	27.193	0	621.611	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.9615	8	7.7043	8	2294	4	2162	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	624.00	0	5.9900	0	34.5330	0	27.192	0	619.628	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.9618	8	7.7048	8	2294	4	2162	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	622.00	0	5.9970	0	34.5340	0	27.192	0	617.645	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.9620	8	7.7050	8	2294	4	2162	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	620.00	0	6.0090	0	34.5350	0	27.191	0	615.662	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000300	0	1.03	0	7.9617	8	7.7047	8	2294	4	2162	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	618.00	0	6.0430	0	34.5370	0	27.188	0	613.679	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.9614	8	7.7049	8	2294	4	2161	8	 -1e10	1	0.88	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	616.00	0	6.1000	0	34.5390	0	27.183	0	611.696	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.9599	8	7.7042	8	2293	4	2161	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	614.00	0	6.1230	0	34.5410	0	27.181	0	609.713	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.9594	8	7.7041	8	2293	4	2161	8	 -1e10	1	0.88	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	611.90	0	6.1510	0	34.5430	0	27.179	0	607.630	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.9594	8	7.7044	8	2293	4	2160	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	610.00	0	6.1950	0	34.5450	0	27.175	0	605.746	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	7.9599	8	7.7054	8	2292	4	2159	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	608.00	0	6.2400	0	34.5480	0	27.172	0	603.763	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.9600	8	7.7061	8	2292	4	2159	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	606.00	0	6.2730	0	34.5510	0	27.170	0	601.780	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.9591	8	7.7057	8	2292	4	2158	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	604.00	0	6.2940	0	34.5530	0	27.169	0	599.797	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.9583	8	7.7051	8	2291	4	2159	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	602.00	0	6.3200	0	34.5550	0	27.167	0	597.814	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9576	8	7.7048	8	2291	4	2159	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	600.00	0	6.3510	0	34.5570	0	27.165	0	595.830	0	-1e10	1	-1e10	1	34.45	0	0.0067	0	0.000281	0	0.98	0	7.9571	8	7.7041	8	2291	4	2155	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	598.00	0	6.3960	0	34.5600	0	27.161	0	593.847	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	7.9565	8	7.7047	8	2291	4	2158	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	596.00	0	6.4480	0	34.5640	0	27.157	0	591.864	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.9547	8	7.7037	8	2290	4	2158	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	594.00	0	6.4950	0	34.5670	0	27.154	0	589.881	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000262	0	0.93	0	7.9533	8	7.7030	8	2290	4	2158	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	592.00	0	6.5340	0	34.5710	0	27.152	0	587.897	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.9524	8	7.7026	8	2289	4	2158	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	590.00	0	6.5720	0	34.5750	0	27.150	0	585.914	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	7.9491	8	7.7000	8	2289	4	2158	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	588.00	0	6.6110	0	34.5790	0	27.148	0	583.931	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000278	0	0.98	0	7.9451	8	7.6968	8	2289	4	2159	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	586.00	0	6.6590	0	34.5830	0	27.144	0	581.947	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	7.9403	8	7.6929	8	2288	4	2160	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	584.00	0	6.7380	0	34.5900	0	27.139	0	579.964	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000281	0	0.99	0	7.9343	8	7.6884	8	2287	4	2161	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	582.00	0	6.7820	0	34.5940	0	27.137	0	577.980	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000491	0	1.53	0	7.9310	8	7.6858	8	2287	4	2162	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	580.00	0	6.8040	0	34.5970	0	27.136	0	575.997	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.9306	8	7.6857	8	2287	4	2162	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	578.00	0	6.8290	0	34.5990	0	27.134	0	574.014	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	7.9318	8	7.6871	8	2287	4	2161	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	576.00	0	6.8380	0	34.5990	0	27.133	0	572.030	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	7.9360	8	7.6911	8	2287	4	2160	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	574.00	0	6.8630	0	34.6010	0	27.131	0	570.047	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000287	0	1.00	0	7.9365	8	7.6919	8	2287	4	2159	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	572.00	0	6.9230	0	34.6050	0	27.126	0	568.063	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000279	0	0.98	0	7.9346	8	7.6909	8	2286	4	2159	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	570.00	0	6.9790	0	34.6100	0	27.122	0	566.080	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000287	0	1.00	0	7.9314	8	7.6885	8	2286	4	2160	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	568.00	0	7.0110	0	34.6130	0	27.120	0	564.096	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000285	0	0.99	0	7.9293	8	7.6870	8	2286	4	2160	8	 -1e10	1	0.92	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	566.00	0	7.0280	0	34.6150	0	27.119	0	562.113	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000293	0	1.01	0	7.9291	8	7.6870	8	2286	4	2160	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	564.00	0	7.0360	0	34.6160	0	27.119	0	560.129	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	7.9295	8	7.6875	8	2286	4	2160	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	562.00	0	7.0410	0	34.6170	0	27.119	0	558.145	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	7.9304	8	7.6882	8	2286	4	2160	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	560.00	0	7.0450	0	34.6170	0	27.119	0	556.162	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000268	0	0.95	0	7.9310	8	7.6888	8	2286	4	2160	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	558.00	0	7.0470	0	34.6180	0	27.119	0	554.178	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.9314	8	7.6892	8	2287	4	2160	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	556.00	0	7.0510	0	34.6180	0	27.118	0	552.194	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000290	0	1.01	0	7.9321	8	7.6897	8	2287	4	2160	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	554.00	0	7.0620	0	34.6190	0	27.118	0	550.211	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.01	0	7.9322	8	7.6899	8	2287	4	2160	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	552.00	0	7.0860	0	34.6210	0	27.116	0	548.227	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.02	0	7.9320	8	7.6900	8	2287	4	2160	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	550.00	0	7.1420	0	34.6240	0	27.110	0	546.243	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	7.9335	8	7.6921	8	2286	4	2159	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	548.00	0	7.1830	0	34.6280	0	27.108	0	544.260	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000285	0	0.99	0	7.9341	8	7.6932	8	2286	4	2158	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	546.00	0	7.2080	0	34.6300	0	27.106	0	542.276	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.02	0	7.9333	8	7.6928	8	2286	4	2158	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	544.00	0	7.2270	0	34.6320	0	27.105	0	540.292	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000288	0	1.00	0	7.9325	8	7.6923	8	2286	4	2158	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	542.00	0	7.2340	0	34.6330	0	27.105	0	538.308	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	7.9332	8	7.6929	8	2286	4	2158	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	540.00	0	7.2480	0	34.6340	0	27.103	0	536.325	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000368	0	1.21	0	7.9329	8	7.6927	8	2287	4	2159	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	538.00	0	7.2980	0	34.6380	0	27.100	0	534.341	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000315	0	1.07	0	7.9306	8	7.6913	8	2286	4	2159	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	536.00	0	7.3140	0	34.6400	0	27.099	0	532.357	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000299	0	1.03	0	7.9296	8	7.6905	8	2286	4	2159	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	533.90	0	7.3280	0	34.6420	0	27.098	0	530.274	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000285	0	0.99	0	7.9292	8	7.6903	8	2287	4	2159	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	532.00	0	7.3520	0	34.6440	0	27.097	0	528.389	0	-1e10	1	-1e10	1	34.01	0	0.0100	0	0.000313	0	1.07	0	7.9270	8	7.6879	8	2287	4	2157	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	530.00	0	7.4080	0	34.6490	0	27.093	0	526.405	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000296	0	1.02	0	7.9227	8	7.6852	8	2286	4	2161	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	528.00	0	7.4430	0	34.6520	0	27.090	0	524.421	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000288	0	1.00	0	7.9199	8	7.6829	8	2286	4	2162	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	526.00	0	7.4470	0	34.6530	0	27.090	0	522.437	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.9209	8	7.6839	8	2287	4	2162	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	524.00	0	7.4510	0	34.6540	0	27.090	0	520.454	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000404	0	1.30	0	7.9209	8	7.6839	8	2287	4	2162	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	522.00	0	7.4570	0	34.6550	0	27.090	0	518.470	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000307	0	1.05	0	7.9207	8	7.6836	8	2287	4	2163	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	520.00	0	7.4800	0	34.6570	0	27.088	0	516.486	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000365	0	1.20	0	7.9189	8	7.6823	8	2287	4	2163	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	518.00	0	7.4900	0	34.6580	0	27.088	0	514.502	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000305	0	1.05	0	7.9189	8	7.6823	8	2288	4	2163	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	516.00	0	7.4930	0	34.6590	0	27.088	0	512.518	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000291	0	1.01	0	7.9194	8	7.6828	8	2288	4	2163	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	514.00	0	7.5050	0	34.6600	0	27.087	0	510.533	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000291	0	1.01	0	7.9189	8	7.6824	8	2288	4	2164	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	512.00	0	7.5330	0	34.6630	0	27.085	0	508.549	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000316	0	1.07	0	7.9176	8	7.6815	8	2288	4	2164	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	510.00	0	7.5970	0	34.6670	0	27.079	0	506.565	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000349	0	1.16	0	7.9162	8	7.6810	8	2288	4	2164	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	508.00	0	7.6470	0	34.6720	0	27.076	0	504.581	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000376	0	1.23	0	7.9153	8	7.6808	8	2287	4	2164	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	506.00	0	7.6990	0	34.6770	0	27.072	0	502.597	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000305	0	1.05	0	7.9136	8	7.6799	8	2287	4	2164	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	504.00	0	7.7880	0	34.6840	0	27.065	0	500.613	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000291	0	1.01	0	7.9120	8	7.6796	8	2286	4	2163	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	502.00	0	7.8380	0	34.6900	0	27.062	0	498.629	0	-1e10	1	-1e10	1	34.20	0	0.0108	0	0.000289	0	1.00	0	7.9111	8	7.6788	8	2286	4	2160	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	500.00	0	7.8940	0	34.6960	0	27.059	0	496.645	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000311	0	1.06	0	7.9100	8	7.6791	8	2286	4	2163	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	498.00	0	7.9490	0	34.7010	0	27.055	0	494.660	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000294	0	1.02	0	7.9086	8	7.6785	8	2286	4	2163	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	496.00	0	8.0080	0	34.7080	0	27.051	0	492.676	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.05	0	7.9071	8	7.6779	8	2285	4	2163	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	494.00	0	8.0940	0	34.7160	0	27.045	0	490.692	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000413	0	1.33	0	7.9047	8	7.6768	8	2285	4	2162	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	492.00	0	8.1770	0	34.7240	0	27.038	0	488.708	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000319	0	1.08	0	7.9008	8	7.6743	8	2284	4	2163	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	490.00	0	8.2040	0	34.7280	0	27.038	0	486.723	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000295	0	1.02	0	7.8994	8	7.6733	8	2284	4	2163	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	488.00	0	8.2610	0	34.7340	0	27.034	0	484.739	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000300	0	1.03	0	7.8974	8	7.6721	8	2284	4	2163	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	486.00	0	8.3010	0	34.7390	0	27.031	0	482.755	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000317	0	1.08	0	7.8949	8	7.6702	8	2283	4	2164	8	 -1e10	1	0.92	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	484.00	0	8.3130	0	34.7410	0	27.031	0	480.770	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	7.8950	8	7.6705	8	2284	4	2164	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	482.00	0	8.3200	0	34.7420	0	27.031	0	478.786	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000350	0	1.16	0	7.8961	8	7.6715	8	2284	4	2164	8	 -1e10	1	0.93	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	480.00	0	8.3670	0	34.7460	0	27.027	0	476.802	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000325	0	1.10	0	7.8943	8	7.6704	8	2284	4	2164	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	478.10	0	8.4370	0	34.7530	0	27.022	0	474.917	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000292	0	1.01	0	7.8921	8	7.6693	8	2283	4	2164	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	476.00	0	8.4870	0	34.7590	0	27.018	0	472.833	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000320	0	1.08	0	7.8904	8	7.6683	8	2283	4	2164	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	474.00	0	8.6180	0	34.7690	0	27.006	0	470.849	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000303	0	1.04	0	7.8879	8	7.6678	8	2281	4	2163	8	 -1e10	1	0.92	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	472.00	0	8.7480	0	34.7800	0	26.994	0	468.864	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000298	0	1.03	0	7.8875	8	7.6691	8	2280	4	2161	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	470.00	0	8.7620	0	34.7850	0	26.996	0	466.880	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000326	0	1.10	0	7.8880	8	7.6698	8	2280	4	2161	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	468.00	0	8.7890	0	34.7890	0	26.995	0	464.895	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000326	0	1.10	0	7.8884	8	7.6704	8	2280	4	2160	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	466.00	0	8.8310	0	34.7930	0	26.991	0	462.911	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000326	0	1.10	0	7.8894	8	7.6719	8	2280	4	2159	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	464.00	0	8.8580	0	34.7960	0	26.989	0	460.926	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000345	0	1.15	0	7.8900	8	7.6728	8	2280	4	2159	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	462.00	0	8.8820	0	34.7990	0	26.988	0	458.942	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000340	0	1.14	0	7.8904	8	7.6735	8	2280	4	2159	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	460.00	0	8.9170	0	34.8020	0	26.985	0	456.957	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000351	0	1.16	0	7.8914	8	7.6748	8	2279	4	2158	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	458.00	0	8.9440	0	34.8050	0	26.983	0	454.972	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.8919	8	7.6756	8	2279	4	2157	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	456.00	0	9.0220	0	34.8110	0	26.975	0	452.988	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000334	0	1.12	0	7.8943	8	7.6789	8	2279	4	2156	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	454.00	0	9.0710	0	34.8170	0	26.972	0	451.003	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000312	0	1.07	0	7.8953	8	7.6804	8	2278	4	2154	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	452.00	0	9.1120	0	34.8210	0	26.968	0	449.019	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000307	0	1.05	0	7.8971	8	7.6826	8	2278	4	2153	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	450.00	0	9.1530	0	34.8260	0	26.966	0	447.034	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000340	0	1.14	0	7.8989	8	7.6849	8	2278	4	2152	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	448.00	0	9.2000	0	34.8320	0	26.963	0	445.049	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000365	0	1.20	0	7.8992	8	7.6857	8	2277	4	2151	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	446.00	0	9.2540	0	34.8370	0	26.958	0	443.065	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000337	0	1.13	0	7.8993	8	7.6865	8	2277	4	2151	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	444.00	0	9.2960	0	34.8420	0	26.955	0	441.080	0	-1e10	1	-1e10	1	32.55	0	0.0117	0	0.000307	0	1.05	0	7.8981	8	7.6854	8	2276	4	2147	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	442.00	0	9.3100	0	34.8450	0	26.955	0	439.095	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000299	0	1.03	0	7.8978	8	7.6858	8	2276	4	2150	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	440.00	0	9.3260	0	34.8470	0	26.954	0	437.110	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000326	0	1.10	0	7.8974	8	7.6855	8	2276	4	2150	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	438.00	0	9.3570	0	34.8500	0	26.951	0	435.126	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000343	0	1.14	0	7.8961	8	7.6847	8	2275	4	2150	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	436.00	0	9.3620	0	34.8510	0	26.951	0	433.141	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000321	0	1.09	0	7.8958	8	7.6844	8	2275	4	2150	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	434.00	0	9.3670	0	34.8510	0	26.950	0	431.156	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000318	0	1.08	0	7.8962	8	7.6848	8	2275	4	2150	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	432.00	0	9.3800	0	34.8530	0	26.950	0	429.171	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000324	0	1.09	0	7.8962	8	7.6850	8	2275	4	2150	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	430.00	0	9.3950	0	34.8540	0	26.948	0	427.186	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000335	0	1.12	0	7.8966	8	7.6854	8	2275	4	2149	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	428.00	0	9.4130	0	34.8560	0	26.946	0	425.201	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000329	0	1.11	0	7.8971	8	7.6861	8	2275	4	2149	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	426.00	0	9.4230	0	34.8580	0	26.946	0	423.217	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000326	0	1.10	0	7.8974	8	7.6864	8	2275	4	2148	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	424.00	0	9.4360	0	34.8590	0	26.945	0	421.232	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000304	0	1.04	0	7.8979	8	7.6871	8	2274	4	2148	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	422.00	0	9.4760	0	34.8630	0	26.942	0	419.247	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000315	0	1.07	0	7.8971	8	7.6868	8	2274	4	2148	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	420.00	0	9.5210	0	34.8670	0	26.937	0	417.262	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000299	0	1.03	0	7.8964	8	7.6867	8	2273	4	2147	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	418.00	0	9.5580	0	34.8710	0	26.934	0	415.277	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000332	0	1.12	0	7.8958	8	7.6866	8	2273	4	2147	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	416.00	0	9.6040	0	34.8770	0	26.931	0	413.292	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000321	0	1.09	0	7.8956	8	7.6869	8	2272	4	2146	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	414.00	0	9.6900	0	34.8850	0	26.923	0	411.307	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000343	0	1.15	0	7.8939	8	7.6865	8	2271	4	2145	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	412.00	0	9.7130	0	34.8890	0	26.922	0	409.322	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000343	0	1.15	0	7.8936	8	7.6865	8	2271	4	2145	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	410.00	0	9.7230	0	34.8910	0	26.922	0	407.337	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000321	0	1.09	0	7.8941	8	7.6870	8	2271	4	2144	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	407.90	0	9.7320	0	34.8930	0	26.922	0	405.253	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000341	0	1.14	0	7.8940	8	7.6870	8	2271	4	2144	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	406.00	0	9.7420	0	34.8940	0	26.921	0	403.367	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000321	0	1.09	0	7.8940	8	7.6871	8	2271	4	2144	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	404.00	0	9.7500	0	34.8950	0	26.921	0	401.382	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000376	0	1.23	0	7.8937	8	7.6868	8	2271	4	2145	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	402.00	0	9.7590	0	34.8960	0	26.920	0	399.396	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000319	0	1.08	0	7.8942	8	7.6873	8	2271	4	2145	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	400.00	0	9.7740	0	34.8980	0	26.919	0	397.411	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	7.8936	8	7.6870	8	2272	4	2145	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	398.00	0	9.8070	0	34.9010	0	26.916	0	395.426	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	7.8928	8	7.6865	8	2272	4	2145	8	 -1e10	1	0.91	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	396.00	0	9.8370	0	34.9050	0	26.914	0	393.441	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000338	0	1.13	0	7.8925	8	7.6867	8	2272	4	2146	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	394.00	0	9.8820	0	34.9080	0	26.908	0	391.456	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000338	0	1.13	0	7.8914	8	7.6862	8	2272	4	2146	8	 -1e10	1	0.88	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	392.00	0	9.9290	0	34.9140	0	26.905	0	389.471	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000338	0	1.13	0	7.8912	8	7.6866	8	2272	4	2146	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	390.00	0	10.0530	0	34.9240	0	26.892	0	387.485	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000313	0	1.07	0	7.8931	8	7.6901	8	2271	4	2143	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	388.00	0	10.1650	0	34.9340	0	26.880	0	385.500	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000355	0	1.18	0	7.6466	8	7.4622	8	2270	4	2224	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	386.00	0	10.2090	0	34.9410	0	26.878	0	383.515	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000366	0	1.20	0	7.3552	8	7.1973	8	2270	4	2313	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	384.10	0	10.2310	0	34.9440	0	26.877	0	381.629	0	-1e10	1	-1e10	1	30.71	0	0.0092	0	0.000330	0	1.11	0	7.6099	8	7.4290	8	2271	4	2233	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	382.00	0	10.2510	0	34.9480	0	26.876	0	379.544	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000330	0	1.11	0	7.7176	8	7.5284	8	2272	4	2203	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	380.00	0	10.2710	0	34.9510	0	26.875	0	377.559	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000341	0	1.14	0	7.8420	8	7.6446	8	2272	4	2162	8	 -1e10	1	0.90	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	378.00	0	10.3360	0	34.9560	0	26.868	0	375.574	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000341	0	1.14	0	7.8798	8	7.6811	8	2272	4	2148	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	376.00	0	10.3700	0	34.9610	0	26.866	0	373.588	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000358	0	1.18	0	7.8923	8	7.6934	8	2273	4	2143	8	 -1e10	1	0.88	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	374.00	0	10.4390	0	34.9670	0	26.858	0	371.603	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000341	0	1.14	0	7.8995	8	7.7011	8	2273	4	2141	8	 -1e10	1	0.88	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	372.00	0	10.4770	0	34.9710	0	26.855	0	369.618	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000333	0	1.12	0	7.8955	8	7.6977	8	2274	4	2142	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	370.10	0	10.5070	0	34.9750	0	26.853	0	367.731	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000341	0	1.14	0	7.8702	8	7.6741	8	2274	4	2152	8	 -1e10	1	0.88	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	368.00	0	10.5390	0	34.9790	0	26.850	0	365.647	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000344	0	1.15	0	7.8874	8	7.6908	8	2275	4	2146	8	 -1e10	1	0.87	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	366.00	0	10.5580	0	34.9810	0	26.848	0	363.661	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000342	0	1.14	0	7.9205	8	7.7225	8	2276	4	2134	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	364.00	0	10.5740	0	34.9840	0	26.848	0	361.676	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000394	0	1.28	0	7.9147	8	7.7171	8	2276	4	2137	8	 -1e10	1	0.88	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	362.00	0	10.6280	0	34.9880	0	26.841	0	359.690	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	7.8920	8	7.6963	8	2277	4	2146	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	360.00	0	10.6630	0	34.9920	0	26.838	0	357.705	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	7.8232	8	7.6316	8	2278	4	2172	8	 -1e10	1	0.87	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	358.00	0	10.7060	0	34.9970	0	26.834	0	355.719	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000328	0	1.11	0	7.9031	8	7.7078	8	2279	4	2143	8	 -1e10	1	0.88	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	356.00	0	10.7840	0	35.0030	0	26.825	0	353.734	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	7.9132	8	7.7184	8	2279	4	2139	8	 -1e10	1	0.87	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	354.00	0	10.8530	0	35.0110	0	26.819	0	351.748	0	-1e10	1	-1e10	1	29.00	0	0.0092	0	0.000361	0	1.19	0	7.9152	8	7.7209	8	2280	4	2136	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	352.00	0	10.9000	0	35.0170	0	26.815	0	349.762	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000334	0	1.12	0	7.9244	8	7.7306	8	2281	4	2136	8	 -1e10	1	0.88	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	350.00	0	10.9550	0	35.0230	0	26.810	0	347.777	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000356	0	1.18	0	7.9321	8	7.7386	8	2281	4	2133	8	 -1e10	1	0.89	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	348.00	0	10.9630	0	35.0250	0	26.810	0	345.791	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000325	0	1.10	0	7.9247	8	7.7316	8	2283	4	2137	8	 -1e10	1	0.87	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	346.00	0	10.9790	0	35.0270	0	26.809	0	343.806	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000323	0	1.09	0	7.9024	8	7.7106	8	2284	4	2147	8	 -1e10	1	0.87	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	344.00	0	11.0260	0	35.0320	0	26.804	0	341.820	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	7.8775	8	7.6875	8	2284	4	2157	8	 -1e10	1	0.87	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	342.00	0	11.0620	0	35.0360	0	26.801	0	339.834	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000378	0	1.24	0	7.9171	8	7.7256	8	2285	4	2142	8	 -1e10	1	0.87	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	340.00	0	11.1050	0	35.0410	0	26.797	0	337.849	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000353	0	1.17	0	7.9074	8	7.7169	8	2286	4	2147	8	 -1e10	1	0.86	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	338.00	0	11.1420	0	35.0460	0	26.794	0	335.863	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.8534	8	7.6660	8	2287	4	2168	8	 -1e10	1	0.88	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	336.00	0	11.1600	0	35.0480	0	26.792	0	333.877	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000350	0	1.16	0	7.7804	8	7.5975	8	2288	4	2195	8	 -1e10	1	0.87	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	334.00	0	11.2010	0	35.0510	0	26.787	0	331.891	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000339	0	1.14	0	7.8471	8	7.6608	8	2289	4	2172	8	 -1e10	1	0.87	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	332.00	0	11.2400	0	35.0560	0	26.783	0	329.906	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000353	0	1.17	0	7.9096	8	7.7206	8	2290	4	2149	8	 -1e10	1	0.86	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	330.00	0	11.3260	0	35.0650	0	26.775	0	327.920	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000381	0	1.24	0	7.9087	8	7.7209	8	2291	4	2150	8	 -1e10	1	0.87	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	328.00	0	11.4060	0	35.0720	0	26.765	0	325.934	0	-1e10	1	-1e10	1	27.59	0	0.0092	0	0.000342	0	1.14	0	7.9352	8	7.7470	8	2292	4	2136	8	 -1e10	1	0.86	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	326.00	0	11.4610	0	35.0790	0	26.761	0	323.948	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.9588	8	7.7707	8	2293	4	2131	8	 -1e10	1	0.87	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	324.10	0	11.4940	0	35.0830	0	26.757	0	322.061	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.9610	8	7.7733	8	2295	4	2131	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	322.00	0	11.5210	0	35.0860	0	26.755	0	319.976	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000365	0	1.20	0	7.9614	8	7.7739	8	2296	4	2132	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	319.90	0	11.5640	0	35.0910	0	26.751	0	317.891	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000323	0	1.09	0	7.9645	8	7.7775	8	2297	4	2131	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	317.90	0	11.5920	0	35.0950	0	26.748	0	315.905	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000354	0	1.17	0	7.9665	8	7.7797	8	2299	4	2132	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	316.00	0	11.6070	0	35.0970	0	26.747	0	314.019	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.9681	8	7.7814	8	2300	4	2132	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	314.00	0	11.6220	0	35.0990	0	26.746	0	312.033	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.9677	8	7.7812	8	2302	4	2134	8	 -1e10	1	0.84	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	312.00	0	11.6390	0	35.1020	0	26.745	0	310.047	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000326	0	1.10	0	7.9674	8	7.7811	8	2304	4	2136	8	 -1e10	1	0.84	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	310.00	0	11.6650	0	35.1050	0	26.742	0	308.061	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000348	0	1.16	0	7.9681	8	7.7820	8	2305	4	2137	8	 -1e10	1	0.84	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	308.00	0	11.7340	0	35.1120	0	26.735	0	306.075	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000340	0	1.14	0	7.9654	8	7.7804	8	2307	4	2139	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	306.00	0	11.7700	0	35.1160	0	26.731	0	304.089	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000337	0	1.13	0	7.9602	8	7.7758	8	2309	4	2143	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	304.00	0	11.8020	0	35.1210	0	26.729	0	302.103	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.9602	8	7.7763	8	2310	4	2144	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	302.00	0	11.8560	0	35.1300	0	26.726	0	300.116	0	-1e10	1	-1e10	1	25.48	0	0.0075	0	0.000340	0	1.14	0	7.9544	8	7.7711	8	2312	4	2145	8	 -1e10	1	0.86	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	300.00	0	11.9250	0	35.1380	0	26.719	0	298.130	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000346	0	1.15	0	7.9477	8	7.7658	8	2313	4	2151	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	298.00	0	11.9630	0	35.1440	0	26.716	0	296.144	0	-1e10	1	-1e10	1	26.04	0	0.0083	0	0.000343	0	1.15	0	7.9491	8	7.7674	8	2313	4	2147	8	 -1e10	1	0.84	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	296.10	0	11.9840	0	35.1470	0	26.714	0	294.257	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000340	0	1.14	0	7.9519	8	7.7706	8	2313	4	2149	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	294.00	0	11.9980	0	35.1480	0	26.712	0	292.172	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000349	0	1.16	0	7.9536	8	7.7724	8	2313	4	2148	8	 -1e10	1	0.86	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	292.00	0	12.0290	0	35.1510	0	26.709	0	290.186	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.9482	8	7.7676	8	2313	4	2151	8	 -1e10	1	0.87	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	290.00	0	12.0500	0	35.1550	0	26.708	0	288.200	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000398	0	1.29	0	7.9482	8	7.7678	8	2313	4	2151	8	 -1e10	1	0.84	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	288.00	0	12.0800	0	35.1590	0	26.705	0	286.213	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000340	0	1.14	0	7.9549	8	7.7746	8	2314	4	2148	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	286.00	0	12.1010	0	35.1630	0	26.704	0	284.227	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.9556	8	7.7755	8	2314	4	2147	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	284.00	0	12.1310	0	35.1650	0	26.700	0	282.241	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000362	0	1.20	0	7.9556	8	7.7759	8	2314	4	2147	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	282.00	0	12.1540	0	35.1680	0	26.698	0	280.255	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.9590	8	7.7794	8	2314	4	2146	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	280.00	0	12.2020	0	35.1730	0	26.692	0	278.268	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000351	0	1.17	0	7.9622	8	7.7831	8	2314	4	2144	8	 -1e10	1	0.84	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	278.00	0	12.2180	0	35.1760	0	26.692	0	276.282	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000362	0	1.20	0	7.9619	8	7.7830	8	2314	4	2144	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	276.00	0	12.2570	0	35.1810	0	26.688	0	274.296	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.9607	8	7.7824	8	2314	4	2145	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	274.10	0	12.3180	0	35.1890	0	26.682	0	272.409	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.9579	8	7.7804	8	2314	4	2146	8	 -1e10	1	0.86	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	272.00	0	12.3400	0	35.1930	0	26.681	0	270.323	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.9520	8	7.7750	8	2315	4	2148	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	270.00	0	12.3440	0	35.1950	0	26.682	0	268.337	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000343	0	1.15	0	7.9427	8	7.7661	8	2315	4	2152	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	268.00	0	12.3520	0	35.1970	0	26.682	0	266.350	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.9380	8	7.7616	8	2315	4	2155	8	 -1e10	1	0.87	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	266.00	0	12.3800	0	35.2010	0	26.679	0	264.364	0	-1e10	1	-1e10	1	25.39	0	0.0067	0	0.000409	0	1.32	0	7.9389	8	7.7624	8	2315	4	2151	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	263.90	0	12.4090	0	35.2060	0	26.677	0	262.278	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.9367	8	7.7610	8	2315	4	2155	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	262.00	0	12.4600	0	35.2110	0	26.671	0	260.391	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000401	0	1.30	0	7.4388	8	7.2957	8	2315	4	2324	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	260.00	0	12.5140	0	35.2190	0	26.667	0	258.405	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000349	0	1.16	0	5.6893	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	258.00	0	12.5810	0	35.2250	0	26.658	0	256.418	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000332	0	1.12	0	5.7293	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.87	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	256.00	0	12.6010	0	35.2300	0	26.658	0	254.432	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000313	0	1.07	0	6.2677	8	-1e10	1	2316	4	 -1e10	1	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	254.00	0	12.6330	0	35.2340	0	26.655	0	252.445	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000341	0	1.14	0	7.0216	8	6.9054	8	2316	4	2485	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	252.00	0	12.6600	0	35.2370	0	26.652	0	250.459	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000324	0	1.10	0	7.3776	8	7.2411	8	2316	4	2344	8	 -1e10	1	0.86	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	250.00	0	12.6730	0	35.2390	0	26.651	0	248.472	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	6.7643	8	6.6545	8	2317	4	2656	8	 -1e10	1	0.86	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	248.00	0	12.6960	0	35.2430	0	26.649	0	246.485	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000333	0	1.12	0	6.7720	8	6.6623	8	2317	4	2650	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	246.00	0	12.7220	0	35.2450	0	26.646	0	244.499	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000476	0	1.49	0	6.8545	8	6.7435	8	2317	4	2586	8	 -1e10	1	0.87	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	244.00	0	12.7250	0	35.2460	0	26.646	0	242.512	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000313	0	1.07	0	6.5741	8	6.4666	8	2317	4	2858	8	 -1e10	1	0.86	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	242.00	0	12.7370	0	35.2480	0	26.645	0	240.526	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	6.3679	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	239.90	0	12.7700	0	35.2500	0	26.640	0	238.440	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000327	0	1.10	0	6.5599	8	6.4528	8	2317	4	2876	8	 -1e10	1	0.83	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	238.00	0	12.7850	0	35.2530	0	26.639	0	236.552	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000379	0	1.24	0	6.3118	8	-1e10	1	2317	4	 -1e10	1	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	236.00	0	12.8100	0	35.2560	0	26.636	0	234.566	0	-1e10	1	-1e10	1	25.04	0	0.0075	0	0.000324	0	1.10	0	5.9912	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.86	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	234.00	0	12.8680	0	35.2630	0	26.630	0	232.579	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000313	0	1.07	0	5.8832	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	232.00	0	12.8880	0	35.2660	0	26.629	0	230.592	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.08	0	5.9201	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.86	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	230.00	0	12.9030	0	35.2690	0	26.628	0	228.605	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000336	0	1.13	0	6.2524	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	228.00	0	12.9460	0	35.2730	0	26.622	0	226.619	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	6.5274	8	6.4219	8	2319	4	2921	8	 -1e10	1	0.86	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	226.00	0	12.9790	0	35.2780	0	26.619	0	224.632	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	6.2506	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	224.00	0	13.0080	0	35.2810	0	26.616	0	222.645	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000297	0	1.03	0	6.2637	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	222.00	0	13.0370	0	35.2850	0	26.613	0	220.658	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	6.2329	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	220.00	0	13.0710	0	35.2890	0	26.609	0	218.671	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000311	0	1.06	0	6.2505	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	218.00	0	13.0940	0	35.2930	0	26.608	0	216.684	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000303	0	1.04	0	6.1858	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.86	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	216.00	0	13.1050	0	35.2940	0	26.606	0	214.697	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000311	0	1.06	0	6.0426	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	213.90	0	13.1250	0	35.2960	0	26.604	0	212.611	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	6.0327	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	211.90	0	13.1490	0	35.3000	0	26.602	0	210.624	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	6.0489	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.84	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	210.00	0	13.1710	0	35.3030	0	26.600	0	208.737	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	6.0705	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	208.00	0	13.2160	0	35.3080	0	26.594	0	206.750	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	6.0880	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	206.00	0	13.2490	0	35.3130	0	26.591	0	204.763	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000305	0	1.05	0	6.1038	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	204.00	0	13.2850	0	35.3170	0	26.587	0	202.776	0	-1e10	1	-1e10	1	24.19	0	0.0058	0	0.000308	0	1.05	0	6.1164	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	202.00	0	13.3290	0	35.3220	0	26.582	0	200.789	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	6.1325	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	199.90	0	13.3470	0	35.3250	0	26.581	0	198.702	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	6.1526	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	198.00	0	13.3610	0	35.3260	0	26.578	0	196.815	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000339	0	1.13	0	6.1848	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.83	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	196.00	0	13.3760	0	35.3270	0	26.576	0	194.827	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000317	0	1.08	0	6.2372	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.81	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	194.00	0	13.3850	0	35.3290	0	26.576	0	192.840	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	6.2778	8	-1e10	1	2323	4	 -1e10	1	 -1e10	1	0.83	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	192.00	0	13.4150	0	35.3330	0	26.573	0	190.853	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000317	0	1.08	0	6.9022	8	6.7953	8	2323	4	2557	8	 -1e10	1	0.84	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	190.00	0	13.4470	0	35.3380	0	26.570	0	188.866	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.06	0	7.2195	8	7.1002	8	2323	4	2403	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	188.00	0	13.4810	0	35.3430	0	26.567	0	186.879	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	6.9264	8	6.8194	8	2323	4	2542	8	 -1e10	1	0.83	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	186.00	0	13.5080	0	35.3470	0	26.564	0	184.892	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000314	0	1.07	0	7.3619	8	7.2338	8	2323	4	2354	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	184.00	0	13.5710	0	35.3540	0	26.557	0	182.905	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000314	0	1.07	0	6.6145	8	6.5130	8	2324	4	2808	8	 -1e10	1	0.83	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	182.00	0	13.6480	0	35.3630	0	26.548	0	180.917	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.7639	8	7.6106	8	2324	4	2224	8	 -1e10	1	0.84	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	180.00	0	13.6790	0	35.3690	0	26.546	0	178.930	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.8937	8	7.7350	8	2325	4	2174	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	178.00	0	13.7340	0	35.3760	0	26.540	0	176.943	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000427	0	1.36	0	7.9051	8	7.7467	8	2325	4	2170	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	176.00	0	13.7830	0	35.3830	0	26.535	0	174.956	0	-1e10	1	-1e10	1	23.63	0	0.0075	0	0.000380	0	1.24	0	7.9141	8	7.7558	8	2326	4	2163	8	 -1e10	1	0.84	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	174.10	0	13.8410	0	35.3900	0	26.528	0	173.068	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000369	0	1.21	0	7.9197	8	7.7623	8	2326	4	2164	8	 -1e10	1	0.83	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	172.00	0	13.8710	0	35.3940	0	26.525	0	170.981	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000375	0	1.23	0	7.9239	8	7.7666	8	2326	4	2162	8	 -1e10	1	0.83	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	170.00	0	13.9240	0	35.4020	0	26.520	0	168.994	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.16	0	7.9291	8	7.7724	8	2327	4	2160	8	 -1e10	1	0.84	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	168.00	0	13.9570	0	35.4060	0	26.516	0	167.006	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000358	0	1.19	0	7.9352	8	7.7787	8	2327	4	2157	8	 -1e10	1	0.85	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	166.00	0	13.9740	0	35.4090	0	26.515	0	165.019	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000367	0	1.21	0	7.9374	8	7.7810	8	2327	4	2157	8	 -1e10	1	0.83	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	164.00	0	14.0140	0	35.4140	0	26.510	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000369	0	1.21	0	7.9404	8	7.7844	8	2327	4	2155	8	 -1e10	1	0.83	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	162.00	0	14.0460	0	35.4180	0	26.506	0	161.044	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000369	0	1.21	0	7.9439	8	7.7882	8	2328	4	2154	8	 -1e10	1	0.83	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	160.00	0	14.0970	0	35.4240	0	26.500	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000367	0	1.21	0	7.9475	8	7.7924	8	2328	4	2152	8	 -1e10	1	0.83	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	158.00	0	14.1540	0	35.4310	0	26.493	0	157.069	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000386	0	1.26	0	7.9520	8	7.7975	8	2329	4	2150	8	 -1e10	1	0.83	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	156.00	0	14.1690	0	35.4340	0	26.492	0	155.082	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000364	0	1.20	0	7.9538	8	7.7993	8	2329	4	2150	8	 -1e10	1	0.83	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	154.00	0	14.1850	0	35.4360	0	26.490	0	153.094	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000356	0	1.18	0	7.9549	8	7.8006	8	2329	4	2149	8	 -1e10	1	0.81	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	152.00	0	14.2080	0	35.4400	0	26.489	0	151.107	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000361	0	1.19	0	7.9566	8	7.8025	8	2329	4	2149	8	 -1e10	1	0.81	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	149.90	0	14.2220	0	35.4420	0	26.487	0	149.020	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000634	0	1.90	0	7.9578	8	7.8038	8	2329	4	2148	8	 -1e10	1	0.82	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	148.00	0	14.2260	0	35.4430	0	26.487	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000350	0	1.16	0	7.9592	8	7.8052	8	2329	4	2147	8	 -1e10	1	0.82	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	146.00	0	14.2390	0	35.4440	0	26.485	0	145.144	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000375	0	1.23	0	7.9594	8	7.8055	8	2329	4	2147	8	 -1e10	1	0.81	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	144.00	0	14.2540	0	35.4470	0	26.484	0	143.157	0	-1e10	1	-1e10	1	21.74	0	0.0133	0	0.000350	0	1.16	0	7.9607	8	7.8067	8	2329	4	2144	8	 -1e10	1	0.83	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	142.00	0	14.2740	0	35.4490	0	26.481	0	141.169	0	-1e10	1	-1e10	1	21.87	0	0.0142	0	0.000386	0	1.26	0	7.9540	8	7.8004	8	2329	4	2147	8	 -1e10	1	0.83	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	140.00	0	14.3330	0	35.4560	0	26.474	0	139.181	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000378	0	1.24	0	7.9549	8	7.8023	8	2330	4	2149	8	 -1e10	1	0.81	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	138.00	0	14.3580	0	35.4600	0	26.472	0	137.194	0	-1e10	1	-1e10	1	21.47	0	0.0175	0	0.000386	0	1.26	0	7.9558	8	7.8033	8	2330	4	2146	8	 -1e10	1	0.81	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	136.00	0	14.3920	0	35.4640	0	26.467	0	135.206	0	-1e10	1	-1e10	1	21.29	0	0.0192	0	0.000372	0	1.22	0	7.9350	8	7.7835	8	2330	4	2155	8	 -1e10	1	0.81	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	134.00	0	14.4150	0	35.4680	0	26.465	0	133.218	0	-1e10	1	-1e10	1	21.09	0	0.0217	0	0.000386	0	1.26	0	7.9276	8	7.7766	8	2330	4	2159	8	 -1e10	1	0.81	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	132.00	0	14.4370	0	35.4710	0	26.463	0	131.231	0	-1e10	1	-1e10	1	21.00	0	0.0250	0	0.000414	0	1.33	0	7.9315	8	7.7806	8	2331	4	2157	8	 -1e10	1	0.80	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	130.00	0	14.4440	0	35.4730	0	26.463	0	129.243	0	-1e10	1	-1e10	1	20.81	0	0.0242	0	0.000395	0	1.28	0	7.9525	8	7.8010	8	2331	4	2148	8	 -1e10	1	0.80	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	128.00	0	14.4510	0	35.4740	0	26.462	0	127.255	0	-1e10	1	-1e10	1	20.71	0	0.0267	0	0.000384	0	1.25	0	7.9430	8	7.7919	8	2331	4	2152	8	 -1e10	1	0.79	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	126.00	0	14.4840	0	35.4780	0	26.458	0	125.267	0	-1e10	1	-1e10	1	20.62	0	0.0333	0	0.000395	0	1.28	0	7.9563	8	7.8051	8	2331	4	2146	8	 -1e10	1	0.79	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	124.10	0	14.4960	0	35.4800	0	26.457	0	123.379	0	-1e10	1	-1e10	1	20.19	0	0.0392	0	0.000428	0	1.37	0	7.9851	8	7.8333	8	2331	4	2133	8	 -1e10	1	0.80	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	122.00	0	14.5130	0	35.4830	0	26.456	0	121.292	0	-1e10	1	-1e10	1	-1e10	1	0.0425	0	0.000408	0	1.32	0	7.9854	8	7.8340	8	2331	4	2135	8	 -1e10	1	0.79	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	120.00	0	14.5330	0	35.4850	0	26.453	0	119.304	0	-1e10	1	-1e10	1	20.22	0	0.0483	0	0.000656	0	1.96	0	7.9645	8	7.8136	8	2331	4	2143	8	 -1e10	1	0.78	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	117.90	0	14.5550	0	35.4880	0	26.450	0	117.217	0	-1e10	1	-1e10	1	20.10	0	0.0567	0	0.000414	0	1.33	0	7.9425	8	7.7926	8	2331	4	2152	8	 -1e10	1	0.79	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	115.90	0	14.5700	0	35.4910	0	26.449	0	115.229	0	-1e10	1	-1e10	1	19.92	0	0.0625	0	0.000452	0	1.43	0	7.9329	8	7.7834	8	2331	4	2157	8	 -1e10	1	0.78	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	114.00	0	14.5850	0	35.4930	0	26.447	0	113.341	0	-1e10	1	-1e10	1	19.74	0	0.0733	0	0.000403	0	1.30	0	7.9312	8	7.7819	8	2331	4	2157	8	 -1e10	1	0.78	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	112.00	0	14.5990	0	35.4940	0	26.445	0	111.353	0	-1e10	1	-1e10	1	-1e10	1	0.0800	0	0.000408	0	1.32	0	7.9741	8	7.8239	8	2331	4	2141	8	 -1e10	1	0.78	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	110.00	0	14.6250	0	35.4980	0	26.442	0	109.365	0	-1e10	1	-1e10	1	19.74	0	0.0900	0	0.000510	0	1.58	0	7.9883	8	7.8378	8	2332	4	2132	8	 -1e10	1	0.78	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	108.00	0	14.6530	0	35.5010	0	26.439	0	107.377	0	-1e10	1	-1e10	1	19.50	0	0.1092	0	0.000450	0	1.42	0	7.9924	8	7.8421	8	2332	4	2130	8	 -1e10	1	0.78	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	106.00	0	14.7040	0	35.5080	0	26.433	0	105.389	0	-1e10	1	-1e10	1	19.61	0	0.1383	0	0.000469	0	1.47	0	8.0010	8	7.8512	8	2332	4	2126	8	 -1e10	1	0.78	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	104.00	0	14.7460	0	35.5120	0	26.427	0	103.401	0	-1e10	1	-1e10	1	19.41	0	0.1492	0	0.000480	0	1.50	0	8.0031	8	7.8538	8	2332	4	2125	8	 -1e10	1	0.78	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	102.00	0	14.7720	0	35.5150	0	26.423	0	101.413	0	-1e10	1	-1e10	1	19.30	0	0.1559	0	0.000491	0	1.53	0	8.0094	8	7.8602	8	2333	4	2122	8	 -1e10	1	0.77	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	100.00	0	14.7910	0	35.5180	0	26.421	0	99.425	0	-1e10	1	-1e10	1	19.35	0	0.1675	0	0.000499	0	1.55	0	8.0090	8	7.8601	8	2333	4	2122	8	 -1e10	1	0.77	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	98.00	0	14.8510	0	35.5240	0	26.413	0	97.437	0	-1e10	1	-1e10	1	-1e10	1	0.1750	0	0.000535	0	1.65	0	8.0093	8	7.8614	8	2333	4	2124	8	 -1e10	1	0.76	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	96.00	0	15.0010	0	35.5390	0	26.391	0	95.449	0	-1e10	1	-1e10	1	19.37	0	0.1917	0	0.000566	0	1.72	0	8.0013	8	7.8556	8	2334	4	2125	8	 -1e10	1	0.76	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	94.00	0	15.3680	0	35.5720	0	26.335	0	93.461	0	-1e10	1	-1e10	1	-1e10	1	0.2209	0	0.000566	0	1.73	0	7.9825	8	7.8428	8	2336	4	2136	8	 -1e10	1	0.76	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	91.90	0	16.9200	0	35.6840	0	26.063	0	91.373	0	-1e10	1	-1e10	1	19.15	0	0.2734	0	0.000606	0	1.83	0	7.9927	8	7.8755	8	2343	4	2123	8	 -1e10	1	0.78	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	89.90	0	17.8330	0	35.7720	0	25.910	0	89.385	0	-1e10	1	-1e10	1	-1e10	1	0.3226	0	0.000670	0	1.99	0	8.0154	8	7.9115	8	2349	4	2111	8	 -1e10	1	0.76	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	87.90	0	18.7420	0	35.8560	0	25.747	0	87.397	0	-1e10	1	-1e10	1	-1e10	1	0.3617	0	0.000659	0	1.97	0	8.0423	8	7.9515	8	2354	4	2094	8	 -1e10	1	0.76	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	86.10	0	19.6650	0	35.9330	0	25.567	0	85.608	0	-1e10	1	-1e10	1	11.21	0	0.4176	0	0.000750	0	2.20	0	8.0640	8	7.9866	8	2359	4	2077	8	 -1e10	1	0.75	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	84.00	0	20.3190	0	35.9860	0	25.435	0	83.520	0	-1e10	1	-1e10	1	-1e10	1	0.4584	0	0.000806	0	2.35	0	8.0762	8	8.0086	8	2362	4	2068	8	 -1e10	1	0.74	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	81.50	0	21.6860	0	36.0630	0	25.120	0	81.035	0	-1e10	1	-1e10	1	7.27	0	0.5251	0	0.001264	0	3.54	0	8.0942	8	8.0469	8	2367	4	2048	8	 -1e10	1	0.74	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	80.30	0	22.3540	0	36.0960	0	24.957	0	79.842	0	-1e10	1	-1e10	1	-1e10	1	0.5518	0	0.000872	0	2.52	0	8.1031	8	8.0659	8	2369	4	2038	8	 -1e10	1	0.73	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	77.80	0	23.9510	0	36.0990	0	24.495	0	77.357	0	-1e10	1	-1e10	1	-1e10	1	0.5701	0	0.000936	0	2.69	0	8.1435	8	8.1302	8	2369	4	1996	8	 -1e10	1	0.72	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	76.50	0	24.3350	0	36.1010	0	24.382	0	76.064	0	-1e10	1	-1e10	1	0.46	0	0.5959	0	0.000914	0	2.63	0	8.1520	8	8.1446	8	2369	4	1987	8	 -1e10	1	0.71	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	74.10	0	25.1340	0	36.0940	0	24.134	0	73.678	0	-1e10	1	-1e10	1	-1e10	1	0.5934	0	0.000901	0	2.60	0	8.1573	8	8.1618	8	2369	4	1974	8	 -1e10	1	0.65	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	72.00	0	25.4440	0	36.0940	0	24.039	0	71.591	0	-1e10	1	-1e10	1	0.17	0	0.4826	0	0.000972	0	2.78	0	8.1606	8	8.1698	8	2369	4	1969	8	 -1e10	1	0.60	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	69.90	0	25.5020	0	36.0910	0	24.018	0	69.503	0	-1e10	1	-1e10	1	-1e10	1	0.4476	0	0.000912	0	2.62	0	8.1613	8	8.1714	8	2368	4	1968	8	 -1e10	1	0.58	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	67.80	0	25.5650	0	36.0870	0	23.996	0	67.415	0	-1e10	1	-1e10	1	-1e10	1	0.4209	0	0.000956	0	2.74	0	8.1624	8	8.1733	8	2368	4	1966	8	 -1e10	1	0.55	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	66.20	0	25.5920	0	36.0850	0	23.986	0	65.825	0	-1e10	1	-1e10	1	0.11	0	0.4034	0	0.000934	0	2.68	0	8.1597	8	8.1710	8	2368	4	1967	8	 -1e10	1	0.55	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	64.10	0	25.5980	0	36.0850	0	23.984	0	63.737	0	-1e10	1	-1e10	1	-1e10	1	0.3892	0	0.000939	0	2.70	0	8.1550	8	8.1663	8	2368	4	1971	8	 -1e10	1	0.54	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	62.00	0	25.5990	0	36.0830	0	23.982	0	61.649	0	-1e10	1	-1e10	1	0.09	0	0.3842	0	0.000942	0	2.70	0	8.1555	8	8.1667	8	2368	4	1970	8	 -1e10	1	0.55	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	60.00	0	25.5990	0	36.0840	0	23.982	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.3867	0	0.000906	0	2.61	0	8.1558	8	8.1669	8	2368	4	1970	8	 -1e10	1	0.55	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	58.00	0	25.6030	0	36.0840	0	23.981	0	57.672	0	-1e10	1	-1e10	1	-1e10	1	0.3917	0	0.000978	0	2.80	0	8.1570	8	8.1681	8	2368	4	1969	8	 -1e10	1	0.55	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	56.00	0	25.6040	0	36.0840	0	23.981	0	55.684	0	-1e10	1	-1e10	1	-0.11	0	0.3826	0	0.000923	0	2.65	0	8.1565	8	8.1676	8	2368	4	1970	8	 -1e10	1	0.54	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	54.00	0	25.6060	0	36.0830	0	23.979	0	53.695	0	-1e10	1	-1e10	1	-1e10	1	0.3726	0	0.000917	0	2.64	0	8.1562	8	8.1673	8	2368	4	1970	8	 -1e10	1	0.54	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	52.00	0	25.6070	0	36.0830	0	23.979	0	51.707	0	-1e10	1	-1e10	1	0.06	0	0.3742	0	0.000956	0	2.74	0	8.1566	8	8.1677	8	2368	4	1970	8	 -1e10	1	0.54	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	50.00	0	25.6080	0	36.0830	0	23.978	0	49.718	0	-1e10	1	-1e10	1	-1e10	1	0.3692	0	0.000956	0	2.74	0	8.1568	8	8.1677	8	2368	4	1970	8	 -1e10	1	0.55	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	48.00	0	25.6100	0	36.0830	0	23.977	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.3542	0	0.000920	0	2.65	0	8.1552	8	8.1662	8	2368	4	1971	8	 -1e10	1	0.55	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	46.00	0	25.6120	0	36.0830	0	23.977	0	45.741	0	-1e10	1	-1e10	1	0.02	0	0.3442	0	0.000956	0	2.74	0	8.1472	8	8.1581	8	2368	4	1976	8	 -1e10	1	0.55	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	44.00	0	25.6130	0	36.0830	0	23.976	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.3401	0	0.000937	0	2.69	0	8.1336	8	8.1444	8	2368	4	1986	8	 -1e10	1	0.55	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	42.00	0	25.6150	0	36.0830	0	23.975	0	41.764	0	-1e10	1	-1e10	1	-0.02	0	0.3201	0	0.000942	0	2.70	0	8.1218	8	8.1325	8	2368	4	1994	8	 -1e10	1	0.55	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	40.00	0	25.6180	0	36.0830	0	23.974	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.3125	0	0.000953	0	2.73	0	8.1184	8	8.1291	8	2368	4	1996	8	 -1e10	1	0.53	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	38.00	0	25.6220	0	36.0830	0	23.973	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.2942	0	0.000904	0	2.60	0	8.1102	8	8.1210	8	2368	4	2002	8	 -1e10	1	0.54	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	36.00	0	25.6350	0	36.0830	0	23.969	0	35.799	0	-1e10	1	-1e10	1	-0.14	0	0.2767	0	0.000909	0	2.62	0	8.1026	8	8.1134	8	2368	4	2007	8	 -1e10	1	0.53	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	34.00	0	25.6630	0	36.0830	0	23.960	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.2492	4	0.000967	0	2.77	0	8.0649	8	8.0761	8	2368	4	2031	8	 -1e10	1	0.53	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	32.00	0	25.6950	0	36.0830	0	23.950	0	31.821	0	-1e10	1	-1e10	1	-0.11	0	0.2492	4	0.000926	0	2.66	0	7.9239	8	7.9352	8	2368	4	2114	8	 -1e10	1	0.54	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	30.00	0	25.7050	0	36.0830	0	23.947	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.2450	4	0.000904	0	2.60	0	7.8906	8	7.9021	8	2368	4	2132	8	 -1e10	1	0.53	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	28.00	0	25.7020	0	36.0830	0	23.948	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.2492	4	0.000887	0	2.56	0	7.8713	8	7.8826	8	2368	4	2142	8	 -1e10	1	0.53	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	26.00	0	25.6990	0	36.0830	0	23.948	0	25.855	0	-1e10	1	-1e10	1	-0.31	0	0.2525	4	0.000904	0	2.60	0	7.8440	8	7.8551	8	2368	4	2156	8	 -1e10	1	0.55	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	24.00	0	25.7060	0	36.0830	0	23.946	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.2459	4	0.001008	0	2.87	0	7.8317	8	7.8428	8	2368	4	2162	8	 -1e10	1	0.52	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	22.00	0	25.7140	0	36.0830	0	23.943	0	21.878	0	-1e10	1	-1e10	1	-0.29	0	0.2425	4	0.000876	0	2.53	0	7.7780	8	7.7890	8	2368	4	2188	8	 -1e10	1	0.54	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	20.00	0	25.7160	0	36.0830	0	23.943	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.2717	4	0.000934	0	2.68	0	7.7355	8	7.7464	8	2368	4	2207	8	 -1e10	1	0.52	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	18.00	0	25.7170	0	36.0830	0	23.942	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.2475	4	0.000887	0	2.56	0	7.7084	8	7.7191	8	2368	4	2219	8	 -1e10	1	0.53	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	16.00	0	25.7170	0	36.0830	0	23.942	0	15.911	0	-1e10	1	-1e10	1	-0.14	0	0.2467	4	0.000882	0	2.55	0	7.6601	8	7.6706	8	2368	4	2240	8	 -1e10	1	0.52	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	14.00	0	25.7160	0	36.0830	0	23.942	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.2442	4	0.000876	0	2.53	0	7.6563	8	7.6667	8	2368	4	2241	8	 -1e10	1	0.55	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	12.00	0	25.7170	0	36.0830	0	23.942	0	11.934	0	-1e10	1	-1e10	1	-0.07	0	0.2525	4	0.000860	0	2.49	0	7.6472	8	7.6576	8	2368	4	2245	8	 -1e10	1	0.54	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	10.00	0	25.7170	0	36.0830	0	23.942	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.2475	4	0.000931	0	2.67	0	7.6027	8	7.6128	8	2368	4	2263	8	 -1e10	1	0.51	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	8.00	0	25.7160	0	36.0830	0	23.942	0	7.956	0	-1e10	1	-1e10	1	-0.12	0	0.2567	4	0.000904	0	2.60	0	7.5873	8	7.5973	8	2368	4	2269	8	 -1e10	1	0.54	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	6.00	0	25.7170	0	36.0830	0	23.941	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.2492	4	0.000920	0	2.65	0	7.5961	8	7.6061	8	2368	4	2265	8	 -1e10	1	0.53	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	4.00	0	25.7150	0	36.0820	0	23.941	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.2492	4	0.000917	0	2.64	0	7.5798	8	7.5896	8	2368	4	2271	8	 -1e10	1	0.54	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0	2.30	0	25.7140	0	36.0830	0	23.942	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.2492	4	0.000975	0	2.79	0	7.5120	8	7.5215	8	2368	4	2297	8	 -1e10	1	0.53	1
4903489	88	C	07/28/2025	18:58	338.348	-3.241	0	0																																		
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	1799.30	0	3.8623	0	34.9720	0	27.793	0	1781.709	0	0.06	8	0.0	8	19.90	0	0.0025	0	0.000217	0	0.82	0	8.2248	8	7.9656	8	2316	4	2055	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	1749.80	0	3.9453	0	34.9730	0	27.785	0	1732.894	0	0.06	8	0.0	8	20.04	0	0.0033	0	0.000231	0	0.85	0	8.2222	8	7.9625	8	2316	4	2056	8	 -1e10	1	0.96	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	1699.00	0	4.0387	0	34.9750	0	27.777	0	1682.787	0	0.06	8	0.0	8	20.14	0	0.0017	0	0.000220	0	0.83	0	8.2197	8	7.9596	8	2316	4	2058	8	 -1e10	1	0.95	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	1648.60	0	4.1181	0	34.9690	0	27.763	0	1633.062	0	0.06	8	0.0	8	20.70	0	0.0017	0	0.000218	0	0.82	0	8.2109	8	7.9506	8	2316	4	2062	8	 -1e10	1	0.95	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	1598.80	0	4.1868	0	34.9690	0	27.756	0	1583.917	0	0.06	8	0.0	8	20.91	0	0.0033	0	0.000220	0	0.83	0	8.2073	8	7.9462	8	2316	4	2064	8	 -1e10	1	0.95	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	1549.20	0	4.2717	0	34.9580	0	27.738	0	1534.959	0	0.06	8	0.0	8	21.85	0	0.0025	0	0.000234	0	0.86	0	8.1963	8	7.9351	8	2316	4	2070	8	 -1e10	1	0.95	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	1499.60	0	4.3907	0	34.9500	0	27.718	0	1485.989	0	0.06	8	0.0	8	22.36	0	0.0033	0	0.000251	0	0.91	0	8.1856	8	7.9249	8	2315	4	2075	8	 -1e10	1	0.97	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	1449.40	0	4.4765	0	34.9400	0	27.701	0	1436.415	0	0.06	8	0.0	8	23.20	0	0.0050	0	0.000238	0	0.87	0	8.1766	8	7.9157	8	2315	4	2080	8	 -1e10	1	0.94	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	1399.80	0	4.4735	0	34.9220	0	27.686	0	1387.422	0	0.06	8	0.0	8	23.92	0	0.0050	0	0.000262	0	0.94	0	8.1655	8	7.9031	8	2314	4	2086	8	 -1e10	1	0.99	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	1350.10	0	4.4743	0	34.9060	0	27.673	0	1338.319	0	0.06	8	0.0	8	24.65	0	0.0025	0	0.000262	0	0.94	0	8.1563	8	7.8925	8	2314	4	2091	8	 -1e10	1	0.96	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	1299.30	0	4.4875	0	34.8850	0	27.654	0	1288.118	0	0.06	8	0.0	8	25.47	0	0.0092	0	0.000282	0	0.99	0	8.1449	8	7.8799	8	2314	4	2097	8	 -1e10	1	0.99	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	1249.80	0	4.5474	0	34.8560	0	27.624	0	1239.190	0	0.06	8	0.0	8	26.58	0	0.0083	0	0.000268	0	0.95	0	8.1290	8	7.8638	8	2313	4	2105	8	 -1e10	1	0.99	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	1199.60	0	4.5508	0	34.8280	0	27.601	0	1189.558	0	0.06	8	0.0	8	27.58	0	0.0058	0	0.000241	0	0.88	0	8.1164	8	7.8499	8	2313	4	2111	8	 -1e10	1	0.97	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	1148.90	0	4.4775	0	34.7650	0	27.558	0	1139.419	0	0.06	8	0.0	8	29.27	0	0.0050	0	0.000263	0	0.94	0	8.0922	8	7.8239	8	2312	4	2122	8	 -1e10	1	0.98	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	1099.70	0	4.4950	0	34.7370	0	27.534	0	1090.753	0	0.06	8	0.0	8	30.35	0	0.0075	0	0.000249	0	0.90	0	8.0828	8	7.8134	8	2311	4	2126	8	 -1e10	1	0.97	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	1049.30	0	4.4724	0	34.6870	0	27.496	0	1040.888	0	0.06	8	0.0	8	31.44	0	0.0083	0	0.000255	0	0.92	0	8.0678	8	7.7970	8	2310	4	2133	8	 -1e10	1	0.97	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	999.20	0	4.4549	0	34.6220	0	27.446	0	991.308	0	0.06	8	0.0	8	32.50	0	0.0067	0	0.000266	0	0.94	0	8.0477	8	7.7760	8	2307	4	2140	8	 -1e10	1	0.95	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	979.10	0	4.4590	0	34.6100	0	27.436	0	971.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	978.00	0	4.4600	0	34.6090	0	27.435	0	970.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.0426	8	7.7711	8	2307	4	2146	8	 -1e10	1	-1e10	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	976.00	0	4.4610	0	34.6050	0	27.431	0	968.345	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.0416	8	7.7701	8	2307	4	2146	8	 -1e10	1	0.95	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	974.00	0	4.4620	0	34.6020	0	27.429	0	966.365	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	8.0407	8	7.7692	8	2307	4	2146	8	 -1e10	1	0.95	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	972.00	0	4.4640	0	34.5980	0	27.425	0	964.386	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000274	0	0.97	0	8.0393	8	7.7678	8	2306	4	2147	8	 -1e10	1	0.95	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	970.00	0	4.4660	0	34.5950	0	27.423	0	962.406	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0387	8	7.7672	8	2306	4	2147	8	 -1e10	1	0.94	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	968.00	0	4.4700	0	34.5900	0	27.418	0	960.426	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0375	8	7.7660	8	2306	4	2147	8	 -1e10	1	0.97	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	965.90	0	4.4770	0	34.5880	0	27.416	0	958.347	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000310	0	1.06	0	8.0344	8	7.7632	8	2306	4	2148	8	 -1e10	1	0.97	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	964.00	0	4.4770	0	34.5880	0	27.416	0	956.466	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0346	8	7.7633	8	2306	4	2148	8	 -1e10	1	0.97	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	962.00	0	4.4770	0	34.5870	0	27.415	0	954.487	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0344	8	7.7630	8	2306	4	2148	8	 -1e10	1	0.94	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	960.00	0	4.4780	0	34.5870	0	27.415	0	952.507	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.0340	8	7.7626	8	2306	4	2149	8	 -1e10	1	0.96	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	958.00	0	4.4790	0	34.5860	0	27.414	0	950.527	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	8.0335	8	7.7620	8	2306	4	2149	8	 -1e10	1	0.94	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	956.00	0	4.4790	0	34.5850	0	27.413	0	948.547	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	8.0337	8	7.7622	8	2306	4	2149	8	 -1e10	1	0.95	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	954.00	0	4.4790	0	34.5840	0	27.412	0	946.567	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	8.0341	8	7.7625	8	2306	4	2149	8	 -1e10	1	0.95	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	952.00	0	4.4810	0	34.5830	0	27.411	0	944.587	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0332	8	7.7616	8	2306	4	2149	8	 -1e10	1	0.94	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	950.00	0	4.4850	0	34.5820	0	27.410	0	942.607	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0315	8	7.7600	8	2306	4	2150	8	 -1e10	1	0.94	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	948.00	0	4.4840	0	34.5800	0	27.409	0	940.627	0	-1e10	1	-1e10	1	33.53	0	0.0058	0	0.000266	0	0.95	0	8.0314	8	7.7591	8	2306	4	2146	8	 -1e10	1	0.95	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	946.00	0	4.4830	0	34.5780	0	27.407	0	938.647	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0327	8	7.7610	8	2306	4	2149	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	944.00	0	4.4880	0	34.5760	0	27.405	0	936.667	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	8.0322	8	7.7605	8	2306	4	2149	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	942.00	0	4.4910	0	34.5750	0	27.404	0	934.687	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	8.0312	8	7.7595	8	2306	4	2150	8	 -1e10	1	0.94	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	940.00	0	4.4920	0	34.5740	0	27.403	0	932.707	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0309	8	7.7591	8	2306	4	2150	8	 -1e10	1	0.94	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	938.00	0	4.4960	0	34.5710	0	27.400	0	930.727	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	8.0299	8	7.7582	8	2305	4	2150	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	936.10	0	4.5040	0	34.5680	0	27.397	0	928.846	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0276	8	7.7561	8	2305	4	2151	8	 -1e10	1	0.95	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	934.00	0	4.5110	0	34.5660	0	27.395	0	926.767	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	8.0265	8	7.7551	8	2305	4	2151	8	 -1e10	1	0.94	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	932.00	0	4.5170	0	34.5660	0	27.394	0	924.787	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	8.0265	8	7.7551	8	2305	4	2151	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	930.00	0	4.5240	0	34.5660	0	27.393	0	922.807	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000264	0	0.94	0	8.0257	8	7.7544	8	2305	4	2151	8	 -1e10	1	0.95	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	928.00	0	4.5280	0	34.5660	0	27.393	0	920.827	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	8.0251	8	7.7539	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	926.00	0	4.5340	0	34.5660	0	27.392	0	918.847	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0234	8	7.7522	8	2305	4	2152	8	 -1e10	1	0.95	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	924.00	0	4.5370	0	34.5660	0	27.392	0	916.867	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	8.0228	8	7.7516	8	2305	4	2152	8	 -1e10	1	0.97	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	922.00	0	4.5390	0	34.5650	0	27.391	0	914.886	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	8.0229	8	7.7517	8	2305	4	2152	8	 -1e10	1	0.95	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	920.00	0	4.5420	0	34.5630	0	27.389	0	912.906	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0228	8	7.7516	8	2305	4	2152	8	 -1e10	1	0.94	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	918.00	0	4.5450	0	34.5630	0	27.388	0	910.926	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000266	0	0.95	0	8.0223	8	7.7511	8	2305	4	2153	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	915.90	0	4.5470	0	34.5620	0	27.387	0	908.847	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0219	8	7.7506	8	2305	4	2153	8	 -1e10	1	0.94	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	913.90	0	4.5490	0	34.5620	0	27.387	0	906.866	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.0216	8	7.7504	8	2305	4	2153	8	 -1e10	1	0.95	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	912.00	0	4.5510	0	34.5620	0	27.387	0	904.985	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	8.0212	8	7.7499	8	2305	4	2153	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	910.00	0	4.5530	0	34.5610	0	27.386	0	903.005	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0212	8	7.7499	8	2305	4	2153	8	 -1e10	1	0.95	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	908.00	0	4.5550	0	34.5600	0	27.385	0	901.025	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0204	8	7.7490	8	2305	4	2153	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	906.00	0	4.5570	0	34.5590	0	27.384	0	899.044	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	8.0205	8	7.7491	8	2305	4	2153	8	 -1e10	1	0.94	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	904.00	0	4.5560	0	34.5580	0	27.383	0	897.064	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0204	8	7.7489	8	2305	4	2153	8	 -1e10	1	0.95	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	902.00	0	4.5550	0	34.5530	0	27.379	0	895.083	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0206	8	7.7490	8	2305	4	2153	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	900.00	0	4.5590	0	34.5510	0	27.377	0	893.103	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	8.0201	8	7.7485	8	2305	4	2153	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	898.00	0	4.5590	0	34.5510	0	27.377	0	891.123	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0205	8	7.7488	8	2305	4	2153	8	 -1e10	1	0.94	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	896.00	0	4.5600	0	34.5500	0	27.376	0	889.142	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	8.0203	8	7.7486	8	2305	4	2153	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	894.00	0	4.5600	0	34.5500	0	27.376	0	887.162	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0203	8	7.7485	8	2305	4	2153	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	892.00	0	4.5600	0	34.5500	0	27.376	0	885.181	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.92	0	8.0204	8	7.7485	8	2305	4	2153	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	890.00	0	4.5600	0	34.5490	0	27.375	0	883.201	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	8.0200	8	7.7481	8	2305	4	2154	8	 -1e10	1	0.94	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	888.00	0	4.5620	0	34.5490	0	27.375	0	881.220	0	-1e10	1	-1e10	1	34.22	0	0.0083	0	0.000264	0	0.94	0	8.0197	8	7.7471	8	2305	4	2150	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	886.00	0	4.5630	0	34.5490	0	27.375	0	879.240	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000255	0	0.92	0	8.0193	8	7.7474	8	2305	4	2154	8	 -1e10	1	0.94	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	884.00	0	4.5630	0	34.5480	0	27.374	0	877.259	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.0196	8	7.7475	8	2304	4	2154	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	882.00	0	4.5650	0	34.5480	0	27.374	0	875.279	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0194	8	7.7473	8	2304	4	2154	8	 -1e10	1	0.95	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	880.00	0	4.5740	0	34.5450	0	27.371	0	873.298	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	8.0183	8	7.7464	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	878.00	0	4.5850	0	34.5430	0	27.368	0	871.317	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0171	8	7.7453	8	2304	4	2154	8	 -1e10	1	0.94	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	876.00	0	4.5910	0	34.5420	0	27.366	0	869.337	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0161	8	7.7444	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	874.00	0	4.5960	0	34.5410	0	27.365	0	867.356	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0153	8	7.7436	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	872.00	0	4.6010	0	34.5410	0	27.364	0	865.376	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000374	0	1.23	0	8.0148	8	7.7431	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	870.00	0	4.6000	0	34.5390	0	27.363	0	863.395	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000330	0	1.11	0	8.0148	8	7.7430	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	868.00	0	4.5960	0	34.5380	0	27.362	0	861.414	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000341	0	1.14	0	8.0159	8	7.7440	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	866.00	0	4.5970	0	34.5370	0	27.362	0	859.433	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0159	8	7.7439	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	864.00	0	4.6000	0	34.5360	0	27.360	0	857.453	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0162	8	7.7441	8	2304	4	2155	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	862.00	0	4.6010	0	34.5350	0	27.359	0	855.472	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0158	8	7.7437	8	2304	4	2155	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	860.00	0	4.6030	0	34.5350	0	27.359	0	853.491	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.0158	8	7.7437	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	858.00	0	4.6040	0	34.5330	0	27.357	0	851.510	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0165	8	7.7443	8	2304	4	2154	8	 -1e10	1	0.95	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	856.00	0	4.6050	0	34.5310	0	27.356	0	849.530	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0170	8	7.7447	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	854.00	0	4.6080	0	34.5300	0	27.355	0	847.549	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0163	8	7.7440	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	852.00	0	4.6110	0	34.5300	0	27.354	0	845.568	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	8.0162	8	7.7439	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	850.00	0	4.6150	0	34.5290	0	27.353	0	843.587	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0165	8	7.7441	8	2303	4	2154	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	848.00	0	4.6200	0	34.5270	0	27.351	0	841.606	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0165	8	7.7442	8	2303	4	2154	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	846.00	0	4.6240	0	34.5260	0	27.350	0	839.625	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0160	8	7.7437	8	2303	4	2154	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	844.00	0	4.6250	0	34.5250	0	27.349	0	837.644	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	8.0158	8	7.7434	8	2303	4	2154	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	842.00	0	4.6260	0	34.5250	0	27.349	0	835.663	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	8.0158	8	7.7434	8	2303	4	2154	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	840.00	0	4.6270	0	34.5250	0	27.348	0	833.682	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0154	8	7.7430	8	2303	4	2155	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	838.00	0	4.6300	0	34.5240	0	27.347	0	831.701	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0152	8	7.7428	8	2303	4	2155	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	836.00	0	4.6370	0	34.5220	0	27.345	0	829.720	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0143	8	7.7419	8	2303	4	2155	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	834.00	0	4.6470	0	34.5210	0	27.343	0	827.739	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000457	0	1.44	0	8.0139	8	7.7416	8	2303	4	2155	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	832.00	0	4.6500	0	34.5200	0	27.342	0	825.758	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	8.0136	8	7.7413	8	2303	4	2155	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	830.00	0	4.6520	0	34.5200	0	27.342	0	823.777	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	8.0133	8	7.7410	8	2303	4	2155	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	828.00	0	4.6580	0	34.5190	0	27.340	0	821.796	0	-1e10	1	-1e10	1	34.48	0	0.0075	0	0.000300	0	1.03	0	8.0125	8	7.7396	8	2303	4	2152	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	826.00	0	4.6610	0	34.5190	0	27.340	0	819.815	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	8.0127	8	7.7404	8	2303	4	2155	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	824.00	0	4.6630	0	34.5190	0	27.340	0	817.834	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000302	0	1.04	0	8.0122	8	7.7399	8	2303	4	2156	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	822.00	0	4.6640	0	34.5180	0	27.339	0	815.853	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0123	8	7.7400	8	2303	4	2156	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	820.00	0	4.6710	0	34.5180	0	27.338	0	813.872	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000333	0	1.12	0	8.0116	8	7.7393	8	2303	4	2156	8	 -1e10	1	0.94	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	818.00	0	4.6760	0	34.5170	0	27.337	0	811.891	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0108	8	7.7386	8	2303	4	2156	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	816.00	0	4.6800	0	34.5160	0	27.335	0	809.909	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000292	0	1.01	0	8.0097	8	7.7375	8	2303	4	2156	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	814.00	0	4.6840	0	34.5160	0	27.335	0	807.928	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000269	0	0.95	0	8.0096	8	7.7374	8	2303	4	2156	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	812.00	0	4.6900	0	34.5150	0	27.333	0	805.947	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0094	8	7.7372	8	2303	4	2156	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	810.00	0	4.7010	0	34.5130	0	27.330	0	803.966	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0090	8	7.7369	8	2302	4	2156	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	808.00	0	4.7070	0	34.5130	0	27.330	0	801.984	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.03	0	8.0086	8	7.7366	8	2302	4	2156	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	806.00	0	4.7150	0	34.5120	0	27.328	0	800.003	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	8.0079	8	7.7359	8	2302	4	2157	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	804.00	0	4.7360	0	34.5100	0	27.324	0	798.022	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	8.0060	8	7.7344	8	2302	4	2157	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	802.00	0	4.7450	0	34.5080	0	27.322	0	796.041	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0058	8	7.7343	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	800.00	0	4.7450	0	34.5090	0	27.322	0	794.059	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.0058	8	7.7342	8	2302	4	2157	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	798.00	0	4.7470	0	34.5080	0	27.321	0	792.078	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.18	0	8.0062	8	7.7345	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	796.00	0	4.7510	0	34.5060	0	27.319	0	790.097	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	8.0064	8	7.7347	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	794.00	0	4.7530	0	34.5050	0	27.318	0	788.115	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000388	0	1.26	0	8.0067	8	7.7350	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	792.00	0	4.7600	0	34.5030	0	27.316	0	786.134	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0075	8	7.7358	8	2302	4	2156	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	790.00	0	4.7710	0	34.5030	0	27.315	0	784.152	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000446	0	1.41	0	8.0066	8	7.7349	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	788.00	0	4.7780	0	34.5020	0	27.313	0	782.171	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0057	8	7.7342	8	2302	4	2157	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	786.00	0	4.7800	0	34.5020	0	27.313	0	780.189	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	8.0058	8	7.7342	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	784.00	0	4.7850	0	34.5020	0	27.312	0	778.208	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0053	8	7.7338	8	2302	4	2157	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	782.00	0	4.7980	0	34.5010	0	27.310	0	776.226	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0041	8	7.7328	8	2302	4	2157	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	780.00	0	4.8140	0	34.5000	0	27.307	0	774.245	0	-1e10	1	-1e10	1	34.83	0	0.0058	0	0.000281	0	0.98	0	8.0035	8	7.7317	8	2302	4	2154	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	778.00	0	4.8210	0	34.5000	0	27.307	0	772.263	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0030	8	7.7318	8	2302	4	2158	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	776.00	0	4.8290	0	34.5000	0	27.306	0	770.282	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.0030	8	7.7319	8	2302	4	2158	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	774.00	0	4.8480	0	34.4990	0	27.303	0	768.300	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0020	8	7.7312	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	772.00	0	4.8570	0	34.4990	0	27.302	0	766.319	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	8.0016	8	7.7309	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	770.00	0	4.8690	0	34.4980	0	27.299	0	764.337	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	8.0011	8	7.7305	8	2301	4	2158	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	768.00	0	4.8770	0	34.4980	0	27.299	0	762.355	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	8.0000	8	7.7296	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	766.00	0	4.8960	0	34.4970	0	27.296	0	760.374	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9993	8	7.7291	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	764.00	0	4.9120	0	34.4970	0	27.294	0	758.392	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.9976	8	7.7277	8	2301	4	2159	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	761.90	0	4.9130	0	34.4970	0	27.294	0	756.311	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	7.9978	8	7.7278	8	2301	4	2159	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	760.00	0	4.9140	0	34.4970	0	27.294	0	754.429	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.9979	8	7.7279	8	2301	4	2159	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	758.00	0	4.9210	0	34.4970	0	27.293	0	752.447	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.9984	8	7.7283	8	2301	4	2159	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	756.00	0	4.9290	0	34.4960	0	27.291	0	750.465	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.9983	8	7.7283	8	2301	4	2159	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	754.00	0	4.9410	0	34.4960	0	27.290	0	748.483	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9981	8	7.7282	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	752.00	0	4.9460	0	34.4960	0	27.289	0	746.501	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000311	0	1.06	0	7.9978	8	7.7279	8	2301	4	2159	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	750.00	0	4.9490	0	34.4960	0	27.289	0	744.520	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.9972	8	7.7274	8	2301	4	2159	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	748.00	0	4.9640	0	34.4960	0	27.287	0	742.538	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000336	0	1.13	0	7.9969	8	7.7272	8	2301	4	2159	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	746.00	0	4.9720	0	34.4950	0	27.285	0	740.556	0	-1e10	1	-1e10	1	34.77	0	0.0075	0	0.000273	0	0.96	0	7.9961	8	7.7258	8	2301	4	2155	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	744.00	0	4.9790	0	34.4950	0	27.284	0	738.574	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.9955	8	7.7259	8	2301	4	2159	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	742.00	0	4.9930	0	34.4950	0	27.283	0	736.592	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.9955	8	7.7260	8	2300	4	2159	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	740.00	0	5.0060	0	34.4950	0	27.281	0	734.610	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.9949	8	7.7256	8	2300	4	2159	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	738.00	0	5.0190	0	34.4950	0	27.280	0	732.628	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.9940	8	7.7249	8	2300	4	2159	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	736.00	0	5.0420	0	34.4950	0	27.277	0	730.646	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.9928	8	7.7240	8	2300	4	2159	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	734.00	0	5.0590	0	34.4950	0	27.275	0	728.664	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.9913	8	7.7228	8	2300	4	2160	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	732.00	0	5.0600	0	34.4950	0	27.275	0	726.683	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.9911	8	7.7225	8	2300	4	2160	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	730.00	0	5.0650	0	34.4950	0	27.274	0	724.701	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000265	0	0.94	0	7.9907	8	7.7222	8	2300	4	2160	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	728.00	0	5.0780	0	34.4950	0	27.273	0	722.719	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000292	0	1.01	0	7.9898	8	7.7214	8	2300	4	2160	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	726.00	0	5.0860	0	34.4960	0	27.273	0	720.736	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	7.9890	8	7.7208	8	2300	4	2160	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	724.00	0	5.0880	0	34.4960	0	27.272	0	718.754	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000273	0	0.96	0	7.9889	8	7.7206	8	2300	4	2161	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	722.00	0	5.0880	0	34.4960	0	27.272	0	716.772	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000262	0	0.93	0	7.9888	8	7.7205	8	2300	4	2161	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	720.00	0	5.0890	0	34.4960	0	27.272	0	714.790	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.9888	8	7.7203	8	2300	4	2161	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	718.00	0	5.0900	0	34.4960	0	27.272	0	712.808	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.9886	8	7.7201	8	2300	4	2161	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	716.00	0	5.0920	0	34.4960	0	27.272	0	710.826	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.9879	8	7.7194	8	2300	4	2161	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	714.00	0	5.0930	0	34.4960	0	27.272	0	708.844	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.9881	8	7.7196	8	2300	4	2161	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	712.00	0	5.0950	0	34.4960	0	27.272	0	706.862	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.9874	8	7.7189	8	2300	4	2161	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	710.00	0	5.0980	0	34.4960	0	27.271	0	704.879	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.9872	8	7.7187	8	2300	4	2161	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	708.00	0	5.1000	0	34.4960	0	27.271	0	702.897	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.9871	8	7.7185	8	2300	4	2161	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	706.00	0	5.1010	0	34.4960	0	27.271	0	700.915	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.9870	8	7.7183	8	2300	4	2162	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	704.00	0	5.1070	0	34.4960	0	27.270	0	698.933	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	7.9871	8	7.7185	8	2300	4	2162	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	702.00	0	5.1190	0	34.4960	0	27.269	0	696.951	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	7.9864	8	7.7179	8	2300	4	2162	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	700.00	0	5.1280	0	34.4970	0	27.268	0	694.968	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.99	0	7.9861	8	7.7177	8	2300	4	2162	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	698.00	0	5.1380	0	34.4970	0	27.267	0	692.986	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	7.9861	8	7.7177	8	2300	4	2162	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	696.10	0	5.1520	0	34.4960	0	27.265	0	691.103	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.99	0	7.9849	8	7.7167	8	2300	4	2162	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	694.00	0	5.1700	0	34.4960	0	27.263	0	689.021	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.9842	8	7.7163	8	2300	4	2162	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	692.00	0	5.1850	0	34.4970	0	27.262	0	687.039	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.9841	8	7.7164	8	2300	4	2162	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	690.00	0	5.2220	0	34.4970	0	27.257	0	685.057	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.9819	8	7.7147	8	2300	4	2163	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	688.00	0	5.2290	0	34.4980	0	27.257	0	683.074	0	-1e10	1	-1e10	1	35.19	0	0.0342	0	0.087993	0	229.03	0	7.9810	8	7.7133	8	2300	4	2159	8	 -1e10	1	2.66	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	686.00	0	5.2340	0	34.4980	0	27.257	0	681.092	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000400	0	1.29	0	7.9818	8	7.7147	8	2300	4	2163	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	684.00	0	5.2360	0	34.4980	0	27.257	0	679.109	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.9810	8	7.7139	8	2300	4	2163	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	682.00	0	5.2430	0	34.4980	0	27.256	0	677.127	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.9813	8	7.7142	8	2300	4	2163	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	680.00	0	5.2650	0	34.4990	0	27.254	0	675.144	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.9800	8	7.7132	8	2300	4	2164	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	678.00	0	5.2840	0	34.4990	0	27.252	0	673.162	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000260	0	0.93	0	7.9797	8	7.7132	8	2300	4	2164	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	676.00	0	5.2920	0	34.4990	0	27.251	0	671.179	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	7.9798	8	7.7133	8	2300	4	2164	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	674.00	0	5.3000	0	34.4990	0	27.250	0	669.197	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000320	0	1.09	0	7.9806	8	7.7141	8	2300	4	2163	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	672.00	0	5.3020	0	34.4980	0	27.249	0	667.214	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.9824	8	7.7158	8	2300	4	2163	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	670.00	0	5.3270	0	34.4970	0	27.245	0	665.232	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.9842	8	7.7177	8	2300	4	2162	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	668.00	0	5.3450	0	34.4970	0	27.243	0	663.249	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.9846	8	7.7183	8	2300	4	2162	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	666.00	0	5.3500	0	34.4970	0	27.242	0	661.267	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.96	0	7.9867	8	7.7203	8	2300	4	2161	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	664.00	0	5.3550	0	34.4960	0	27.241	0	659.284	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	7.9887	8	7.7221	8	2300	4	2160	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	662.00	0	5.3680	0	34.4960	0	27.239	0	657.301	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.9903	8	7.7237	8	2300	4	2160	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	660.00	0	5.3790	0	34.4960	0	27.238	0	655.319	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	7.9908	8	7.7243	8	2300	4	2159	8	 -1e10	1	0.88	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	658.00	0	5.3830	0	34.4960	0	27.237	0	653.336	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.9912	8	7.7247	8	2300	4	2159	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	656.00	0	5.3890	0	34.4960	0	27.237	0	651.353	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	7.9912	8	7.7247	8	2300	4	2159	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	654.00	0	5.3940	0	34.4960	0	27.236	0	649.371	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000312	0	1.07	0	7.9913	8	7.7248	8	2300	4	2160	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	652.00	0	5.4120	0	34.4960	0	27.234	0	647.388	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.9909	8	7.7246	8	2300	4	2160	8	 -1e10	1	0.88	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	650.00	0	5.4360	0	34.4970	0	27.232	0	645.405	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.9904	8	7.7244	8	2300	4	2160	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	648.00	0	5.4510	0	34.4970	0	27.230	0	643.422	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.02	0	7.9909	8	7.7250	8	2300	4	2159	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	646.00	0	5.4580	0	34.4980	0	27.230	0	641.440	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	7.9907	8	7.7248	8	2300	4	2159	8	 -1e10	1	0.87	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	644.00	0	5.4610	0	34.4980	0	27.229	0	639.457	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000296	0	1.02	0	7.9907	8	7.7248	8	2300	4	2160	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	642.00	0	5.4650	0	34.4980	0	27.229	0	637.474	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.9903	8	7.7244	8	2301	4	2160	8	 -1e10	1	0.88	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	640.00	0	5.4790	0	34.4980	0	27.227	0	635.491	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.9907	8	7.7249	8	2301	4	2160	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	638.00	0	5.5270	0	34.4990	0	27.222	0	633.508	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.94	0	7.9898	8	7.7247	8	2300	4	2159	8	 -1e10	1	0.88	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	636.00	0	5.5730	0	34.5010	0	27.218	0	631.525	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.9876	8	7.7233	8	2300	4	2159	8	 -1e10	1	0.87	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	634.00	0	5.5930	0	34.5020	0	27.217	0	629.542	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.02	0	7.9867	8	7.7227	8	2299	4	2159	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	632.00	0	5.6070	0	34.5040	0	27.217	0	627.559	0	-1e10	1	-1e10	1	34.31	0	0.0067	0	0.000271	0	0.96	0	7.9861	8	7.7216	8	2299	4	2156	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	630.00	0	5.6150	0	34.5050	0	27.216	0	625.576	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9861	8	7.7223	8	2299	4	2160	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	628.00	0	5.6380	0	34.5060	0	27.214	0	623.594	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.9854	8	7.7219	8	2299	4	2160	8	 -1e10	1	0.87	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	626.00	0	5.6520	0	34.5070	0	27.213	0	621.611	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000302	0	1.04	0	7.9843	8	7.7209	8	2299	4	2160	8	 -1e10	1	0.88	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	624.00	0	5.6620	0	34.5070	0	27.212	0	619.628	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000371	0	1.22	0	7.9838	8	7.7205	8	2299	4	2160	8	 -1e10	1	0.87	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	622.00	0	5.6730	0	34.5080	0	27.212	0	617.645	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	7.9837	8	7.7206	8	2299	4	2160	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	620.00	0	5.6860	0	34.5090	0	27.211	0	615.661	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9833	8	7.7203	8	2299	4	2160	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	618.00	0	5.7020	0	34.5100	0	27.210	0	613.678	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000285	0	0.99	0	7.9828	8	7.7200	8	2299	4	2160	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	616.00	0	5.7210	0	34.5110	0	27.208	0	611.695	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.94	0	7.9818	8	7.7192	8	2299	4	2160	8	 -1e10	1	0.88	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	614.00	0	5.7280	0	34.5120	0	27.208	0	609.712	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000327	0	1.10	0	7.9809	8	7.7185	8	2299	4	2161	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	612.00	0	5.7340	0	34.5120	0	27.207	0	607.729	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000321	0	1.09	0	7.9811	8	7.7186	8	2299	4	2161	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	610.00	0	5.7410	0	34.5130	0	27.207	0	605.746	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000277	0	0.97	0	7.9810	8	7.7186	8	2299	4	2161	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	608.00	0	5.7510	0	34.5130	0	27.206	0	603.763	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	7.9803	8	7.7180	8	2299	4	2161	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	605.90	0	5.7600	0	34.5140	0	27.205	0	601.681	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.9803	8	7.7180	8	2299	4	2161	8	 -1e10	1	0.87	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	604.00	0	5.7740	0	34.5150	0	27.204	0	599.796	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	1.00	0	7.9796	8	7.7175	8	2299	4	2161	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	602.00	0	5.7820	0	34.5160	0	27.204	0	597.813	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	1.00	0	7.9794	8	7.7174	8	2299	4	2161	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	599.90	0	5.7950	0	34.5170	0	27.203	0	595.731	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.9784	8	7.7165	8	2299	4	2162	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	598.00	0	5.8320	0	34.5190	0	27.200	0	593.847	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	7.9763	8	7.7150	8	2299	4	2162	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	596.00	0	5.8680	0	34.5200	0	27.197	0	591.864	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	7.9754	8	7.7147	8	2299	4	2162	8	 -1e10	1	0.87	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	594.00	0	5.8760	0	34.5210	0	27.196	0	589.880	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.9763	8	7.7155	8	2299	4	2162	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	592.00	0	5.8790	0	34.5220	0	27.197	0	587.897	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	7.9759	8	7.7152	8	2299	4	2162	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	590.00	0	5.8820	0	34.5220	0	27.196	0	585.914	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	7.9761	8	7.7153	8	2299	4	2162	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	588.00	0	5.8840	0	34.5220	0	27.196	0	583.930	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.9761	8	7.7153	8	2299	4	2162	8	 -1e10	1	0.87	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	586.00	0	5.8860	0	34.5220	0	27.196	0	581.947	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9763	8	7.7154	8	2300	4	2163	8	 -1e10	1	0.88	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	584.00	0	5.8970	0	34.5220	0	27.195	0	579.964	0	-1e10	1	-1e10	1	34.27	0	0.0067	0	0.000272	0	0.96	0	7.9763	8	7.7149	8	2300	4	2159	8	 -1e10	1	0.88	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	582.00	0	5.9320	0	34.5230	0	27.191	0	577.980	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.9760	8	7.7156	8	2300	4	2162	8	 -1e10	1	0.87	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	580.10	0	5.9740	0	34.5250	0	27.187	0	576.096	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	7.9769	8	7.7171	8	2299	4	2161	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	578.10	0	6.0830	0	34.5300	0	27.177	0	574.112	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9729	8	7.7148	8	2298	4	2161	8	 -1e10	1	0.88	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	576.00	0	6.1210	0	34.5340	0	27.176	0	572.030	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	7.9708	8	7.7133	8	2298	4	2161	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	574.00	0	6.1550	0	34.5380	0	27.175	0	570.046	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.9703	8	7.7133	8	2297	4	2161	8	 -1e10	1	0.86	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	572.00	0	6.1930	0	34.5420	0	27.173	0	568.063	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.9665	8	7.7102	8	2297	4	2162	8	 -1e10	1	0.88	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	570.00	0	6.2290	0	34.5450	0	27.171	0	566.079	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000507	0	1.57	0	7.9628	8	7.7072	8	2297	4	2163	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	568.00	0	6.2720	0	34.5500	0	27.169	0	564.096	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	7.9604	8	7.7055	8	2296	4	2163	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	566.10	0	6.3590	0	34.5560	0	27.162	0	562.211	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.9545	8	7.7011	8	2295	4	2164	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	564.00	0	6.3790	0	34.5590	0	27.162	0	560.129	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9531	8	7.7001	8	2295	4	2164	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	562.00	0	6.3990	0	34.5620	0	27.162	0	558.145	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000306	0	1.05	0	7.9524	8	7.6995	8	2295	4	2165	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	560.00	0	6.4440	0	34.5660	0	27.159	0	556.161	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.9490	8	7.6970	8	2295	4	2165	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	558.00	0	6.4670	0	34.5680	0	27.158	0	554.178	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000328	0	1.11	0	7.9465	8	7.6949	8	2295	4	2166	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	556.00	0	6.4840	0	34.5700	0	27.157	0	552.194	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.9461	8	7.6947	8	2295	4	2166	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	554.00	0	6.4920	0	34.5710	0	27.157	0	550.211	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000259	0	0.93	0	7.9457	8	7.6944	8	2295	4	2166	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	552.00	0	6.5050	0	34.5720	0	27.156	0	548.227	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000284	0	0.99	0	7.9452	8	7.6940	8	2295	4	2166	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	550.00	0	6.5590	0	34.5770	0	27.152	0	546.243	0	-1e10	1	-1e10	1	34.61	0	0.0083	0	0.000281	0	0.98	0	7.9428	8	7.6918	8	2295	4	2163	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	548.00	0	6.6730	0	34.5830	0	27.142	0	544.259	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000281	0	0.98	0	7.9365	8	7.6882	8	2293	4	2167	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	546.00	0	6.7120	0	34.5870	0	27.140	0	542.276	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000270	0	0.96	0	7.9339	8	7.6862	8	2293	4	2168	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	544.00	0	6.7310	0	34.5910	0	27.141	0	540.292	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000270	0	0.96	0	7.9339	8	7.6864	8	2293	4	2167	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	542.00	0	6.7620	0	34.5940	0	27.139	0	538.308	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	7.9327	8	7.6856	8	2293	4	2168	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	540.00	0	6.8040	0	34.5980	0	27.136	0	536.324	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000304	0	1.04	0	7.9302	8	7.6839	8	2293	4	2168	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	537.90	0	6.8520	0	34.6020	0	27.133	0	534.241	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000477	0	1.49	0	7.9278	8	7.6822	8	2292	4	2168	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	536.00	0	6.9140	0	34.6060	0	27.127	0	532.357	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000273	0	0.96	0	7.9269	8	7.6822	8	2292	4	2168	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	534.00	0	6.9510	0	34.6090	0	27.125	0	530.373	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000318	0	1.08	0	7.9272	8	7.6830	8	2291	4	2167	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	532.00	0	6.9590	0	34.6110	0	27.125	0	528.389	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000282	0	0.99	0	7.9278	8	7.6835	8	2292	4	2167	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	530.10	0	6.9660	0	34.6120	0	27.125	0	526.504	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000273	0	0.96	0	7.9281	8	7.6839	8	2292	4	2167	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	528.00	0	6.9890	0	34.6130	0	27.123	0	524.421	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000290	0	1.01	0	7.9288	8	7.6847	8	2292	4	2167	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	526.00	0	7.0130	0	34.6150	0	27.121	0	522.437	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000276	0	0.97	0	7.9302	8	7.6863	8	2292	4	2166	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	524.00	0	7.0350	0	34.6170	0	27.119	0	520.453	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.9297	8	7.6861	8	2292	4	2166	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	522.00	0	7.0560	0	34.6190	0	27.118	0	518.469	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	7.9287	8	7.6854	8	2292	4	2167	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	519.90	0	7.0780	0	34.6210	0	27.117	0	516.386	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000290	0	1.01	0	7.9277	8	7.6847	8	2292	4	2167	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	518.00	0	7.0970	0	34.6230	0	27.115	0	514.501	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000290	0	1.01	0	7.9273	8	7.6845	8	2292	4	2167	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	516.00	0	7.1250	0	34.6250	0	27.113	0	512.517	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000285	0	0.99	0	7.9281	8	7.6856	8	2292	4	2167	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	514.00	0	7.1870	0	34.6290	0	27.108	0	510.533	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000304	0	1.04	0	7.9249	8	7.6835	8	2292	4	2167	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	512.00	0	7.2050	0	34.6310	0	27.107	0	508.549	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000318	0	1.08	0	7.9253	8	7.6840	8	2292	4	2167	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	510.00	0	7.2310	0	34.6340	0	27.105	0	506.565	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000271	0	0.96	0	7.9260	8	7.6850	8	2292	4	2167	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	508.00	0	7.2730	0	34.6370	0	27.102	0	504.581	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000279	0	0.98	0	7.9261	8	7.6856	8	2292	4	2166	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	506.00	0	7.3270	0	34.6410	0	27.097	0	502.597	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000302	0	1.04	0	7.9243	8	7.6846	8	2291	4	2166	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	504.00	0	7.3510	0	34.6450	0	27.097	0	500.613	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000288	0	1.00	0	7.9229	8	7.6835	8	2291	4	2167	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	502.00	0	7.4230	0	34.6500	0	27.091	0	498.629	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000316	0	1.07	0	7.9190	8	7.6808	8	2291	4	2167	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	500.00	0	7.4680	0	34.6540	0	27.087	0	496.644	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000299	0	1.03	0	7.9168	8	7.6793	8	2291	4	2168	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	498.00	0	7.5100	0	34.6590	0	27.085	0	494.660	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000294	0	1.02	0	7.9146	8	7.6779	8	2291	4	2168	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	496.00	0	7.5220	0	34.6610	0	27.085	0	492.676	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000274	0	0.97	0	7.9144	8	7.6777	8	2291	4	2169	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	494.00	0	7.5410	0	34.6630	0	27.084	0	490.692	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000321	0	1.09	0	7.9142	8	7.6778	8	2291	4	2169	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	492.00	0	7.5690	0	34.6660	0	27.082	0	488.707	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000299	0	1.03	0	7.9130	8	7.6769	8	2291	4	2169	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	490.00	0	7.5980	0	34.6690	0	27.080	0	486.723	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000280	0	0.98	0	7.9118	8	7.6762	8	2291	4	2169	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	488.00	0	7.6180	0	34.6710	0	27.079	0	484.739	0	-1e10	1	-1e10	1	34.68	0	0.0117	0	0.000316	0	1.07	0	7.9110	8	7.6750	8	2291	4	2166	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	486.00	0	7.6620	0	34.6740	0	27.075	0	482.755	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000343	0	1.15	0	7.9085	8	7.6738	8	2291	4	2170	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	484.00	0	7.6840	0	34.6770	0	27.074	0	480.770	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000338	0	1.13	0	7.9076	8	7.6732	8	2291	4	2171	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	482.00	0	7.7050	0	34.6800	0	27.074	0	478.786	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000313	0	1.07	0	7.9071	8	7.6730	8	2292	4	2171	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	480.00	0	7.7190	0	34.6820	0	27.073	0	476.802	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000305	0	1.05	0	7.9076	8	7.6736	8	2292	4	2171	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	478.00	0	7.7280	0	34.6830	0	27.072	0	474.817	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000302	0	1.04	0	7.9074	8	7.6735	8	2292	4	2171	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	476.00	0	7.7650	0	34.6870	0	27.070	0	472.833	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000291	0	1.01	0	7.9066	8	7.6732	8	2292	4	2171	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	474.00	0	7.8490	0	34.6920	0	27.062	0	470.848	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000311	0	1.06	0	7.9047	8	7.6725	8	2291	4	2171	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	472.10	0	7.9100	0	34.6980	0	27.058	0	468.963	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000316	0	1.08	0	7.9052	8	7.6738	8	2291	4	2170	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	470.10	0	7.9400	0	34.7020	0	27.056	0	466.979	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000297	0	1.03	0	7.9050	8	7.6740	8	2291	4	2170	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	468.00	0	7.9520	0	34.7040	0	27.056	0	464.895	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000289	0	1.00	0	7.9051	8	7.6741	8	2291	4	2170	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	466.00	0	7.9640	0	34.7060	0	27.056	0	462.910	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000330	0	1.11	0	7.9052	8	7.6743	8	2291	4	2170	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	464.00	0	7.9920	0	34.7090	0	27.054	0	460.926	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.9058	8	7.6752	8	2291	4	2169	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	462.00	0	8.0190	0	34.7110	0	27.051	0	458.941	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	7.9054	8	7.6752	8	2291	4	2170	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	460.00	0	8.0520	0	34.7150	0	27.050	0	456.957	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000289	0	1.00	0	7.9038	8	7.6741	8	2291	4	2170	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	458.00	0	8.1060	0	34.7200	0	27.045	0	454.972	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000325	0	1.10	0	7.9008	8	7.6720	8	2291	4	2170	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	456.00	0	8.1310	0	34.7230	0	27.044	0	452.988	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000300	0	1.03	0	7.8983	8	7.6699	8	2291	4	2171	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	454.00	0	8.1460	0	34.7260	0	27.044	0	451.003	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000325	0	1.10	0	7.8967	8	7.6686	8	2291	4	2172	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	452.00	0	8.1620	0	34.7280	0	27.043	0	449.018	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000300	0	1.03	0	7.8947	8	7.6668	8	2291	4	2172	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	450.00	0	8.1960	0	34.7310	0	27.040	0	447.034	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000297	0	1.03	0	7.8927	8	7.6654	8	2291	4	2173	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	447.90	0	8.2230	0	34.7340	0	27.039	0	444.950	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000297	0	1.03	0	7.8909	8	7.6640	8	2291	4	2173	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	446.00	0	8.2520	0	34.7370	0	27.037	0	443.064	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000292	0	1.01	0	7.8884	8	7.6620	8	2291	4	2174	8	 -1e10	1	0.93	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	444.00	0	8.2990	0	34.7410	0	27.033	0	441.080	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000286	0	1.00	0	7.8870	8	7.6613	8	2290	4	2174	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	442.00	0	8.3460	0	34.7460	0	27.029	0	439.095	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000289	0	1.01	0	7.8846	8	7.6596	8	2290	4	2174	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	440.00	0	8.4090	0	34.7530	0	27.025	0	437.110	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000298	0	1.03	0	7.8828	8	7.6587	8	2289	4	2174	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	438.00	0	8.5280	0	34.7620	0	27.014	0	435.125	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000314	0	1.07	0	7.8822	8	7.6598	8	2288	4	2172	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	436.00	0	8.5720	0	34.7680	0	27.012	0	433.141	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000303	0	1.04	0	7.8823	8	7.6604	8	2288	4	2172	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	434.00	0	8.5850	0	34.7710	0	27.012	0	431.156	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000320	0	1.08	0	7.8823	8	7.6605	8	2288	4	2171	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	432.00	0	8.6120	0	34.7740	0	27.010	0	429.171	0	-1e10	1	-1e10	1	34.44	0	0.0133	0	0.000303	0	1.04	0	7.8820	8	7.6600	8	2287	4	2168	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	430.00	0	8.6370	0	34.7770	0	27.009	0	427.186	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000290	0	1.01	0	7.8812	8	7.6601	8	2287	4	2171	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	428.00	0	8.6640	0	34.7800	0	27.007	0	425.201	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000301	0	1.04	0	7.8805	8	7.6598	8	2287	4	2171	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	426.00	0	8.6920	0	34.7840	0	27.005	0	423.216	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000386	0	1.26	0	7.8801	8	7.6597	8	2287	4	2171	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	424.00	0	8.8410	0	34.7940	0	26.990	0	421.231	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000353	0	1.17	0	7.8800	8	7.6617	8	2285	4	2168	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	422.00	0	8.8750	0	34.8000	0	26.989	0	419.247	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000331	0	1.11	0	7.8828	8	7.6647	8	2284	4	2166	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	420.00	0	8.8880	0	34.8020	0	26.989	0	417.262	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000312	0	1.06	0	7.8854	8	7.6673	8	2284	4	2165	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	418.00	0	8.8970	0	34.8030	0	26.988	0	415.277	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000306	0	1.05	0	7.8861	8	7.6680	8	2284	4	2165	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	415.90	0	8.9390	0	34.8070	0	26.984	0	413.192	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000334	0	1.12	0	7.8873	8	7.6696	8	2284	4	2164	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	414.00	0	9.0090	0	34.8120	0	26.977	0	411.307	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000307	0	1.05	0	7.8891	8	7.6723	8	2283	4	2162	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	412.00	0	9.0790	0	34.8180	0	26.971	0	409.322	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000323	0	1.09	0	7.8898	8	7.6738	8	2282	4	2161	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	410.10	0	9.1060	0	34.8230	0	26.970	0	407.436	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000315	0	1.07	0	7.8903	8	7.6747	8	2282	4	2160	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	408.00	0	9.1330	0	34.8260	0	26.968	0	405.352	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000318	0	1.08	0	7.8916	8	7.6762	8	2282	4	2159	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	406.00	0	9.1650	0	34.8300	0	26.966	0	403.367	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000318	0	1.08	0	7.8931	8	7.6780	8	2281	4	2158	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	404.00	0	9.2020	0	34.8330	0	26.962	0	401.381	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000384	0	1.25	0	7.8933	8	7.6786	8	2281	4	2158	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	402.00	0	9.2260	0	34.8370	0	26.962	0	399.396	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000315	0	1.07	0	7.8913	8	7.6770	8	2281	4	2158	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	400.00	0	9.2910	0	34.8430	0	26.956	0	397.411	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000310	0	1.06	0	7.8837	8	7.6706	8	2280	4	2160	8	 -1e10	1	0.92	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	398.00	0	9.3450	0	34.8490	0	26.952	0	395.426	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000332	0	1.12	0	7.8756	8	7.6638	8	2280	4	2162	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	395.90	0	9.3630	0	34.8530	0	26.952	0	393.342	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.3025	8	7.1397	8	2280	4	2344	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	394.00	0	9.4220	0	34.8580	0	26.946	0	391.456	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000296	0	1.02	0	7.2527	8	7.0943	8	2280	4	2361	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	392.00	0	9.4910	0	34.8650	0	26.940	0	389.470	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000357	0	1.18	0	7.3445	8	7.1795	8	2279	4	2329	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	390.00	0	9.5400	0	34.8720	0	26.937	0	387.485	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000332	0	1.12	0	7.5953	8	7.4075	8	2279	4	2251	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	388.00	0	9.5880	0	34.8780	0	26.934	0	385.500	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000349	0	1.16	0	7.8267	8	7.6210	8	2279	4	2177	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	386.00	0	9.6210	0	34.8820	0	26.932	0	383.515	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.7877	8	7.5850	8	2279	4	2190	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	384.00	0	9.6890	0	34.8890	0	26.926	0	381.529	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000338	0	1.13	0	7.7653	8	7.5650	8	2278	4	2197	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	382.00	0	9.7610	0	34.8960	0	26.919	0	379.544	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000316	0	1.07	0	7.8529	8	7.6477	8	2278	4	2167	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	380.00	0	9.7970	0	34.9010	0	26.917	0	377.559	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000324	0	1.10	0	7.8408	8	7.6368	8	2278	4	2171	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	378.00	0	9.8540	0	34.9070	0	26.912	0	375.573	0	-1e10	1	-1e10	1	32.51	0	0.0117	0	0.000352	0	1.17	0	7.8378	8	7.6342	8	2278	4	2168	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	376.00	0	9.9050	0	34.9120	0	26.907	0	373.588	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000319	0	1.08	0	7.8475	8	7.6445	8	2278	4	2168	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	374.00	0	9.9420	0	34.9170	0	26.905	0	371.603	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000333	0	1.12	0	7.8550	8	7.6520	8	2279	4	2165	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	371.90	0	10.0010	0	34.9240	0	26.900	0	369.518	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000327	0	1.10	0	7.8606	8	7.6579	8	2279	4	2163	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	369.90	0	10.0700	0	34.9300	0	26.893	0	367.533	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.8441	8	7.6433	8	2279	4	2169	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	368.00	0	10.1420	0	34.9370	0	26.886	0	365.646	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000333	0	1.12	0	7.8286	8	7.6297	8	2279	4	2174	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	366.00	0	10.1660	0	34.9420	0	26.886	0	363.661	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000338	0	1.13	0	7.7480	8	7.5548	8	2279	4	2202	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	364.00	0	10.1900	0	34.9450	0	26.884	0	361.676	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000330	0	1.11	0	7.7426	8	7.5500	8	2280	4	2204	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	362.00	0	10.2040	0	34.9480	0	26.884	0	359.690	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	7.7338	8	7.5420	8	2281	4	2207	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	360.00	0	10.2470	0	34.9520	0	26.880	0	357.705	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	7.7820	8	7.5873	8	2281	4	2192	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	358.00	0	10.2660	0	34.9540	0	26.878	0	355.719	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000347	0	1.15	0	7.8304	8	7.6327	8	2282	4	2176	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	356.00	0	10.3120	0	34.9590	0	26.874	0	353.733	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	7.8535	8	7.6551	8	2283	4	2168	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	354.00	0	10.4110	0	34.9670	0	26.863	0	351.748	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000319	0	1.08	0	7.8704	8	7.6723	8	2283	4	2162	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	352.00	0	10.4780	0	34.9760	0	26.858	0	349.762	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000355	0	1.18	0	7.8766	8	7.6791	8	2283	4	2159	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	350.00	0	10.5410	0	34.9830	0	26.852	0	347.777	0	-1e10	1	-1e10	1	30.98	0	0.0100	0	0.000306	0	1.05	0	7.8774	8	7.6802	8	2284	4	2156	8	 -1e10	1	0.90	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	348.00	0	10.5840	0	34.9900	0	26.850	0	345.791	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000355	0	1.18	0	7.8813	8	7.6849	8	2285	4	2158	8	 -1e10	1	0.91	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	346.00	0	10.6930	0	34.9990	0	26.838	0	343.805	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000314	0	1.07	0	7.8817	8	7.6868	8	2285	4	2158	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	344.00	0	10.7470	0	35.0060	0	26.834	0	341.820	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	7.8868	8	7.6923	8	2286	4	2156	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	342.00	0	10.7790	0	35.0120	0	26.833	0	339.834	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000306	0	1.05	0	7.8831	8	7.6892	8	2287	4	2159	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	340.00	0	10.8500	0	35.0190	0	26.825	0	337.848	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	7.8675	8	7.6753	8	2288	4	2165	8	 -1e10	1	0.88	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	338.00	0	10.8590	0	35.0210	0	26.825	0	335.863	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000314	0	1.07	0	7.8679	8	7.6758	8	2289	4	2165	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	336.00	0	10.8620	0	35.0210	0	26.825	0	333.877	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	7.8652	8	7.6732	8	2290	4	2167	8	 -1e10	1	0.89	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	334.00	0	10.8780	0	35.0190	0	26.820	0	331.891	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000312	0	1.06	0	7.8796	8	7.6870	8	2291	4	2163	8	 -1e10	1	0.87	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	331.90	0	10.9240	0	35.0220	0	26.814	0	329.806	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000328	0	1.11	0	7.8940	8	7.7012	8	2291	4	2158	8	 -1e10	1	0.87	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	330.00	0	10.9620	0	35.0260	0	26.811	0	327.920	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000317	0	1.08	0	7.8900	8	7.6980	8	2292	4	2160	8	 -1e10	1	0.87	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	328.00	0	11.0080	0	35.0300	0	26.805	0	325.934	0	-1e10	1	-1e10	1	28.69	0	0.0083	0	0.000336	0	1.13	0	7.8861	8	7.6944	8	2293	4	2159	8	 -1e10	1	0.87	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	326.00	0	11.0810	0	35.0360	0	26.797	0	323.948	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.8942	8	7.7035	8	2294	4	2160	8	 -1e10	1	0.88	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	324.00	0	11.1360	0	35.0440	0	26.793	0	321.962	0	-1e10	1	-1e10	1	28.19	0	0.0067	0	0.000323	0	1.09	0	7.8933	8	7.7030	8	2295	4	2158	8	 -1e10	1	0.87	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	322.00	0	11.1650	0	35.0480	0	26.791	0	319.976	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.8928	8	7.7031	8	2296	4	2162	8	 -1e10	1	0.88	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	320.00	0	11.1940	0	35.0530	0	26.789	0	317.990	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000345	0	1.15	0	7.8957	8	7.7062	8	2298	4	2162	8	 -1e10	1	0.87	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	318.00	0	11.2240	0	35.0580	0	26.788	0	316.004	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000337	0	1.13	0	7.8964	8	7.7073	8	2299	4	2163	8	 -1e10	1	0.87	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	316.00	0	11.3450	0	35.0740	0	26.778	0	314.018	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.8876	8	7.7006	8	2300	4	2167	8	 -1e10	1	0.87	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	314.00	0	11.4650	0	35.0840	0	26.763	0	312.032	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000359	0	1.19	0	7.8993	8	7.7134	8	2302	4	2163	8	 -1e10	1	0.87	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	312.00	0	11.4600	0	35.0840	0	26.764	0	310.046	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.12	0	7.9202	8	7.7332	8	2303	4	2156	8	 -1e10	1	0.87	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	310.10	0	11.4650	0	35.0840	0	26.763	0	308.160	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000301	0	1.04	0	7.9311	8	7.7436	8	2305	4	2153	8	 -1e10	1	0.85	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	308.10	0	11.5160	0	35.0880	0	26.757	0	306.174	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000356	0	1.18	0	7.9348	8	7.7478	8	2306	4	2153	8	 -1e10	1	0.85	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	306.00	0	11.5940	0	35.0960	0	26.749	0	304.088	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000343	0	1.14	0	7.9461	8	7.7597	8	2308	4	2149	8	 -1e10	1	0.85	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	304.00	0	11.6590	0	35.1040	0	26.743	0	302.102	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000332	0	1.12	0	7.9462	8	7.7606	8	2310	4	2151	8	 -1e10	1	0.85	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	302.00	0	11.6810	0	35.1080	0	26.742	0	300.116	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.9472	8	7.7619	8	2312	4	2152	8	 -1e10	1	0.85	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	300.00	0	11.7430	0	35.1150	0	26.735	0	298.130	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.9558	8	7.7710	8	2312	4	2148	8	 -1e10	1	0.86	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	298.00	0	11.7860	0	35.1200	0	26.731	0	296.144	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	7.9570	8	7.7727	8	2312	4	2147	8	 -1e10	1	0.85	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	296.00	0	11.8200	0	35.1240	0	26.728	0	294.158	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000346	0	1.15	0	7.9589	8	7.7750	8	2312	4	2146	8	 -1e10	1	0.84	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	294.00	0	11.8490	0	35.1280	0	26.725	0	292.172	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000321	0	1.09	0	7.9560	8	7.7725	8	2312	4	2148	8	 -1e10	1	0.85	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	292.00	0	11.8870	0	35.1320	0	26.721	0	290.186	0	-1e10	1	-1e10	1	25.40	0	0.0067	0	0.000343	0	1.14	0	7.9527	8	7.7695	8	2312	4	2146	8	 -1e10	1	0.85	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	290.00	0	11.9340	0	35.1380	0	26.717	0	288.200	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000332	0	1.12	0	7.9495	8	7.7673	8	2313	4	2150	8	 -1e10	1	0.85	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	288.00	0	11.9890	0	35.1440	0	26.711	0	286.213	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000321	0	1.09	0	7.9525	8	7.7710	8	2313	4	2149	8	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	286.00	0	12.0690	0	35.1530	0	26.703	0	284.227	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000299	0	1.03	0	7.9530	8	7.7725	8	2313	4	2148	8	 -1e10	1	0.85	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	283.90	0	12.1100	0	35.1590	0	26.699	0	282.142	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000316	0	1.07	0	7.9566	8	7.7765	8	2313	4	2147	8	 -1e10	1	0.84	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	282.00	0	12.1280	0	35.1610	0	26.697	0	280.255	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000357	0	1.18	0	7.9614	8	7.7814	8	2313	4	2145	8	 -1e10	1	0.84	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	280.00	0	12.1420	0	35.1640	0	26.697	0	278.268	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000335	0	1.12	0	7.9537	8	7.7741	8	2314	4	2148	8	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	278.00	0	12.1720	0	35.1680	0	26.694	0	276.282	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000327	0	1.10	0	7.9568	8	7.7774	8	2314	4	2147	8	 -1e10	1	0.85	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	276.00	0	12.1940	0	35.1700	0	26.691	0	274.296	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.9600	8	7.7808	8	2314	4	2145	8	 -1e10	1	0.84	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	274.00	0	12.2110	0	35.1730	0	26.690	0	272.309	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000305	0	1.05	0	7.9622	8	7.7831	8	2314	4	2144	8	 -1e10	1	0.85	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	272.00	0	12.2320	0	35.1750	0	26.688	0	270.323	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000451	0	1.43	0	7.9635	8	7.7845	8	2314	4	2144	8	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	270.00	0	12.2590	0	35.1790	0	26.686	0	268.337	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000313	0	1.07	0	7.9653	8	7.7866	8	2314	4	2143	8	 -1e10	1	0.84	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	268.00	0	12.2640	0	35.1800	0	26.686	0	266.350	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000343	0	1.15	0	7.9690	8	7.7902	8	2314	4	2141	8	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	266.00	0	12.2670	0	35.1810	0	26.686	0	264.364	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000302	0	1.04	0	7.9686	8	7.7898	8	2314	4	2141	8	 -1e10	1	0.85	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	264.00	0	12.3220	0	35.1870	0	26.680	0	262.377	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000318	0	1.08	0	7.9622	8	7.7843	8	2314	4	2144	8	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	262.00	0	12.3900	0	35.1940	0	26.672	0	260.391	0	-1e10	1	-1e10	1	24.04	0	0.0067	0	0.000302	0	1.04	0	7.9641	8	7.7868	8	2314	4	2140	8	 -1e10	1	0.84	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	260.00	0	12.4430	0	35.2010	0	26.667	0	258.405	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000321	0	1.09	0	7.9780	8	7.8011	8	2315	4	2137	8	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	258.00	0	12.4790	0	35.2060	0	26.664	0	256.418	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000313	0	1.07	0	7.9774	8	7.8010	8	2315	4	2137	8	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	256.00	0	12.4840	0	35.2080	0	26.664	0	254.432	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000327	0	1.10	0	7.9781	8	7.8017	8	2315	4	2137	8	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	254.00	0	12.5190	0	35.2120	0	26.660	0	252.445	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000352	0	1.17	0	7.9849	8	7.8087	8	2315	4	2134	8	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	252.00	0	12.5770	0	35.2190	0	26.654	0	250.458	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	7.9898	8	7.8143	8	2315	4	2131	8	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	250.00	0	12.5960	0	35.2220	0	26.653	0	248.472	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000330	0	1.11	0	7.9871	8	7.8118	8	2316	4	2133	8	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	248.00	0	12.6310	0	35.2260	0	26.649	0	246.485	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000873	0	2.52	0	7.9819	8	7.8073	8	2316	4	2135	8	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	246.00	0	12.6740	0	35.2320	0	26.645	0	244.499	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000313	0	1.07	0	7.9764	8	7.8026	8	2316	4	2137	8	 -1e10	1	0.84	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	244.00	0	12.7560	0	35.2430	0	26.637	0	242.512	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.9347	8	7.7634	8	2317	4	2155	8	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	242.00	0	12.8060	0	35.2510	0	26.634	0	240.525	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000316	0	1.08	0	7.2985	8	7.1691	8	2317	4	2371	8	 -1e10	1	0.84	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	240.00	0	12.8340	0	35.2560	0	26.632	0	238.539	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000333	0	1.12	0	7.5163	8	7.3707	8	2317	4	2301	8	 -1e10	1	0.84	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	238.00	0	12.8430	0	35.2580	0	26.632	0	236.552	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000377	0	1.23	0	7.8294	8	7.6637	8	2318	4	2197	8	 -1e10	1	0.85	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	236.00	0	12.8590	0	35.2600	0	26.630	0	234.565	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000382	0	1.25	0	7.5148	8	7.3695	8	2318	4	2302	8	 -1e10	1	0.82	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	234.10	0	12.8810	0	35.2630	0	26.628	0	232.678	0	-1e10	1	-1e10	1	23.26	0	0.0067	0	0.000333	0	1.12	0	6.3110	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.82	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	232.00	0	12.9430	0	35.2710	0	26.621	0	230.592	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000344	0	1.15	0	5.8235	8	-1e10	1	2318	4	 -1e10	1	 -1e10	1	0.82	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	230.00	0	13.0400	0	35.2810	0	26.610	0	228.605	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000327	0	1.10	0	5.7642	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.82	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	228.00	0	13.0630	0	35.2850	0	26.608	0	226.618	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000316	0	1.08	0	5.7885	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	226.00	0	13.0670	0	35.2870	0	26.609	0	224.632	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000352	0	1.17	0	5.8374	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	224.00	0	13.0700	0	35.2880	0	26.609	0	222.645	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000330	0	1.11	0	5.8807	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	222.00	0	13.0720	0	35.2880	0	26.608	0	220.658	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	5.9321	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.84	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	220.00	0	13.0720	0	35.2880	0	26.608	0	218.671	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000316	0	1.08	0	6.0010	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	218.00	0	13.0740	0	35.2890	0	26.609	0	216.684	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000333	0	1.12	0	7.4566	8	7.3177	8	2320	4	2321	8	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	216.00	0	13.0810	0	35.2900	0	26.608	0	214.697	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000341	0	1.14	0	7.5358	8	7.3909	8	2320	4	2297	8	 -1e10	1	0.84	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	214.00	0	13.0920	0	35.2910	0	26.606	0	212.710	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	6.7428	8	6.6362	8	2320	4	2676	8	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	211.90	0	13.1100	0	35.2930	0	26.604	0	210.624	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000336	0	1.13	0	6.0948	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	210.00	0	13.1150	0	35.2940	0	26.604	0	208.737	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000344	0	1.15	0	5.9680	8	-1e10	1	2320	4	 -1e10	1	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	208.00	0	13.1310	0	35.2970	0	26.603	0	206.750	0	-1e10	1	-1e10	1	23.11	0	0.0058	0	0.000333	0	1.12	0	6.0060	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	206.10	0	13.1870	0	35.3030	0	26.596	0	204.862	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000347	0	1.15	0	6.0656	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	204.00	0	13.1920	0	35.3040	0	26.596	0	202.776	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000319	0	1.08	0	6.1380	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	202.00	0	13.1930	0	35.3040	0	26.596	0	200.789	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000344	0	1.15	0	6.0823	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.82	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	199.90	0	13.1930	0	35.3050	0	26.596	0	198.702	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000330	0	1.11	0	6.1097	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.81	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	198.00	0	13.1930	0	35.3050	0	26.596	0	196.814	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	6.2177	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.84	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	196.00	0	13.1920	0	35.3050	0	26.597	0	194.827	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000347	0	1.15	0	7.7982	8	7.6373	8	2321	4	2211	8	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	194.10	0	13.2010	0	35.3060	0	26.595	0	192.940	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000325	0	1.10	0	7.8555	8	7.6921	8	2321	4	2189	8	 -1e10	1	0.82	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	192.00	0	13.2120	0	35.3070	0	26.594	0	190.853	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000336	0	1.13	0	7.3287	8	7.1999	8	2321	4	2364	8	 -1e10	1	0.84	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	190.00	0	13.2170	0	35.3080	0	26.594	0	188.866	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000339	0	1.13	0	6.3317	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	188.00	0	13.2250	0	35.3090	0	26.593	0	186.879	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000330	0	1.11	0	7.0184	8	6.9059	8	2321	4	2490	8	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	185.90	0	13.2390	0	35.3110	0	26.591	0	184.792	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	7.8984	8	7.7335	8	2322	4	2172	8	 -1e10	1	0.82	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	184.00	0	13.2490	0	35.3120	0	26.590	0	182.904	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.9223	8	7.7565	8	2322	4	2163	8	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	182.00	0	13.2650	0	35.3140	0	26.588	0	180.917	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000350	0	1.16	0	7.9295	8	7.7636	8	2322	4	2160	8	 -1e10	1	0.81	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	180.00	0	13.3020	0	35.3180	0	26.584	0	178.930	0	-1e10	1	-1e10	1	22.64	0	0.0092	0	0.000394	0	1.28	0	7.9344	8	7.7686	8	2322	4	2155	8	 -1e10	1	0.82	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	178.00	0	13.3330	0	35.3220	0	26.581	0	176.943	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000361	0	1.19	0	7.9366	8	7.7713	8	2322	4	2157	8	 -1e10	1	0.84	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	176.00	0	13.3420	0	35.3230	0	26.579	0	174.956	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000328	0	1.11	0	7.9390	8	7.7737	8	2322	4	2156	8	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	174.00	0	13.3480	0	35.3250	0	26.580	0	172.968	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000350	0	1.16	0	7.9383	8	7.7730	8	2322	4	2156	8	 -1e10	1	0.83	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	172.00	0	13.3580	0	35.3260	0	26.578	0	170.981	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	7.9341	8	7.7690	8	2322	4	2158	8	 -1e10	1	0.82	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	170.00	0	13.3700	0	35.3280	0	26.577	0	168.994	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.9422	8	7.7770	8	2323	4	2154	8	 -1e10	1	0.81	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	168.00	0	13.3760	0	35.3290	0	26.577	0	167.006	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000341	0	1.14	0	7.9444	8	7.7791	8	2323	4	2153	8	 -1e10	1	0.81	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	166.00	0	13.3830	0	35.3300	0	26.576	0	165.019	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000330	0	1.11	0	7.9460	8	7.7806	8	2323	4	2153	8	 -1e10	1	0.82	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	164.00	0	13.3910	0	35.3310	0	26.575	0	163.031	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000350	0	1.16	0	7.9472	8	7.7819	8	2323	4	2152	8	 -1e10	1	0.82	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	162.00	0	13.3990	0	35.3320	0	26.574	0	161.044	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000339	0	1.13	0	7.9487	8	7.7834	8	2323	4	2152	8	 -1e10	1	0.81	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	159.90	0	13.4110	0	35.3340	0	26.573	0	158.957	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000344	0	1.15	0	7.9499	8	7.7846	8	2323	4	2151	8	 -1e10	1	0.81	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	158.00	0	13.4320	0	35.3360	0	26.571	0	157.069	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000366	0	1.21	0	7.9432	8	7.7784	8	2323	4	2154	8	 -1e10	1	0.81	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	155.90	0	13.4670	0	35.3410	0	26.567	0	154.982	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000339	0	1.13	0	7.9248	8	7.7611	8	2323	4	2162	8	 -1e10	1	0.81	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	153.90	0	13.4940	0	35.3450	0	26.565	0	152.995	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000377	0	1.23	0	7.9278	8	7.7643	8	2324	4	2161	8	 -1e10	1	0.81	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	152.00	0	13.5470	0	35.3510	0	26.558	0	151.107	0	-1e10	1	-1e10	1	22.02	0	0.0233	0	0.000375	0	1.23	0	7.9479	8	7.7841	8	2324	4	2150	8	 -1e10	1	0.81	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	149.90	0	13.6150	0	35.3600	0	26.551	0	149.020	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000369	0	1.21	0	7.9501	8	7.7874	8	2324	4	2151	8	 -1e10	1	0.81	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	148.00	0	13.6810	0	35.3690	0	26.544	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0383	0	0.000383	0	1.25	0	7.9532	8	7.7913	8	2325	4	2150	8	 -1e10	1	0.81	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	146.00	0	13.7130	0	35.3750	0	26.542	0	145.144	0	-1e10	1	-1e10	1	-1e10	1	0.0417	0	0.000391	0	1.27	0	7.9532	8	7.7918	8	2325	4	2150	8	 -1e10	1	0.80	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	144.00	0	13.7670	0	35.3820	0	26.536	0	143.156	0	-1e10	1	-1e10	1	-1e10	1	0.0500	0	0.000386	0	1.26	0	7.9562	8	7.7954	8	2326	4	2149	8	 -1e10	1	0.80	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	142.00	0	13.8520	0	35.3930	0	26.527	0	141.169	0	-1e10	1	-1e10	1	-1e10	1	0.0675	0	0.000433	0	1.38	0	7.9602	8	7.8004	8	2326	4	2147	8	 -1e10	1	0.79	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	140.00	0	13.9190	0	35.4030	0	26.521	0	139.181	0	-1e10	1	-1e10	1	-1e10	1	0.0758	0	0.000422	0	1.35	0	7.9589	8	7.8001	8	2327	4	2147	8	 -1e10	1	0.79	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	138.00	0	14.0040	0	35.4150	0	26.512	0	137.194	0	-1e10	1	-1e10	1	-1e10	1	0.0933	0	0.000458	0	1.44	0	7.9573	8	7.7997	8	2327	4	2148	8	 -1e10	1	0.80	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	136.00	0	14.0780	0	35.4240	0	26.503	0	135.206	0	-1e10	1	-1e10	1	-1e10	1	0.1042	0	0.000488	0	1.52	0	7.9535	8	7.7971	8	2328	4	2150	8	 -1e10	1	0.79	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	134.00	0	14.0950	0	35.4290	0	26.504	0	133.218	0	-1e10	1	-1e10	1	-1e10	1	0.1092	0	0.000455	0	1.44	0	7.9530	8	7.7967	8	2328	4	2150	8	 -1e10	1	0.79	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	132.00	0	14.1070	0	35.4310	0	26.502	0	131.231	0	-1e10	1	-1e10	1	-1e10	1	0.1083	0	0.000474	0	1.49	0	7.9507	8	7.7946	8	2328	4	2151	8	 -1e10	1	0.78	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	130.00	0	14.1220	0	35.4330	0	26.501	0	129.243	0	-1e10	1	-1e10	1	-1e10	1	0.1175	0	0.000455	0	1.44	0	7.9504	8	7.7945	8	2328	4	2151	8	 -1e10	1	0.79	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	128.00	0	14.1300	0	35.4350	0	26.501	0	127.255	0	-1e10	1	-1e10	1	-1e10	1	0.1175	0	0.000474	0	1.49	0	7.9482	8	7.7924	8	2328	4	2152	8	 -1e10	1	0.79	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	126.00	0	14.1400	0	35.4360	0	26.499	0	125.267	0	-1e10	1	-1e10	1	-1e10	1	0.1208	0	0.000460	0	1.45	0	7.9489	8	7.7932	8	2328	4	2152	8	 -1e10	1	0.78	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	124.00	0	14.1590	0	35.4390	0	26.497	0	123.280	0	-1e10	1	-1e10	1	20.69	0	0.1242	0	0.000491	0	1.53	0	7.9505	8	7.7946	8	2328	4	2149	8	 -1e10	1	0.80	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	122.00	0	14.1780	0	35.4420	0	26.496	0	121.292	0	-1e10	1	-1e10	1	20.70	0	0.1208	0	0.000510	0	1.58	0	7.9517	8	7.7960	8	2328	4	2148	8	 -1e10	1	0.78	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	120.00	0	14.1990	0	35.4450	0	26.493	0	119.304	0	-1e10	1	-1e10	1	-1e10	1	0.1208	0	0.000460	0	1.45	0	7.9491	8	7.7939	8	2329	4	2152	8	 -1e10	1	0.80	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	118.00	0	14.2170	0	35.4470	0	26.491	0	117.316	0	-1e10	1	-1e10	1	20.67	0	0.1233	0	0.000472	0	1.48	0	7.9532	8	7.7979	8	2329	4	2148	8	 -1e10	1	0.78	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	116.00	0	14.2370	0	35.4500	0	26.489	0	115.328	0	-1e10	1	-1e10	1	20.68	0	0.1275	0	0.000474	0	1.49	0	7.9545	8	7.7995	8	2329	4	2147	8	 -1e10	1	0.78	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	114.00	0	14.2690	0	35.4540	0	26.485	0	113.340	0	-1e10	1	-1e10	1	20.45	0	0.1292	0	0.000466	0	1.47	0	7.9544	8	7.7997	8	2329	4	2147	8	 -1e10	1	0.77	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	112.00	0	14.3310	0	35.4640	0	26.480	0	111.353	0	-1e10	1	-1e10	1	20.37	0	0.1392	0	0.000499	0	1.55	0	7.9534	8	7.7996	8	2330	4	2148	8	 -1e10	1	0.79	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	110.00	0	14.4350	0	35.4780	0	26.468	0	109.365	0	-1e10	1	-1e10	1	20.39	0	0.1475	0	0.000491	0	1.53	0	7.9491	8	7.7969	8	2330	4	2150	8	 -1e10	1	0.78	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	108.00	0	14.6500	0	35.5080	0	26.445	0	107.377	0	-1e10	1	-1e10	1	20.28	0	0.1559	0	0.000483	0	1.51	0	7.8986	8	7.7510	8	2332	4	2172	8	 -1e10	1	0.78	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	106.00	0	14.7690	0	35.5250	0	26.432	0	105.389	0	-1e10	1	-1e10	1	-1e10	1	0.1717	0	0.000502	0	1.56	0	7.6223	8	7.4891	8	2333	4	2276	8	 -1e10	1	0.78	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	104.00	0	14.7900	0	35.5310	0	26.432	0	103.401	0	-1e10	1	-1e10	1	19.48	0	0.1884	0	0.000530	0	1.63	0	7.7303	8	7.5913	8	2334	4	2237	8	 -1e10	1	0.76	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	102.00	0	14.7990	0	35.5330	0	26.431	0	101.413	0	-1e10	1	-1e10	1	19.25	0	0.1750	0	0.000494	0	1.54	0	7.9277	8	7.7812	8	2334	4	2160	8	 -1e10	1	0.77	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	100.00	0	14.8040	0	35.5330	0	26.430	0	99.425	0	-1e10	1	-1e10	1	19.31	0	0.1817	0	0.000519	0	1.60	0	7.9537	8	7.8064	8	2334	4	2148	8	 -1e10	1	0.76	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	98.00	0	14.8110	0	35.5340	0	26.429	0	97.437	0	-1e10	1	-1e10	1	19.51	0	0.1850	0	0.000516	0	1.59	0	7.9545	8	7.8072	8	2334	4	2148	8	 -1e10	1	0.76	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	96.00	0	14.8130	0	35.5350	0	26.430	0	95.449	0	-1e10	1	-1e10	1	19.14	0	0.1867	0	0.000491	0	1.53	0	7.9553	8	7.8079	8	2334	4	2148	8	 -1e10	1	0.76	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	94.00	0	14.8170	0	35.5350	0	26.429	0	93.461	0	-1e10	1	-1e10	1	19.63	0	0.1850	0	0.000563	0	1.72	0	7.9559	8	7.8085	8	2334	4	2147	8	 -1e10	1	0.78	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	92.00	0	14.8220	0	35.5360	0	26.428	0	91.473	0	-1e10	1	-1e10	1	-1e10	1	0.1842	0	0.000522	0	1.61	0	7.9570	8	7.8097	8	2334	4	2149	8	 -1e10	1	0.76	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	90.00	0	14.8380	0	35.5380	0	26.426	0	89.485	0	-1e10	1	-1e10	1	19.26	0	0.1867	0	0.000511	0	1.58	0	7.9635	8	7.8161	8	2334	4	2144	8	 -1e10	1	0.77	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	87.90	0	14.8800	0	35.5450	0	26.422	0	87.397	0	-1e10	1	-1e10	1	19.32	0	0.2067	0	0.000555	0	1.70	0	7.9687	8	7.8217	8	2335	4	2142	8	 -1e10	1	0.76	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	85.90	0	14.9290	0	35.5520	0	26.417	0	85.409	0	-1e10	1	-1e10	1	19.19	0	0.2000	0	0.000508	0	1.57	0	7.9725	8	7.8260	8	2335	4	2140	8	 -1e10	1	0.75	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	84.00	0	15.0200	0	35.5650	0	26.407	0	83.520	0	-1e10	1	-1e10	1	19.05	0	0.2150	0	0.000557	0	1.70	0	7.9762	8	7.8309	8	2336	4	2138	8	 -1e10	1	0.78	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	82.00	0	15.2420	0	35.5890	0	26.376	0	81.532	0	-1e10	1	-1e10	1	18.68	0	0.2250	0	0.000902	0	2.60	0	7.9819	8	7.8397	8	2337	4	2136	8	 -1e10	1	0.78	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	80.00	0	15.5820	0	35.6270	0	26.329	0	79.544	0	-1e10	1	-1e10	1	18.13	0	0.2192	0	0.000514	0	1.59	0	7.9838	8	7.8465	8	2340	4	2134	8	 -1e10	1	0.75	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	77.90	0	16.0590	0	35.6830	0	26.263	0	77.456	0	-1e10	1	-1e10	1	17.69	0	0.2367	0	0.000517	0	1.60	0	7.9981	8	7.8675	8	2343	4	2127	8	 -1e10	1	0.74	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	76.00	0	16.2100	0	35.7080	0	26.248	0	75.567	0	-1e10	1	-1e10	1	16.48	0	0.2384	0	0.000569	0	1.73	0	8.0084	8	7.8798	8	2345	4	2122	8	 -1e10	1	0.74	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	73.90	0	16.4360	0	35.7380	0	26.218	0	73.480	0	-1e10	1	-1e10	1	16.20	0	0.4367	0	0.000658	0	1.96	0	8.0123	8	7.8869	8	2347	4	2120	8	 -1e10	1	0.75	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	72.00	0	18.5240	0	35.9490	0	25.872	0	71.591	0	-1e10	1	-1e10	1	15.80	0	0.3284	0	0.000645	0	1.93	0	8.0324	8	7.9378	8	2360	4	2104	8	 -1e10	1	0.73	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	70.00	0	19.3240	0	36.0370	0	25.735	0	69.602	0	-1e10	1	-1e10	1	-1e10	1	0.4284	0	0.000728	0	2.15	0	8.0406	8	7.9579	8	2366	4	2100	8	 -1e10	1	0.71	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	67.90	0	19.6340	0	36.0680	0	25.678	0	67.515	0	-1e10	1	-1e10	1	-1e10	1	0.4709	0	0.000775	0	2.27	0	8.0444	8	7.9662	8	2368	4	2097	8	 -1e10	1	0.71	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	65.80	0	20.8520	0	36.1340	0	25.403	0	65.427	0	-1e10	1	-1e10	1	9.04	0	0.5826	0	0.000863	0	2.50	0	8.0661	8	8.0059	8	2372	4	2076	8	 -1e10	1	0.70	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	64.00	0	21.5950	0	36.1500	0	25.210	0	63.637	0	-1e10	1	-1e10	1	-1e10	1	0.6393	0	0.000878	0	2.53	0	8.0812	8	8.0321	8	2373	4	2062	8	 -1e10	1	0.70	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	62.10	0	21.8450	0	36.1300	0	25.125	0	61.748	0	-1e10	1	-1e10	1	4.58	0	0.6409	0	0.001021	0	2.91	0	8.0834	8	8.0380	8	2371	4	2057	8	 -1e10	1	0.70	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	60.00	0	22.4990	0	36.1100	0	24.925	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.7143	0	0.000974	0	2.79	0	8.0926	8	8.0569	8	2370	4	2045	8	 -1e10	1	0.69	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	57.80	0	23.0390	0	36.0970	0	24.760	0	57.473	0	-1e10	1	-1e10	1	-1e10	1	0.8593	0	0.001099	0	3.11	0	8.1016	8	8.0739	8	2369	4	2033	8	 -1e10	1	0.69	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	56.10	0	24.5670	0	36.1470	0	24.345	0	55.783	0	-1e10	1	-1e10	1	2.97	0	0.8160	0	0.001160	0	3.27	0	8.1376	8	8.1329	8	2372	4	1996	8	 -1e10	1	0.63	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	54.00	0	24.6560	0	36.1550	0	24.324	0	53.695	0	-1e10	1	-1e10	1	-1e10	1	0.8126	0	0.001132	0	3.20	0	8.1437	8	8.1403	8	2373	4	1992	8	 -1e10	1	0.63	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	51.40	0	25.1190	0	36.1840	0	24.205	0	51.110	0	-1e10	1	-1e10	1	-0.64	0	0.6468	0	0.001030	0	2.93	0	8.1517	8	8.1552	8	2375	4	1984	8	 -1e10	1	0.59	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	50.30	0	25.1830	0	36.1880	0	24.189	0	50.017	0	-1e10	1	-1e10	1	-1e10	1	0.6134	0	0.001036	0	2.95	0	8.1520	8	8.1565	8	2375	4	1983	8	 -1e10	1	0.58	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	48.40	0	25.7630	0	36.2130	0	24.028	0	48.128	0	-1e10	1	-1e10	1	-1e10	1	0.3867	0	0.000862	0	2.49	0	8.1497	8	8.1629	8	2376	4	1979	8	 -1e10	1	0.52	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	46.10	0	25.8800	0	36.2170	0	23.995	0	45.841	0	-1e10	1	-1e10	1	0.26	0	0.2617	0	0.000796	0	2.32	0	8.1547	8	8.1697	8	2377	4	1975	8	 -1e10	1	0.51	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	44.10	0	25.8850	0	36.2170	0	23.993	0	43.852	0	-1e10	1	-1e10	1	-1e10	1	0.2225	0	0.000796	0	2.32	0	8.1536	8	8.1686	8	2377	4	1976	8	 -1e10	1	0.50	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	42.10	0	25.8890	0	36.2160	0	23.991	0	41.864	0	-1e10	1	-1e10	1	-0.11	0	0.2067	0	0.000818	0	2.38	0	8.1528	8	8.1677	8	2377	4	1976	8	 -1e10	1	0.50	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	40.00	0	25.8910	0	36.2160	0	23.990	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.1950	0	0.000801	0	2.34	0	8.1564	8	8.1713	8	2377	4	1974	8	 -1e10	1	0.51	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	38.00	0	25.8940	0	36.2170	0	23.990	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.1784	4	0.000732	0	2.16	0	8.1504	8	8.1653	8	2377	4	1978	8	 -1e10	1	0.51	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	36.00	0	25.8950	0	36.2160	0	23.988	0	35.798	0	-1e10	1	-1e10	1	-0.04	0	0.1784	4	0.000721	0	2.13	0	8.1481	8	8.1629	8	2377	4	1980	8	 -1e10	1	0.49	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	34.00	0	25.8960	0	36.2160	0	23.988	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.1784	4	0.000716	0	2.11	0	8.1555	8	8.1703	8	2377	4	1974	8	 -1e10	1	0.51	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	32.00	0	25.9000	0	36.2160	0	23.987	0	31.821	0	-1e10	1	-1e10	1	0.04	0	0.1784	4	0.000738	0	2.17	0	8.1568	8	8.1716	8	2377	4	1973	8	 -1e10	1	0.50	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	30.00	0	25.9090	0	36.2170	0	23.984	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.1784	4	0.000716	0	2.11	0	8.1591	8	8.1739	8	2377	4	1972	8	 -1e10	1	0.49	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	28.00	0	25.9120	0	36.2170	0	23.983	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.1784	4	0.000710	0	2.10	0	8.1587	8	8.1735	8	2377	4	1972	8	 -1e10	1	0.51	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	26.00	0	25.9190	0	36.2170	0	23.981	0	25.855	0	-1e10	1	-1e10	1	0.17	0	0.1784	4	0.000738	0	2.17	0	8.1576	8	8.1725	8	2377	4	1973	8	 -1e10	1	0.51	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	24.00	0	25.9350	0	36.2180	0	23.977	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.1775	4	0.000724	0	2.14	0	8.1568	8	8.1719	8	2377	4	1973	8	 -1e10	1	0.49	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	22.00	0	25.9580	0	36.2200	0	23.971	0	21.878	0	-1e10	1	-1e10	1	0.19	0	0.1792	4	0.000710	0	2.10	0	8.1549	8	8.1702	8	2377	4	1975	8	 -1e10	1	0.50	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	20.00	0	25.9570	0	36.2200	0	23.971	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.1784	4	0.000697	0	2.06	0	8.1530	8	8.1682	8	2377	4	1976	8	 -1e10	1	0.49	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	18.00	0	25.9820	0	36.2210	0	23.964	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.1759	4	0.000697	0	2.06	0	8.1492	8	8.1647	8	2377	4	1979	8	 -1e10	1	0.51	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	16.00	0	25.9840	0	36.2220	0	23.964	0	15.911	0	-1e10	1	-1e10	1	-0.04	0	0.1784	4	0.000920	0	2.64	0	8.1234	8	8.1388	8	2377	4	1997	8	 -1e10	1	0.49	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	14.00	0	25.9870	0	36.2220	0	23.963	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.1742	4	0.000694	0	2.06	0	8.0971	8	8.1125	8	2377	4	2014	8	 -1e10	1	0.49	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	12.00	0	25.9880	0	36.2220	0	23.962	0	11.934	0	-1e10	1	-1e10	1	-0.14	0	0.1775	4	0.000699	0	2.07	0	8.0961	8	8.1115	8	2377	4	2015	8	 -1e10	1	0.49	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	9.90	0	25.9860	0	36.2220	0	23.963	0	9.845	0	-1e10	1	-1e10	1	-1e10	1	0.1884	4	0.001193	0	3.35	0	8.1319	8	8.1472	8	2377	4	1991	8	 -1e10	1	0.53	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	8.00	0	25.9860	0	36.2220	0	23.963	0	7.956	0	-1e10	1	-1e10	1	-0.20	0	0.1792	4	0.000705	0	2.09	0	8.1467	8	8.1620	8	2377	4	1981	8	 -1e10	1	0.49	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	6.00	0	25.9880	0	36.2220	0	23.962	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.1784	4	0.000713	0	2.11	0	8.1495	8	8.1647	8	2377	4	1979	8	 -1e10	1	0.50	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	4.00	0	25.9910	0	36.2230	0	23.961	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.1784	4	0.000757	0	2.22	0	8.1500	8	8.1652	8	2378	4	1979	8	 -1e10	1	0.49	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0	2.10	0	25.9940	0	36.2230	0	23.960	0	2.088	0	-1e10	1	-1e10	1	-1e10	1	0.1784	4	0.000752	0	2.21	0	8.1496	8	8.1648	8	2378	4	1979	8	 -1e10	1	0.51	1
4903489	89	C	08/07/2025	19:08	338.524	-3.286	0	0																																		
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	1749.80	0	3.9161	0	34.9750	0	27.790	0	1732.893	0	0.06	8	0.0	8	19.85	0	0.0033	0	0.000220	0	0.82	0	8.2276	8	7.9672	8	2316	4	2054	8	 -1e10	1	0.95	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	1699.40	0	3.9890	0	34.9770	0	27.784	0	1683.180	0	0.06	8	0.0	8	20.27	0	0.0008	0	0.000220	0	0.83	0	8.2248	8	7.9638	8	2316	4	2055	8	 -1e10	1	0.96	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	1649.10	0	4.0435	0	34.9760	0	27.777	0	1633.553	0	0.06	8	0.0	8	20.18	0	0.0025	0	0.000223	0	0.83	0	8.2213	8	7.9594	8	2316	4	2058	8	 -1e10	1	0.94	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	1598.60	0	4.1463	0	34.9740	0	27.764	0	1583.718	0	0.06	8	0.0	8	20.56	0	0.0008	0	0.000234	0	0.86	0	8.2141	8	7.9521	8	2316	4	2061	8	 -1e10	1	0.94	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	1549.00	0	4.1923	0	34.9660	0	27.752	0	1534.760	0	0.06	8	0.0	8	21.46	0	0.0050	0	0.000229	0	0.85	0	8.2062	8	7.9435	8	2316	4	2066	8	 -1e10	1	0.95	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	1500.10	0	4.3061	0	34.9640	0	27.738	0	1486.481	0	0.06	8	0.0	8	21.49	0	0.0017	0	0.000232	0	0.86	0	8.1990	8	7.9364	8	2316	4	2070	8	 -1e10	1	0.95	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	1449.30	0	4.3898	0	34.9410	0	27.711	0	1436.315	0	0.06	8	0.0	8	23.02	0	0.0050	0	0.000229	0	0.85	0	8.1812	8	7.9187	8	2315	4	2079	8	 -1e10	1	0.96	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	1399.60	0	4.4769	0	34.9180	0	27.683	0	1387.223	0	0.06	8	0.0	8	24.22	0	0.0058	0	0.000240	0	0.88	0	8.1645	8	7.9022	8	2314	4	2086	8	 -1e10	1	0.95	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	1349.10	0	4.5680	0	34.9040	0	27.661	0	1337.330	0	0.06	8	0.0	8	24.82	0	0.0050	0	0.000249	0	0.90	0	8.1530	8	7.8907	8	2314	4	2091	8	 -1e10	1	0.99	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	1299.40	0	4.5824	0	34.8760	0	27.637	0	1288.215	0	0.06	8	0.0	8	25.92	0	0.0033	0	0.000255	0	0.92	0	8.1387	8	7.8754	8	2314	4	2099	8	 -1e10	1	0.97	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	1248.40	0	4.5909	0	34.8580	0	27.621	0	1237.804	0	0.06	8	0.0	8	26.59	0	0.0042	0	0.000255	0	0.92	0	8.1296	8	7.8650	8	2313	4	2104	8	 -1e10	1	0.99	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	1199.30	0	4.5333	0	34.8220	0	27.598	0	1189.260	0	0.06	8	0.0	8	27.87	0	0.0067	0	0.000249	0	0.90	0	8.1154	8	7.8487	8	2313	4	2111	8	 -1e10	1	0.98	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	1149.30	0	4.4674	0	34.7600	0	27.555	0	1139.814	0	0.06	8	0.0	8	29.66	0	0.0075	0	0.000257	0	0.92	0	8.0922	8	7.8238	8	2312	4	2122	8	 -1e10	1	0.97	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	1099.40	0	4.4370	0	34.6990	0	27.510	0	1090.455	0	0.06	8	0.0	8	31.09	0	0.0067	0	0.000241	0	0.88	0	8.0686	8	7.7991	8	2310	4	2132	8	 -1e10	1	0.97	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	1049.60	0	4.4452	0	34.6600	0	27.477	0	1041.184	0	0.06	8	0.0	8	32.05	0	0.0067	0	0.000280	0	0.98	0	8.0578	8	7.7872	8	2309	4	2136	8	 -1e10	1	0.98	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	1000.00	0	4.4565	0	34.6180	0	27.442	0	992.099	0	0.06	8	0.0	8	32.68	0	0.0075	0	0.000255	0	0.92	0	8.0473	8	7.7756	8	2307	4	2140	8	 -1e10	1	0.98	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	979.30	0	4.4610	0	34.6030	0	27.430	0	971.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	978.00	0	4.4600	0	34.6000	0	27.427	0	970.324	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0345	8	7.7634	8	2307	4	2149	8	 -1e10	1	0.96	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	976.00	0	4.4620	0	34.5970	0	27.425	0	968.344	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000269	0	0.95	0	8.0338	8	7.7627	8	2306	4	2149	8	 -1e10	1	0.97	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	974.00	0	4.4650	0	34.5960	0	27.424	0	966.364	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	8.0348	8	7.7637	8	2306	4	2148	8	 -1e10	1	0.95	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	972.00	0	4.4670	0	34.5940	0	27.422	0	964.385	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	8.0359	8	7.7646	8	2306	4	2148	8	 -1e10	1	0.95	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	970.00	0	4.4710	0	34.5920	0	27.420	0	962.405	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	8.0363	8	7.7650	8	2306	4	2148	8	 -1e10	1	0.95	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	968.00	0	4.4750	0	34.5900	0	27.418	0	960.425	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0343	8	7.7632	8	2306	4	2148	8	 -1e10	1	0.95	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	966.00	0	4.4790	0	34.5870	0	27.415	0	958.445	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000250	0	0.90	0	8.0339	8	7.7628	8	2306	4	2149	8	 -1e10	1	0.94	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	964.00	0	4.4850	0	34.5850	0	27.413	0	956.465	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0335	8	7.7624	8	2306	4	2149	8	 -1e10	1	0.95	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	962.00	0	4.4880	0	34.5840	0	27.412	0	954.486	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0329	8	7.7618	8	2306	4	2149	8	 -1e10	1	0.95	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	960.00	0	4.4910	0	34.5820	0	27.410	0	952.506	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	1.00	0	8.0321	8	7.7610	8	2306	4	2149	8	 -1e10	1	0.95	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	958.00	0	4.4960	0	34.5800	0	27.408	0	950.526	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0311	8	7.7601	8	2306	4	2149	8	 -1e10	1	0.95	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	956.00	0	4.4960	0	34.5790	0	27.407	0	948.546	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000319	0	1.08	0	8.0305	8	7.7594	8	2306	4	2150	8	 -1e10	1	0.94	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	954.00	0	4.4950	0	34.5790	0	27.407	0	946.566	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	8.0301	8	7.7589	8	2306	4	2150	8	 -1e10	1	0.95	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	952.00	0	4.4950	0	34.5780	0	27.406	0	944.586	0	-1e10	1	-1e10	1	33.40	0	0.0067	0	0.000288	0	1.00	0	8.0296	8	7.7578	8	2306	4	2146	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	950.00	0	4.4960	0	34.5750	0	27.403	0	942.606	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0296	8	7.7584	8	2306	4	2150	8	 -1e10	1	0.94	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	948.00	0	4.4980	0	34.5710	0	27.400	0	940.626	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000398	0	1.29	0	8.0276	8	7.7564	8	2305	4	2151	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	946.00	0	4.4990	0	34.5700	0	27.399	0	938.646	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.02	0	8.0268	8	7.7557	8	2305	4	2151	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	944.00	0	4.5020	0	34.5690	0	27.398	0	936.667	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	8.0268	8	7.7556	8	2305	4	2151	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	942.00	0	4.5050	0	34.5670	0	27.396	0	934.687	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000352	0	1.17	0	8.0261	8	7.7549	8	2305	4	2151	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	940.00	0	4.5140	0	34.5630	0	27.392	0	932.706	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0240	8	7.7530	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	938.00	0	4.5160	0	34.5630	0	27.392	0	930.726	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000302	0	1.04	0	8.0236	8	7.7526	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	936.00	0	4.5180	0	34.5620	0	27.391	0	928.746	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0227	8	7.7517	8	2305	4	2152	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	934.00	0	4.5210	0	34.5610	0	27.389	0	926.766	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0223	8	7.7513	8	2305	4	2153	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	932.10	0	4.5210	0	34.5610	0	27.389	0	924.885	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0219	8	7.7508	8	2305	4	2153	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	930.00	0	4.5210	0	34.5610	0	27.389	0	922.806	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	8.0221	8	7.7509	8	2305	4	2153	8	 -1e10	1	0.95	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	928.00	0	4.5220	0	34.5610	0	27.389	0	920.826	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	8.0219	8	7.7507	8	2305	4	2153	8	 -1e10	1	0.94	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	926.00	0	4.5240	0	34.5590	0	27.387	0	918.846	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0214	8	7.7502	8	2305	4	2153	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	924.00	0	4.5260	0	34.5580	0	27.386	0	916.866	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	8.0209	8	7.7497	8	2305	4	2153	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	922.00	0	4.5290	0	34.5570	0	27.385	0	914.885	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	8.0207	8	7.7495	8	2305	4	2153	8	 -1e10	1	0.95	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	920.00	0	4.5300	0	34.5560	0	27.384	0	912.905	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0205	8	7.7493	8	2305	4	2153	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	918.00	0	4.5330	0	34.5550	0	27.383	0	910.925	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0203	8	7.7491	8	2305	4	2153	8	 -1e10	1	0.94	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	916.00	0	4.5400	0	34.5530	0	27.381	0	908.945	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	8.0196	8	7.7484	8	2305	4	2154	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	914.00	0	4.5450	0	34.5510	0	27.379	0	906.965	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0188	8	7.7476	8	2305	4	2154	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	912.00	0	4.5520	0	34.5500	0	27.377	0	904.984	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	8.0179	8	7.7468	8	2305	4	2154	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	910.00	0	4.5540	0	34.5490	0	27.376	0	903.004	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	8.0180	8	7.7468	8	2305	4	2154	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	908.00	0	4.5560	0	34.5490	0	27.376	0	901.024	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0178	8	7.7467	8	2305	4	2154	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	906.00	0	4.5580	0	34.5480	0	27.375	0	899.043	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0171	8	7.7459	8	2305	4	2155	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	904.00	0	4.5580	0	34.5480	0	27.375	0	897.063	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0172	8	7.7460	8	2305	4	2154	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	902.00	0	4.5590	0	34.5470	0	27.374	0	895.083	0	-1e10	1	-1e10	1	34.23	0	0.0067	0	0.000280	0	0.98	0	8.0167	8	7.7447	8	2305	4	2151	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	900.00	0	4.5610	0	34.5470	0	27.374	0	893.102	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000415	0	1.33	0	8.0165	8	7.7452	8	2304	4	2155	8	 -1e10	1	0.92	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	898.00	0	4.5630	0	34.5460	0	27.373	0	891.122	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0166	8	7.7452	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	896.00	0	4.5650	0	34.5450	0	27.372	0	889.141	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0164	8	7.7450	8	2304	4	2155	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	894.00	0	4.5660	0	34.5450	0	27.372	0	887.161	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0166	8	7.7451	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	892.00	0	4.5670	0	34.5450	0	27.371	0	885.180	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.0160	8	7.7445	8	2304	4	2155	8	 -1e10	1	0.95	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	890.00	0	4.5670	0	34.5450	0	27.371	0	883.200	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0164	8	7.7449	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	888.00	0	4.5680	0	34.5450	0	27.371	0	881.219	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0162	8	7.7446	8	2304	4	2155	8	 -1e10	1	0.94	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	886.00	0	4.5690	0	34.5440	0	27.370	0	879.239	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000266	0	0.95	0	8.0165	8	7.7448	8	2304	4	2155	8	 -1e10	1	0.92	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	884.00	0	4.5690	0	34.5440	0	27.370	0	877.258	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0165	8	7.7447	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	882.10	0	4.5700	0	34.5440	0	27.370	0	875.377	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0163	8	7.7445	8	2304	4	2155	8	 -1e10	1	0.92	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	880.00	0	4.5830	0	34.5410	0	27.366	0	873.297	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	8.0159	8	7.7442	8	2304	4	2155	8	 -1e10	1	0.92	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	878.00	0	4.5920	0	34.5390	0	27.364	0	871.317	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.00	0	8.0148	8	7.7433	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	876.00	0	4.5930	0	34.5380	0	27.363	0	869.336	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	8.0148	8	7.7432	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	874.00	0	4.5930	0	34.5390	0	27.364	0	867.355	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.00	0	8.0147	8	7.7431	8	2304	4	2155	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	872.00	0	4.5960	0	34.5380	0	27.362	0	865.375	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0154	8	7.7436	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	870.00	0	4.6080	0	34.5350	0	27.359	0	863.394	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	8.0146	8	7.7430	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	868.00	0	4.6170	0	34.5320	0	27.355	0	861.413	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000256	0	0.92	0	8.0137	8	7.7422	8	2304	4	2155	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	866.00	0	4.6190	0	34.5310	0	27.354	0	859.433	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.0135	8	7.7419	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	864.00	0	4.6200	0	34.5310	0	27.354	0	857.452	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	8.0132	8	7.7417	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	862.00	0	4.6210	0	34.5310	0	27.354	0	855.471	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	8.0126	8	7.7411	8	2304	4	2156	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	860.00	0	4.6230	0	34.5300	0	27.353	0	853.490	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0124	8	7.7408	8	2303	4	2156	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	858.00	0	4.6260	0	34.5290	0	27.352	0	851.510	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.0120	8	7.7404	8	2303	4	2156	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	856.00	0	4.6310	0	34.5280	0	27.351	0	849.529	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0119	8	7.7403	8	2303	4	2156	8	 -1e10	1	0.92	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	854.00	0	4.6380	0	34.5270	0	27.349	0	847.548	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.10	0	8.0116	8	7.7400	8	2303	4	2156	8	 -1e10	1	0.92	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	852.00	0	4.6470	0	34.5250	0	27.346	0	845.567	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000272	0	0.96	0	8.0109	8	7.7395	8	2303	4	2156	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	850.00	0	4.6540	0	34.5230	0	27.344	0	843.586	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0110	8	7.7395	8	2303	4	2156	8	 -1e10	1	0.92	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	848.00	0	4.6630	0	34.5220	0	27.342	0	841.605	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	8.0095	8	7.7383	8	2303	4	2156	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	846.00	0	4.6690	0	34.5190	0	27.339	0	839.624	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0106	8	7.7393	8	2303	4	2156	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	844.00	0	4.6750	0	34.5170	0	27.337	0	837.643	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0103	8	7.7390	8	2303	4	2156	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	842.00	0	4.6810	0	34.5170	0	27.336	0	835.663	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0090	8	7.7378	8	2303	4	2156	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	840.00	0	4.6860	0	34.5180	0	27.336	0	833.682	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.0080	8	7.7369	8	2303	4	2157	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	838.00	0	4.6940	0	34.5170	0	27.335	0	831.701	0	-1e10	1	-1e10	1	34.48	0	0.0067	0	0.000278	0	0.98	0	8.0066	8	7.7349	8	2302	4	2153	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	836.00	0	4.7000	0	34.5170	0	27.334	0	829.720	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.0060	8	7.7350	8	2302	4	2157	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	834.00	0	4.7030	0	34.5150	0	27.332	0	827.739	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000595	0	1.80	0	8.0061	8	7.7351	8	2302	4	2157	8	 -1e10	1	0.92	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	832.00	0	4.7040	0	34.5140	0	27.331	0	825.758	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0071	8	7.7360	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	830.00	0	4.7030	0	34.5140	0	27.331	0	823.777	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0076	8	7.7364	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	828.00	0	4.7030	0	34.5130	0	27.330	0	821.795	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0084	8	7.7370	8	2302	4	2156	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	826.00	0	4.7100	0	34.5110	0	27.328	0	819.814	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000327	0	1.10	0	8.0080	8	7.7367	8	2302	4	2156	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	824.00	0	4.7120	0	34.5090	0	27.326	0	817.833	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	8.0082	8	7.7368	8	2302	4	2156	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	822.00	0	4.7220	0	34.5070	0	27.324	0	815.852	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	8.0082	8	7.7369	8	2302	4	2156	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	820.00	0	4.7370	0	34.5070	0	27.322	0	813.871	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0066	8	7.7356	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	818.00	0	4.7430	0	34.5070	0	27.321	0	811.890	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0065	8	7.7355	8	2302	4	2156	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	816.00	0	4.7640	0	34.5060	0	27.318	0	809.909	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	8.0041	8	7.7334	8	2302	4	2157	8	 -1e10	1	0.92	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	814.00	0	4.7690	0	34.5060	0	27.317	0	807.927	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	8.0031	8	7.7325	8	2302	4	2157	8	 -1e10	1	0.92	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	812.00	0	4.7690	0	34.5060	0	27.317	0	805.946	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0032	8	7.7326	8	2302	4	2157	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	810.00	0	4.7690	0	34.5070	0	27.318	0	803.965	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0028	8	7.7321	8	2302	4	2158	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	808.00	0	4.7710	0	34.5060	0	27.317	0	801.984	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0028	8	7.7321	8	2301	4	2157	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	806.00	0	4.7760	0	34.5050	0	27.316	0	800.002	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	8.0023	8	7.7316	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	804.00	0	4.7950	0	34.5020	0	27.311	0	798.021	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0006	8	7.7302	8	2301	4	2158	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	802.00	0	4.8000	0	34.5020	0	27.311	0	796.040	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	8.0008	8	7.7304	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	800.00	0	4.8000	0	34.5020	0	27.311	0	794.058	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.0011	8	7.7306	8	2301	4	2158	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	798.00	0	4.8010	0	34.5020	0	27.311	0	792.077	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.0005	8	7.7300	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	796.00	0	4.8020	0	34.5020	0	27.310	0	790.096	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.0015	8	7.7308	8	2301	4	2158	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	794.00	0	4.8090	0	34.5010	0	27.309	0	788.114	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	8.0018	8	7.7312	8	2301	4	2158	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	792.00	0	4.8200	0	34.5010	0	27.308	0	786.133	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.9993	8	7.7289	8	2301	4	2159	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	790.00	0	4.8290	0	34.5010	0	27.307	0	784.151	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.9981	8	7.7278	8	2301	4	2159	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	788.00	0	4.8380	0	34.5000	0	27.305	0	782.170	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.9978	8	7.7276	8	2301	4	2159	8	 -1e10	1	0.92	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	786.00	0	4.8460	0	34.5000	0	27.304	0	780.189	0	-1e10	1	-1e10	1	34.86	0	0.0058	0	0.000284	0	0.99	0	7.9980	8	7.7272	8	2301	4	2155	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	784.00	0	4.8550	0	34.4990	0	27.302	0	778.207	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.01	0	7.9973	8	7.7272	8	2301	4	2159	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	782.00	0	4.8620	0	34.4990	0	27.301	0	776.226	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.9972	8	7.7272	8	2301	4	2159	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	780.00	0	4.8690	0	34.4990	0	27.300	0	774.244	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.9966	8	7.7267	8	2301	4	2159	8	 -1e10	1	0.92	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	778.00	0	4.8820	0	34.4980	0	27.298	0	772.263	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.9959	8	7.7261	8	2301	4	2159	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	776.00	0	4.8950	0	34.4990	0	27.297	0	770.281	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.9953	8	7.7257	8	2301	4	2159	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	774.00	0	4.9240	0	34.4980	0	27.293	0	768.299	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.9925	8	7.7234	8	2300	4	2160	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	772.00	0	4.9440	0	34.4960	0	27.289	0	766.318	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000342	0	1.14	0	7.9923	8	7.7235	8	2300	4	2160	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	770.00	0	4.9540	0	34.4960	0	27.288	0	764.336	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9931	8	7.7243	8	2300	4	2159	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	768.00	0	4.9580	0	34.4970	0	27.289	0	762.354	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.9934	8	7.7245	8	2300	4	2159	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	766.00	0	4.9600	0	34.4970	0	27.288	0	760.373	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	7.9924	8	7.7235	8	2300	4	2160	8	 -1e10	1	0.92	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	764.00	0	4.9610	0	34.4970	0	27.288	0	758.391	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.9918	8	7.7230	8	2300	4	2160	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	762.00	0	4.9610	0	34.4970	0	27.288	0	756.409	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.9916	8	7.7226	8	2300	4	2160	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	760.00	0	4.9610	0	34.4950	0	27.287	0	754.428	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9927	8	7.7236	8	2300	4	2160	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	758.00	0	4.9730	0	34.4940	0	27.284	0	752.446	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.9937	8	7.7247	8	2300	4	2159	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	756.00	0	4.9850	0	34.4930	0	27.282	0	750.464	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	7.9942	8	7.7252	8	2300	4	2159	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	754.00	0	4.9880	0	34.4930	0	27.282	0	748.483	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.9946	8	7.7256	8	2300	4	2159	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	752.00	0	4.9960	0	34.4930	0	27.281	0	746.501	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000311	0	1.06	0	7.9946	8	7.7256	8	2300	4	2159	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	750.00	0	5.0140	0	34.4920	0	27.278	0	744.519	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000289	0	1.01	0	7.9933	8	7.7247	8	2300	4	2159	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	748.00	0	5.0330	0	34.4920	0	27.276	0	742.537	0	-1e10	1	-1e10	1	34.83	0	0.0058	0	0.000281	0	0.98	0	7.9927	8	7.7236	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	746.00	0	5.0450	0	34.4920	0	27.274	0	740.555	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000284	0	0.99	0	7.9926	8	7.7242	8	2300	4	2159	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	744.00	0	5.0580	0	34.4920	0	27.273	0	738.573	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	7.9928	8	7.7245	8	2300	4	2159	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	742.00	0	5.0720	0	34.4910	0	27.271	0	736.591	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.9938	8	7.7257	8	2299	4	2158	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	740.00	0	5.0830	0	34.4920	0	27.270	0	734.610	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.9934	8	7.7254	8	2299	4	2158	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	738.00	0	5.0940	0	34.4920	0	27.269	0	732.628	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.9935	8	7.7255	8	2299	4	2158	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	736.00	0	5.1010	0	34.4920	0	27.268	0	730.646	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	7.9929	8	7.7250	8	2299	4	2158	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	734.00	0	5.1030	0	34.4920	0	27.268	0	728.664	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.9930	8	7.7251	8	2299	4	2158	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	732.00	0	5.1180	0	34.4920	0	27.266	0	726.682	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.9923	8	7.7245	8	2299	4	2158	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	730.00	0	5.1470	0	34.4930	0	27.263	0	724.700	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.9898	8	7.7226	8	2299	4	2159	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	728.00	0	5.1610	0	34.4930	0	27.262	0	722.718	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.9879	8	7.7209	8	2299	4	2159	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	726.00	0	5.1660	0	34.4940	0	27.262	0	720.736	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.9882	8	7.7212	8	2299	4	2159	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	724.00	0	5.1680	0	34.4940	0	27.262	0	718.754	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.9886	8	7.7215	8	2299	4	2159	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	722.00	0	5.1700	0	34.4940	0	27.261	0	716.772	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000279	0	0.98	0	7.9885	8	7.7213	8	2299	4	2159	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	720.10	0	5.1710	0	34.4940	0	27.261	0	714.889	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	7.9887	8	7.7215	8	2299	4	2159	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	718.00	0	5.1740	0	34.4940	0	27.261	0	712.807	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.9894	8	7.7221	8	2299	4	2159	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	716.00	0	5.1830	0	34.4930	0	27.259	0	710.825	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.9896	8	7.7224	8	2299	4	2159	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	714.00	0	5.1990	0	34.4930	0	27.257	0	708.843	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000304	0	1.04	0	7.9896	8	7.7226	8	2298	4	2158	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	712.00	0	5.2330	0	34.4930	0	27.253	0	706.861	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	7.9880	8	7.7215	8	2298	4	2159	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	710.00	0	5.2400	0	34.4940	0	27.253	0	704.879	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.9877	8	7.7212	8	2298	4	2159	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	708.00	0	5.2420	0	34.4950	0	27.254	0	702.897	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000265	0	0.94	0	7.9876	8	7.7211	8	2298	4	2159	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	706.00	0	5.2460	0	34.4950	0	27.253	0	700.914	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.9868	8	7.7203	8	2298	4	2159	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	704.00	0	5.2590	0	34.4950	0	27.252	0	698.932	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.9861	8	7.7198	8	2298	4	2159	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	702.00	0	5.2660	0	34.4950	0	27.251	0	696.950	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.9854	8	7.7192	8	2298	4	2159	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	700.00	0	5.2740	0	34.4960	0	27.251	0	694.968	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000271	0	0.96	0	7.9850	8	7.7188	8	2298	4	2160	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	698.00	0	5.2830	0	34.4960	0	27.250	0	692.985	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000337	0	1.13	0	7.9849	8	7.7188	8	2298	4	2160	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	696.00	0	5.2900	0	34.4960	0	27.249	0	691.003	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9839	8	7.7179	8	2298	4	2160	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	694.00	0	5.2960	0	34.4970	0	27.249	0	689.021	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	7.9835	8	7.7175	8	2298	4	2160	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	692.00	0	5.3020	0	34.4970	0	27.248	0	687.038	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	7.9828	8	7.7169	8	2298	4	2161	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	690.00	0	5.3130	0	34.4970	0	27.247	0	685.056	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.9834	8	7.7176	8	2298	4	2160	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	688.00	0	5.3200	0	34.4970	0	27.246	0	683.073	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.96	0	7.9827	8	7.7169	8	2298	4	2161	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	686.00	0	5.3410	0	34.4980	0	27.244	0	681.091	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000271	0	0.96	0	7.9801	8	7.7146	8	2298	4	2162	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	684.00	0	5.3410	0	34.4970	0	27.243	0	679.109	0	-1e10	1	-1e10	1	34.72	0	0.0050	0	0.000307	0	1.05	0	7.9803	8	7.7141	8	2298	4	2158	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	682.00	0	5.3380	0	34.4970	0	27.244	0	677.126	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.9815	8	7.7158	8	2299	4	2162	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	680.00	0	5.3310	0	34.4950	0	27.243	0	675.144	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000260	0	0.93	0	7.9823	8	7.7163	8	2299	4	2162	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	678.00	0	5.3270	0	34.4940	0	27.243	0	673.161	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.96	0	7.9843	8	7.7181	8	2299	4	2161	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	676.00	0	5.3260	0	34.4930	0	27.242	0	671.179	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000265	0	0.94	0	7.9873	8	7.7208	8	2299	4	2160	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	674.00	0	5.3320	0	34.4920	0	27.240	0	669.196	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.9887	8	7.7221	8	2299	4	2160	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	672.00	0	5.3380	0	34.4920	0	27.240	0	667.214	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	7.9897	8	7.7231	8	2300	4	2159	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	670.00	0	5.3580	0	34.4910	0	27.236	0	665.231	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000340	0	1.14	0	7.9903	8	7.7239	8	2299	4	2159	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	668.00	0	5.3920	0	34.4910	0	27.232	0	663.249	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000287	0	1.00	0	7.9889	8	7.7230	8	2299	4	2159	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	666.00	0	5.4120	0	34.4910	0	27.230	0	661.266	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000329	0	1.11	0	7.9898	8	7.7240	8	2299	4	2159	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	664.00	0	5.4290	0	34.4920	0	27.229	0	659.283	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	7.9891	8	7.7236	8	2299	4	2159	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	662.00	0	5.4420	0	34.4930	0	27.228	0	657.301	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000293	0	1.02	0	7.9882	8	7.7229	8	2299	4	2159	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	660.00	0	5.4590	0	34.4940	0	27.227	0	655.318	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.9879	8	7.7227	8	2299	4	2159	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	658.00	0	5.4860	0	34.4950	0	27.224	0	653.335	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.9861	8	7.7214	8	2299	4	2159	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	656.00	0	5.5050	0	34.4960	0	27.223	0	651.353	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.9856	8	7.7211	8	2299	4	2159	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	654.00	0	5.5280	0	34.4970	0	27.221	0	649.370	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000296	0	1.02	0	7.9852	8	7.7210	8	2299	4	2159	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	652.00	0	5.5460	0	34.4980	0	27.219	0	647.387	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	7.9845	8	7.7205	8	2299	4	2160	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	650.00	0	5.5560	0	34.4990	0	27.219	0	645.404	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000335	0	1.12	0	7.9848	8	7.7209	8	2299	4	2159	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	648.00	0	5.5720	0	34.5000	0	27.218	0	643.422	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.9847	8	7.7210	8	2299	4	2159	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	646.00	0	5.5900	0	34.5010	0	27.216	0	641.439	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.02	0	7.9837	8	7.7202	8	2299	4	2160	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	644.00	0	5.6060	0	34.5020	0	27.215	0	639.456	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	7.9826	8	7.7193	8	2298	4	2160	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	642.00	0	5.6310	0	34.5030	0	27.213	0	637.473	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000343	0	1.15	0	7.9821	8	7.7192	8	2298	4	2160	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	640.00	0	5.6630	0	34.5040	0	27.210	0	635.490	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	7.9806	8	7.7182	8	2298	4	2160	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	638.00	0	5.6920	0	34.5060	0	27.208	0	633.508	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9797	8	7.7176	8	2298	4	2160	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	636.00	0	5.7050	0	34.5070	0	27.207	0	631.525	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.9791	8	7.7172	8	2298	4	2160	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	634.00	0	5.7330	0	34.5090	0	27.205	0	629.542	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9784	8	7.7169	8	2298	4	2160	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	632.00	0	5.7780	0	34.5110	0	27.201	0	627.559	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.9769	8	7.7160	8	2297	4	2160	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	630.00	0	5.8050	0	34.5130	0	27.199	0	625.576	0	-1e10	1	-1e10	1	34.37	0	0.0067	0	0.000272	0	0.96	0	7.9760	8	7.7149	8	2297	4	2156	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	628.10	0	5.8240	0	34.5150	0	27.199	0	623.692	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	7.9756	8	7.7154	8	2297	4	2160	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	626.00	0	5.8510	0	34.5160	0	27.196	0	621.610	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.9751	8	7.7152	8	2296	4	2159	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	624.00	0	5.8650	0	34.5170	0	27.195	0	619.627	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	7.9750	8	7.7153	8	2296	4	2159	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	622.00	0	5.8810	0	34.5190	0	27.195	0	617.644	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000346	0	1.15	0	7.9743	8	7.7147	8	2296	4	2159	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	620.00	0	5.9230	0	34.5210	0	27.191	0	615.661	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.9733	8	7.7144	8	2296	4	2159	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	618.00	0	5.9670	0	34.5230	0	27.187	0	613.678	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000454	0	1.43	0	7.9723	8	7.7140	8	2295	4	2159	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	616.00	0	5.9820	0	34.5250	0	27.187	0	611.695	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.9716	8	7.7135	8	2295	4	2159	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	614.00	0	5.9970	0	34.5260	0	27.186	0	609.712	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	7.9725	8	7.7145	8	2295	4	2158	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	612.00	0	6.0130	0	34.5270	0	27.184	0	607.729	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.9720	8	7.7142	8	2295	4	2159	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	610.00	0	6.0430	0	34.5280	0	27.181	0	605.745	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	7.9722	8	7.7148	8	2295	4	2158	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	608.00	0	6.0890	0	34.5300	0	27.177	0	603.762	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.9720	8	7.7152	8	2294	4	2157	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	606.00	0	6.1190	0	34.5320	0	27.175	0	601.779	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9720	8	7.7155	8	2294	4	2157	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	604.00	0	6.1330	0	34.5330	0	27.174	0	599.796	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	7.9717	8	7.7154	8	2294	4	2157	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	602.00	0	6.1580	0	34.5350	0	27.172	0	597.813	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	7.9708	8	7.7148	8	2294	4	2157	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	600.00	0	6.1900	0	34.5370	0	27.170	0	595.829	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.9696	8	7.7141	8	2294	4	2157	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	598.00	0	6.2250	0	34.5400	0	27.167	0	593.846	0	-1e10	1	-1e10	1	33.96	0	0.0058	0	0.000325	0	1.10	0	7.9683	8	7.7126	8	2293	4	2154	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	596.00	0	6.2540	0	34.5420	0	27.165	0	591.863	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.9675	8	7.7129	8	2293	4	2157	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	594.00	0	6.2910	0	34.5450	0	27.163	0	589.880	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9663	8	7.7123	8	2293	4	2157	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	592.00	0	6.3190	0	34.5470	0	27.161	0	587.896	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.9653	8	7.7116	8	2293	4	2157	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	590.00	0	6.3460	0	34.5500	0	27.160	0	585.913	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.9641	8	7.7108	8	2293	4	2157	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	588.00	0	6.3670	0	34.5520	0	27.158	0	583.930	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.9633	8	7.7103	8	2292	4	2158	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	586.00	0	6.3920	0	34.5540	0	27.157	0	581.946	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	7.9621	8	7.7095	8	2292	4	2158	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	584.00	0	6.4340	0	34.5570	0	27.154	0	579.963	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.9602	8	7.7082	8	2292	4	2158	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	582.00	0	6.4750	0	34.5620	0	27.152	0	577.980	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	7.9577	8	7.7064	8	2292	4	2158	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	580.00	0	6.5180	0	34.5660	0	27.150	0	575.996	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.9545	8	7.7039	8	2291	4	2159	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	578.00	0	6.5320	0	34.5680	0	27.149	0	574.013	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000295	0	1.02	0	7.9528	8	7.7024	8	2291	4	2159	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	575.90	0	6.5520	0	34.5700	0	27.148	0	571.930	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.01	0	7.9517	8	7.7017	8	2291	4	2160	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	573.90	0	6.5700	0	34.5720	0	27.147	0	569.947	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000295	0	1.02	0	7.9510	8	7.7012	8	2291	4	2160	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	572.00	0	6.5810	0	34.5720	0	27.146	0	568.062	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000367	0	1.21	0	7.9504	8	7.7007	8	2291	4	2160	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	570.00	0	6.5870	0	34.5730	0	27.146	0	566.079	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.9505	8	7.7008	8	2292	4	2160	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	568.00	0	6.6020	0	34.5750	0	27.145	0	564.095	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9505	8	7.7010	8	2292	4	2160	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	566.00	0	6.6190	0	34.5760	0	27.144	0	562.112	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.9501	8	7.7008	8	2292	4	2160	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	564.00	0	6.6470	0	34.5780	0	27.142	0	560.128	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.9492	8	7.7002	8	2292	4	2161	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	562.00	0	6.6740	0	34.5800	0	27.140	0	558.145	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	7.9480	8	7.6995	8	2291	4	2161	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	560.00	0	6.7030	0	34.5820	0	27.137	0	556.161	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000276	0	0.97	0	7.9472	8	7.6990	8	2291	4	2161	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	558.00	0	6.7330	0	34.5850	0	27.136	0	554.177	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.9457	8	7.6980	8	2291	4	2161	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	556.00	0	6.7430	0	34.5860	0	27.135	0	552.194	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000279	0	0.98	0	7.9452	8	7.6976	8	2291	4	2161	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	554.00	0	6.7670	0	34.5890	0	27.134	0	550.210	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9443	8	7.6971	8	2291	4	2161	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	552.00	0	6.8550	0	34.5940	0	27.126	0	548.226	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000287	0	1.00	0	7.9411	8	7.6952	8	2290	4	2161	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	550.00	0	6.9080	0	34.5990	0	27.123	0	546.243	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	7.9389	8	7.6938	8	2290	4	2161	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	548.00	0	6.9410	0	34.6030	0	27.122	0	544.259	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.9372	8	7.6927	8	2290	4	2162	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	546.00	0	6.9590	0	34.6060	0	27.121	0	542.275	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000375	0	1.23	0	7.9364	8	7.6921	8	2290	4	2162	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	544.00	0	6.9680	0	34.6070	0	27.121	0	540.291	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000659	0	1.97	0	7.9355	8	7.6913	8	2290	4	2162	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	541.90	0	6.9960	0	34.6100	0	27.119	0	538.208	0	-1e10	1	-1e10	1	34.21	0	0.0117	0	0.000621	0	1.87	0	7.9342	8	7.6898	8	2290	4	2159	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	540.00	0	7.0620	0	34.6150	0	27.114	0	536.324	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.9320	8	7.6892	8	2289	4	2162	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	538.00	0	7.1340	0	34.6210	0	27.109	0	534.340	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000271	0	0.96	0	7.9307	8	7.6889	8	2288	4	2162	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	536.00	0	7.1730	0	34.6240	0	27.106	0	532.356	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000288	0	1.00	0	7.9294	8	7.6883	8	2288	4	2162	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	534.00	0	7.1950	0	34.6280	0	27.106	0	530.372	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000285	0	0.99	0	7.9285	8	7.6876	8	2288	4	2162	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	532.00	0	7.2360	0	34.6320	0	27.103	0	528.388	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000296	0	1.02	0	7.9257	8	7.6856	8	2288	4	2163	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	530.00	0	7.2810	0	34.6370	0	27.101	0	526.405	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	7.9231	8	7.6837	8	2288	4	2163	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	528.00	0	7.3390	0	34.6420	0	27.097	0	524.421	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000296	0	1.02	0	7.9186	8	7.6803	8	2287	4	2164	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	526.00	0	7.3870	0	34.6460	0	27.093	0	522.437	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000346	0	1.15	0	7.9153	8	7.6778	8	2287	4	2165	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	523.90	0	7.4090	0	34.6480	0	27.091	0	520.354	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000310	0	1.06	0	7.9151	8	7.6778	8	2287	4	2165	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	522.00	0	7.4350	0	34.6510	0	27.090	0	518.469	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	7.9141	8	7.6772	8	2287	4	2165	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	520.10	0	7.4680	0	34.6540	0	27.088	0	516.584	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000299	0	1.03	0	7.9122	8	7.6758	8	2287	4	2166	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	518.10	0	7.5130	0	34.6580	0	27.084	0	514.600	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000305	0	1.05	0	7.9107	8	7.6750	8	2287	4	2166	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	516.00	0	7.5440	0	34.6620	0	27.083	0	512.517	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000302	0	1.04	0	7.9099	8	7.6746	8	2287	4	2166	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	514.00	0	7.6090	0	34.6680	0	27.078	0	510.533	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000285	0	1.00	0	7.9078	8	7.6735	8	2287	4	2166	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	512.00	0	7.6980	0	34.6740	0	27.070	0	508.549	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000305	0	1.05	0	7.9048	8	7.6719	8	2286	4	2166	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	510.00	0	7.7160	0	34.6770	0	27.070	0	506.565	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000321	0	1.09	0	7.9048	8	7.6720	8	2286	4	2166	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	508.00	0	7.7300	0	34.6790	0	27.070	0	504.580	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000316	0	1.07	0	7.9052	8	7.6725	8	2286	4	2166	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	506.00	0	7.7410	0	34.6810	0	27.069	0	502.596	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000426	0	1.36	0	7.9050	8	7.6725	8	2286	4	2166	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	504.00	0	7.7470	0	34.6820	0	27.069	0	500.612	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000305	0	1.05	0	7.9047	8	7.6722	8	2287	4	2166	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	502.00	0	7.7600	0	34.6830	0	27.068	0	498.628	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000319	0	1.08	0	7.9038	8	7.6714	8	2287	4	2167	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	500.00	0	7.7790	0	34.6850	0	27.067	0	496.644	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000311	0	1.06	0	7.9028	8	7.6707	8	2287	4	2167	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	498.00	0	7.8520	0	34.6910	0	27.061	0	494.660	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000294	0	1.02	0	7.9008	8	7.6698	8	2287	4	2167	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	496.00	0	7.9020	0	34.6960	0	27.057	0	492.675	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000341	0	1.14	0	7.8984	8	7.6682	8	2286	4	2168	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	494.00	0	7.9210	0	34.7000	0	27.058	0	490.691	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000344	0	1.15	0	7.8979	8	7.6679	8	2286	4	2168	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	492.00	0	7.9470	0	34.7030	0	27.056	0	488.707	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000415	0	1.33	0	7.8976	8	7.6679	8	2286	4	2168	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	490.00	0	7.9830	0	34.7060	0	27.053	0	486.723	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000316	0	1.08	0	7.8962	8	7.6671	8	2286	4	2168	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	487.90	0	8.0250	0	34.7110	0	27.051	0	484.639	0	-1e10	1	-1e10	1	34.46	0	0.0117	0	0.000327	0	1.10	0	7.8952	8	7.6661	8	2286	4	2164	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	486.00	0	8.0850	0	34.7150	0	27.045	0	482.754	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000303	0	1.04	0	7.8939	8	7.6662	8	2286	4	2168	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	484.00	0	8.1360	0	34.7210	0	27.042	0	480.770	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	7.8934	8	7.6664	8	2286	4	2167	8	 -1e10	1	0.92	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	482.00	0	8.2100	0	34.7280	0	27.036	0	478.785	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000306	0	1.05	0	7.8925	8	7.6665	8	2285	4	2167	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	480.00	0	8.2880	0	34.7360	0	27.031	0	476.801	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000537	0	1.65	0	7.8930	8	7.6680	8	2284	4	2166	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	478.00	0	8.3290	0	34.7400	0	27.028	0	474.817	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000300	0	1.03	0	7.8932	8	7.6688	8	2284	4	2165	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	476.00	0	8.3620	0	34.7430	0	27.025	0	472.832	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000306	0	1.05	0	7.8928	8	7.6688	8	2284	4	2165	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	474.00	0	8.3810	0	34.7460	0	27.025	0	470.848	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000295	0	1.02	0	7.8932	8	7.6693	8	2284	4	2165	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	472.00	0	8.3990	0	34.7490	0	27.024	0	468.863	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000328	0	1.11	0	7.8924	8	7.6688	8	2284	4	2165	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	470.00	0	8.4380	0	34.7530	0	27.021	0	466.879	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000300	0	1.03	0	7.8913	8	7.6683	8	2284	4	2165	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	468.00	0	8.4740	0	34.7560	0	27.018	0	464.894	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000322	0	1.09	0	7.8902	8	7.6676	8	2284	4	2165	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	466.00	0	8.5260	0	34.7610	0	27.014	0	462.910	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000361	0	1.19	0	7.8886	8	7.6668	8	2284	4	2165	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	464.00	0	8.5680	0	34.7650	0	27.010	0	460.925	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000331	0	1.11	0	7.8883	8	7.6670	8	2283	4	2165	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	462.00	0	8.6120	0	34.7700	0	27.008	0	458.941	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000331	0	1.11	0	7.8877	8	7.6670	8	2283	4	2164	8	 -1e10	1	0.93	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	459.90	0	8.6720	0	34.7750	0	27.002	0	456.857	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000334	0	1.12	0	7.8862	8	7.6664	8	2283	4	2164	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	458.00	0	8.7120	0	34.7800	0	27.000	0	454.972	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000334	0	1.12	0	7.8861	8	7.6668	8	2282	4	2164	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	456.00	0	8.7570	0	34.7850	0	26.997	0	452.987	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000328	0	1.11	0	7.8860	8	7.6673	8	2282	4	2163	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	454.00	0	8.7950	0	34.7900	0	26.995	0	451.003	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000317	0	1.08	0	7.8869	8	7.6686	8	2282	4	2162	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	452.00	0	8.8150	0	34.7920	0	26.993	0	449.018	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000317	0	1.08	0	7.8875	8	7.6694	8	2282	4	2162	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	450.00	0	8.8240	0	34.7940	0	26.993	0	447.033	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000323	0	1.09	0	7.8876	8	7.6695	8	2282	4	2162	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	448.00	0	8.8880	0	34.8000	0	26.988	0	445.049	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000323	0	1.09	0	7.8868	8	7.6696	8	2281	4	2162	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	446.00	0	8.9890	0	34.8070	0	26.977	0	443.064	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000315	0	1.07	0	7.8863	8	7.6705	8	2280	4	2160	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	444.00	0	9.0150	0	34.8110	0	26.976	0	441.079	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000337	0	1.13	0	7.8868	8	7.6713	8	2280	4	2160	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	442.00	0	9.0440	0	34.8150	0	26.974	0	439.094	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000326	0	1.10	0	7.8877	8	7.6725	8	2280	4	2159	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	440.00	0	9.0630	0	34.8180	0	26.974	0	437.110	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000315	0	1.07	0	7.8879	8	7.6729	8	2280	4	2159	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	438.00	0	9.0810	0	34.8210	0	26.973	0	435.125	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000309	0	1.06	0	7.8883	8	7.6734	8	2280	4	2159	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	436.00	0	9.1000	0	34.8230	0	26.972	0	433.140	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000332	0	1.12	0	7.8879	8	7.6732	8	2279	4	2158	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	434.00	0	9.1720	0	34.8280	0	26.964	0	431.155	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000359	0	1.19	0	7.8887	8	7.6749	8	2279	4	2157	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	431.90	0	9.2080	0	34.8310	0	26.960	0	429.071	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000348	0	1.16	0	7.8893	8	7.6760	8	2278	4	2156	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	430.00	0	9.2150	0	34.8330	0	26.961	0	427.186	0	-1e10	1	-1e10	1	32.84	0	0.0108	0	0.000334	0	1.12	0	7.8891	8	7.6752	8	2278	4	2153	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	428.00	0	9.2260	0	34.8350	0	26.961	0	425.201	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000315	0	1.07	0	7.8886	8	7.6754	8	2278	4	2156	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	426.00	0	9.2520	0	34.8380	0	26.959	0	423.216	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000323	0	1.09	0	7.8888	8	7.6759	8	2278	4	2156	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	424.00	0	9.3190	0	34.8440	0	26.952	0	421.231	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000442	0	1.40	0	7.8869	8	7.6750	8	2277	4	2155	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	422.00	0	9.3950	0	34.8510	0	26.945	0	419.246	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000359	0	1.19	0	7.8870	8	7.6761	8	2276	4	2153	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	420.00	0	9.4250	0	34.8550	0	26.944	0	417.261	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000332	0	1.12	0	7.8875	8	7.6769	8	2275	4	2153	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	418.00	0	9.4530	0	34.8590	0	26.942	0	415.276	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000318	0	1.08	0	7.8898	8	7.6794	8	2275	4	2151	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	416.00	0	9.5070	0	34.8640	0	26.937	0	413.291	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000324	0	1.10	0	7.8954	8	7.6854	8	2274	4	2148	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	414.00	0	9.5480	0	34.8690	0	26.934	0	411.306	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000332	0	1.12	0	7.8923	8	7.6829	8	2273	4	2149	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	412.00	0	9.5830	0	34.8740	0	26.932	0	409.321	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000313	0	1.07	0	7.8850	8	7.6766	8	2273	4	2151	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	410.00	0	9.6080	0	34.8780	0	26.931	0	407.336	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000318	0	1.08	0	7.8828	8	7.6748	8	2273	4	2151	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	408.00	0	9.6560	0	34.8830	0	26.927	0	405.351	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000346	0	1.15	0	7.8810	8	7.6737	8	2272	4	2151	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	406.00	0	9.7030	0	34.8880	0	26.923	0	403.366	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000437	0	1.39	0	7.8821	8	7.6753	8	2272	4	2150	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	404.00	0	9.7310	0	34.8910	0	26.921	0	401.381	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000332	0	1.12	0	7.8764	8	7.6702	8	2271	4	2151	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	402.00	0	9.7760	0	34.8960	0	26.917	0	399.396	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000376	0	1.23	0	7.8809	8	7.6751	8	2271	4	2149	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	400.00	0	9.8250	0	34.9010	0	26.913	0	397.411	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000343	0	1.15	0	7.8513	8	7.6478	8	2271	4	2159	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	398.00	0	9.8640	0	34.9070	0	26.911	0	395.426	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000321	0	1.09	0	7.8577	8	7.6542	8	2271	4	2157	8	 -1e10	1	0.91	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	396.00	0	9.9470	0	34.9140	0	26.902	0	393.440	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000330	0	1.11	0	7.8789	8	7.6753	8	2270	4	2148	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	394.00	0	10.0550	0	34.9230	0	26.891	0	391.455	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000344	0	1.15	0	7.8728	8	7.6711	8	2269	4	2149	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	392.00	0	10.0930	0	34.9290	0	26.889	0	389.470	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000360	0	1.19	0	7.8953	8	7.6928	8	2269	4	2141	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	389.90	0	10.1350	0	34.9330	0	26.885	0	387.386	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000347	0	1.15	0	7.9000	8	7.6978	8	2270	4	2139	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	388.00	0	10.1380	0	34.9340	0	26.885	0	385.500	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	7.9000	8	7.6977	8	2270	4	2140	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	386.00	0	10.1440	0	34.9350	0	26.885	0	383.514	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.8996	8	7.6974	8	2271	4	2140	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	384.00	0	10.1680	0	34.9380	0	26.883	0	381.529	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000341	0	1.14	0	7.8963	8	7.6945	8	2272	4	2142	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	382.00	0	10.2000	0	34.9410	0	26.880	0	379.544	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000338	0	1.13	0	7.8975	8	7.6960	8	2272	4	2142	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	380.00	0	10.2230	0	34.9440	0	26.878	0	377.558	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000344	0	1.15	0	7.9009	8	7.6995	8	2273	4	2141	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	378.00	0	10.2680	0	34.9480	0	26.873	0	375.573	0	-1e10	1	-1e10	1	30.46	0	0.0092	0	0.000333	0	1.12	0	7.9022	8	7.7009	8	2273	4	2137	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	376.00	0	10.3520	0	34.9570	0	26.866	0	373.588	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000330	0	1.11	0	7.9002	8	7.7006	8	2273	4	2141	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	374.00	0	10.4750	0	34.9700	0	26.854	0	371.602	0	-1e10	1	-1e10	1	30.36	0	0.0092	0	0.000366	0	1.21	0	7.8956	8	7.6975	8	2272	4	2138	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	372.00	0	10.5820	0	34.9810	0	26.844	0	369.617	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000361	0	1.19	0	7.8923	8	7.6963	8	2272	4	2142	8	 -1e10	1	0.90	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	370.00	0	10.6500	0	34.9900	0	26.839	0	367.632	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000347	0	1.16	0	7.8952	8	7.6999	8	2272	4	2140	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	368.00	0	10.7120	0	34.9970	0	26.834	0	365.646	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000391	0	1.27	0	7.8956	8	7.7010	8	2273	4	2140	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	366.00	0	10.7750	0	35.0050	0	26.829	0	363.661	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000356	0	1.18	0	7.8998	8	7.7059	8	2273	4	2139	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	364.00	0	10.8430	0	35.0120	0	26.822	0	361.675	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000364	0	1.20	0	7.9036	8	7.7104	8	2274	4	2137	8	 -1e10	1	0.88	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	362.00	0	10.8760	0	35.0170	0	26.820	0	359.690	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	7.9064	8	7.7135	8	2275	4	2137	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	360.00	0	10.9020	0	35.0210	0	26.818	0	357.704	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.19	0	7.9088	8	7.7161	8	2275	4	2137	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	358.00	0	10.9800	0	35.0290	0	26.810	0	355.719	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000381	0	1.24	0	7.9103	8	7.7185	8	2276	4	2136	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	356.00	0	11.0390	0	35.0360	0	26.805	0	353.733	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000359	0	1.19	0	7.9104	8	7.7194	8	2277	4	2136	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	354.00	0	11.1100	0	35.0430	0	26.798	0	351.748	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000356	0	1.18	0	7.9109	8	7.7208	8	2277	4	2137	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	352.00	0	11.1500	0	35.0490	0	26.795	0	349.762	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	7.9120	8	7.7224	8	2278	4	2137	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	350.00	0	11.1670	0	35.0520	0	26.794	0	347.776	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000383	0	1.25	0	7.9138	8	7.7242	8	2280	4	2137	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	348.00	0	11.1840	0	35.0550	0	26.793	0	345.791	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000375	0	1.23	0	7.9105	8	7.7213	8	2281	4	2140	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	346.00	0	11.2380	0	35.0600	0	26.787	0	343.805	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000353	0	1.17	0	7.9147	8	7.7260	8	2282	4	2139	8	 -1e10	1	0.89	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	344.00	0	11.2910	0	35.0630	0	26.780	0	341.819	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000345	0	1.15	0	7.9279	8	7.7393	8	2283	4	2134	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	342.00	0	11.3360	0	35.0670	0	26.775	0	339.834	0	-1e10	1	-1e10	1	26.94	0	0.0092	0	0.000348	0	1.16	0	7.9422	8	7.7532	8	2284	4	2126	8	 -1e10	1	0.86	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	340.00	0	11.3770	0	35.0710	0	26.770	0	337.848	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000348	0	1.16	0	7.9416	8	7.7535	8	2285	4	2130	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	338.00	0	11.3820	0	35.0730	0	26.771	0	335.862	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000362	0	1.19	0	7.9412	8	7.7532	8	2287	4	2132	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	336.00	0	11.3920	0	35.0750	0	26.770	0	333.877	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.9417	8	7.7537	8	2288	4	2133	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	334.00	0	11.4370	0	35.0810	0	26.767	0	331.891	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000359	0	1.19	0	7.9379	8	7.7506	8	2289	4	2135	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	332.00	0	11.4790	0	35.0860	0	26.763	0	329.905	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000370	0	1.22	0	7.9359	8	7.7493	8	2290	4	2137	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	330.00	0	11.5080	0	35.0900	0	26.760	0	327.919	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000384	0	1.25	0	7.9335	8	7.7473	8	2291	4	2139	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	328.00	0	11.5720	0	35.0980	0	26.755	0	325.933	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.9325	8	7.7472	8	2292	4	2140	8	 -1e10	1	0.86	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	326.00	0	11.6240	0	35.1050	0	26.750	0	323.948	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000343	0	1.14	0	7.9276	8	7.7432	8	2294	4	2143	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	324.00	0	11.6660	0	35.1100	0	26.746	0	321.962	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000384	0	1.25	0	7.9230	8	7.7393	8	2295	4	2145	8	 -1e10	1	0.86	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	322.00	0	11.7040	0	35.1140	0	26.742	0	319.976	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000356	0	1.18	0	7.9198	8	7.7367	8	2296	4	2148	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	320.00	0	11.7160	0	35.1160	0	26.742	0	317.990	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000379	0	1.24	0	7.9208	8	7.7377	8	2298	4	2149	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	318.00	0	11.7540	0	35.1210	0	26.738	0	316.004	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000373	0	1.22	0	7.9183	8	7.7359	8	2299	4	2151	8	 -1e10	1	0.86	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	316.10	0	11.7970	0	35.1260	0	26.734	0	314.117	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000346	0	1.15	0	7.9168	8	7.7350	8	2301	4	2153	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	314.10	0	11.8410	0	35.1310	0	26.730	0	312.131	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000368	0	1.21	0	7.9238	8	7.7422	8	2302	4	2151	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	312.00	0	11.8800	0	35.1350	0	26.725	0	310.046	0	-1e10	1	-1e10	1	26.44	0	0.0067	0	0.000329	0	1.11	0	7.9371	8	7.7551	8	2304	4	2144	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	310.00	0	11.9210	0	35.1390	0	26.720	0	308.060	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000340	0	1.14	0	7.9399	8	7.7587	8	2306	4	2148	8	 -1e10	1	0.86	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	308.00	0	11.9720	0	35.1440	0	26.715	0	306.074	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000348	0	1.16	0	7.9463	8	7.7655	8	2308	4	2146	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	306.00	0	11.9910	0	35.1460	0	26.713	0	304.088	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000371	0	1.22	0	7.9523	8	7.7715	8	2310	4	2145	8	 -1e10	1	0.86	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	304.00	0	11.9940	0	35.1470	0	26.713	0	302.102	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000371	0	1.22	0	7.9543	8	7.7733	8	2311	4	2146	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	302.00	0	12.0180	0	35.1500	0	26.710	0	300.116	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000401	0	1.30	0	7.9574	8	7.7766	8	2313	4	2147	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	300.00	0	12.0390	0	35.1520	0	26.708	0	298.130	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000362	0	1.20	0	7.9577	8	7.7771	8	2313	4	2147	8	 -1e10	1	0.84	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	298.00	0	12.0710	0	35.1570	0	26.706	0	296.144	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000357	0	1.18	0	7.9563	8	7.7762	8	2314	4	2147	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	296.00	0	12.1570	0	35.1660	0	26.696	0	294.158	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.9511	8	7.7723	8	2314	4	2149	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	294.00	0	12.1700	0	35.1680	0	26.695	0	292.172	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.9496	8	7.7710	8	2314	4	2150	8	 -1e10	1	0.84	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	292.00	0	12.1710	0	35.1690	0	26.696	0	290.185	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000404	0	1.30	0	7.9427	8	7.7643	8	2314	4	2153	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	290.00	0	12.1730	0	35.1700	0	26.696	0	288.199	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000368	0	1.21	0	7.9453	8	7.7667	8	2314	4	2152	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	288.00	0	12.1750	0	35.1700	0	26.695	0	286.213	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.9252	8	7.7474	8	2314	4	2160	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	286.00	0	12.1840	0	35.1720	0	26.695	0	284.227	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000390	0	1.27	0	7.9472	8	7.7686	8	2314	4	2151	8	 -1e10	1	0.86	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	284.00	0	12.2090	0	35.1760	0	26.693	0	282.241	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000390	0	1.27	0	7.9475	8	7.7692	8	2314	4	2151	8	 -1e10	1	0.84	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	282.00	0	12.2980	0	35.1850	0	26.683	0	280.254	0	-1e10	1	-1e10	1	24.95	0	0.0058	0	0.000357	0	1.18	0	7.9467	8	7.7694	8	2314	4	2148	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	280.00	0	12.3620	0	35.1930	0	26.677	0	278.268	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000365	0	1.20	0	7.9465	8	7.7704	8	2315	4	2151	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	278.00	0	12.3940	0	35.1980	0	26.675	0	276.282	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000420	0	1.35	0	7.9443	8	7.7686	8	2315	4	2151	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	276.00	0	12.4470	0	35.2040	0	26.669	0	274.295	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000379	0	1.24	0	7.9391	8	7.7643	8	2315	4	2153	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	274.00	0	12.4650	0	35.2070	0	26.668	0	272.309	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.9429	8	7.7682	8	2315	4	2152	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	272.00	0	12.4930	0	35.2110	0	26.665	0	270.323	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.9451	8	7.7706	8	2315	4	2151	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	270.00	0	12.5340	0	35.2160	0	26.661	0	268.336	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000421	0	1.35	0	7.9427	8	7.7688	8	2316	4	2152	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	268.00	0	12.5460	0	35.2180	0	26.660	0	266.350	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000396	0	1.28	0	7.9419	8	7.7681	8	2316	4	2152	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	266.00	0	12.5500	0	35.2190	0	26.660	0	264.364	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000556	0	1.70	0	7.9417	8	7.7679	8	2316	4	2152	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	264.00	0	12.5860	0	35.2230	0	26.656	0	262.377	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.9402	8	7.7669	8	2316	4	2153	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	262.00	0	12.6670	0	35.2320	0	26.647	0	260.391	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000374	0	1.23	0	7.9419	8	7.7697	8	2316	4	2152	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	260.00	0	12.6820	0	35.2350	0	26.646	0	258.404	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.9425	8	7.7704	8	2316	4	2152	8	 -1e10	1	0.87	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	258.00	0	12.6950	0	35.2380	0	26.646	0	256.418	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000388	0	1.26	0	7.9403	8	7.7684	8	2316	4	2153	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	256.00	0	12.7230	0	35.2410	0	26.643	0	254.431	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	7.9382	8	7.7667	8	2316	4	2153	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	253.90	0	12.7500	0	35.2430	0	26.639	0	252.345	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000451	0	1.43	0	7.9426	8	7.7713	8	2316	4	2151	8	 -1e10	1	0.84	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	252.00	0	12.7610	0	35.2450	0	26.638	0	250.458	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.9548	8	7.7832	8	2316	4	2146	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	250.00	0	12.7670	0	35.2450	0	26.637	0	248.472	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000399	0	1.29	0	7.9700	8	7.7979	8	2316	4	2140	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	248.00	0	12.7830	0	35.2470	0	26.635	0	246.485	0	-1e10	1	-1e10	1	23.31	0	0.0058	0	0.000355	0	1.18	0	7.9741	8	7.8017	8	2317	4	2135	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	246.00	0	12.7940	0	35.2490	0	26.635	0	244.498	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.9727	8	7.8008	8	2317	4	2139	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	244.00	0	12.7990	0	35.2500	0	26.634	0	242.512	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000402	0	1.30	0	7.9720	8	7.8001	8	2317	4	2139	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	242.00	0	12.8030	0	35.2510	0	26.634	0	240.525	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.9716	8	7.7997	8	2317	4	2139	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	240.00	0	12.8130	0	35.2520	0	26.633	0	238.539	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000341	0	1.14	0	7.9706	8	7.7987	8	2317	4	2140	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	238.00	0	12.8280	0	35.2540	0	26.631	0	236.552	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000360	0	1.19	0	7.9693	8	7.7977	8	2317	4	2141	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	236.00	0	12.8380	0	35.2550	0	26.630	0	234.565	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000363	0	1.20	0	7.9688	8	7.7972	8	2317	4	2141	8	 -1e10	1	0.84	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	234.00	0	12.8410	0	35.2560	0	26.630	0	232.578	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000374	0	1.23	0	7.9688	8	7.7972	8	2318	4	2141	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	232.00	0	12.8480	0	35.2570	0	26.630	0	230.592	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.9676	8	7.7960	8	2318	4	2142	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	230.00	0	12.8820	0	35.2610	0	26.626	0	228.605	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.9662	8	7.7951	8	2318	4	2142	8	 -1e10	1	0.84	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	228.00	0	12.9230	0	35.2660	0	26.621	0	226.618	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.9623	8	7.7919	8	2318	4	2144	8	 -1e10	1	0.84	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	226.00	0	12.9330	0	35.2680	0	26.621	0	224.631	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000363	0	1.20	0	7.9606	8	7.7904	8	2318	4	2145	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	224.00	0	12.9440	0	35.2700	0	26.620	0	222.645	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000363	0	1.20	0	7.9605	8	7.7904	8	2319	4	2145	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	222.00	0	12.9470	0	35.2700	0	26.620	0	220.658	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.9601	8	7.7900	8	2319	4	2145	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	220.00	0	12.9510	0	35.2710	0	26.620	0	218.671	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.9596	8	7.7894	8	2319	4	2146	8	 -1e10	1	0.85	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	218.00	0	12.9590	0	35.2730	0	26.619	0	216.684	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000374	0	1.23	0	7.9595	8	7.7894	8	2319	4	2146	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	216.00	0	12.9860	0	35.2760	0	26.616	0	214.697	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.9603	8	7.7905	8	2319	4	2145	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	214.00	0	13.0230	0	35.2800	0	26.612	0	212.710	0	-1e10	1	-1e10	1	23.54	0	0.0075	0	0.000388	0	1.26	0	7.9636	8	7.7939	8	2319	4	2141	8	 -1e10	1	0.84	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	212.00	0	13.0470	0	35.2830	0	26.609	0	210.723	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000402	0	1.30	0	7.9688	8	7.7995	8	2320	4	2142	8	 -1e10	1	0.82	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	210.00	0	13.1050	0	35.2890	0	26.602	0	208.736	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.9741	8	7.8053	8	2320	4	2140	8	 -1e10	1	0.81	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	208.00	0	13.1490	0	35.2930	0	26.596	0	206.749	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000363	0	1.20	0	7.9807	8	7.8123	8	2321	4	2137	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	206.00	0	13.1640	0	35.2970	0	26.596	0	204.762	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000352	0	1.17	0	7.9842	8	7.8158	8	2321	4	2135	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	204.00	0	13.2130	0	35.3030	0	26.591	0	202.775	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000374	0	1.23	0	7.9876	8	7.8198	8	2321	4	2134	8	 -1e10	1	0.82	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	202.00	0	13.2330	0	35.3060	0	26.589	0	200.788	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000407	0	1.31	0	7.9902	8	7.8226	8	2321	4	2133	8	 -1e10	1	0.81	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	200.00	0	13.2360	0	35.3060	0	26.589	0	198.801	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000369	0	1.21	0	7.9917	8	7.8240	8	2322	4	2132	8	 -1e10	1	0.80	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	198.00	0	13.2490	0	35.3090	0	26.588	0	196.814	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000383	0	1.25	0	7.9904	8	7.8228	8	2322	4	2133	8	 -1e10	1	0.82	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	196.00	0	13.2840	0	35.3120	0	26.583	0	194.827	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000416	0	1.33	0	7.9913	8	7.8241	8	2322	4	2132	8	 -1e10	1	0.81	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	194.00	0	13.3020	0	35.3150	0	26.582	0	192.840	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.9908	8	7.8239	8	2322	4	2133	8	 -1e10	1	0.81	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	192.00	0	13.3120	0	35.3170	0	26.581	0	190.853	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000372	0	1.22	0	7.9903	8	7.8235	8	2322	4	2133	8	 -1e10	1	0.80	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	190.00	0	13.3280	0	35.3190	0	26.580	0	188.866	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.9893	8	7.8226	8	2322	4	2133	8	 -1e10	1	0.81	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	188.00	0	13.3500	0	35.3230	0	26.578	0	186.879	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000344	0	1.15	0	7.9885	8	7.8221	8	2322	4	2134	8	 -1e10	1	0.82	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	186.00	0	13.3960	0	35.3300	0	26.574	0	184.891	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.9846	8	7.8190	8	2323	4	2135	8	 -1e10	1	0.81	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	184.00	0	13.4290	0	35.3340	0	26.570	0	182.904	0	-1e10	1	-1e10	1	21.83	0	0.0042	0	0.000364	0	1.20	0	7.9799	8	7.8145	8	2323	4	2135	8	 -1e10	1	0.80	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	182.00	0	13.4780	0	35.3400	0	26.565	0	180.917	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000419	0	1.34	0	7.9735	8	7.8092	8	2323	4	2140	8	 -1e10	1	0.82	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	180.00	0	13.5070	0	35.3450	0	26.563	0	178.930	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.9682	8	7.8045	8	2323	4	2143	8	 -1e10	1	0.81	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	178.00	0	13.5420	0	35.3500	0	26.559	0	176.943	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000361	0	1.19	0	7.9629	8	7.7997	8	2324	4	2145	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	176.00	0	13.5670	0	35.3530	0	26.556	0	174.955	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000355	0	1.18	0	7.9607	8	7.7979	8	2324	4	2146	8	 -1e10	1	0.81	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	174.00	0	13.6050	0	35.3580	0	26.552	0	172.968	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.9573	8	7.7952	8	2324	4	2148	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	172.00	0	13.6250	0	35.3620	0	26.551	0	170.981	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000342	0	1.14	0	7.9542	8	7.7923	8	2324	4	2149	8	 -1e10	1	0.82	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	170.00	0	13.6420	0	35.3640	0	26.549	0	168.993	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.9540	8	7.7923	8	2325	4	2149	8	 -1e10	1	0.84	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	167.90	0	13.6780	0	35.3690	0	26.546	0	166.907	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	7.9526	8	7.7914	8	2325	4	2150	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	166.00	0	13.7220	0	35.3740	0	26.540	0	165.019	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000353	0	1.17	0	7.9509	8	7.7903	8	2325	4	2151	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	164.00	0	13.7360	0	35.3760	0	26.539	0	163.031	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000361	0	1.19	0	7.9530	8	7.7926	8	2325	4	2150	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	162.00	0	13.7670	0	35.3810	0	26.536	0	161.044	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000353	0	1.17	0	7.9560	8	7.7959	8	2326	4	2149	8	 -1e10	1	0.82	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	160.00	0	13.7800	0	35.3840	0	26.536	0	159.056	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000375	0	1.23	0	7.9576	8	7.7975	8	2326	4	2148	8	 -1e10	1	0.82	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	158.00	0	13.7890	0	35.3860	0	26.535	0	157.069	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000356	0	1.18	0	7.9590	8	7.7989	8	2326	4	2147	8	 -1e10	1	0.82	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	156.00	0	13.8270	0	35.3910	0	26.531	0	155.082	0	-1e10	1	-1e10	1	22.38	0	0.0117	0	0.000353	0	1.17	0	7.9628	8	7.8028	8	2326	4	2143	8	 -1e10	1	0.82	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	154.00	0	13.9000	0	35.3980	0	26.521	0	153.094	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000369	0	1.21	0	7.9671	8	7.8083	8	2327	4	2144	8	 -1e10	1	0.81	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	152.00	0	13.9440	0	35.4050	0	26.517	0	151.107	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000364	0	1.20	0	7.9700	8	7.8117	8	2327	4	2143	8	 -1e10	1	0.82	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	150.00	0	14.0020	0	35.4130	0	26.511	0	149.119	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000358	0	1.19	0	7.9707	8	7.8131	8	2328	4	2142	8	 -1e10	1	0.81	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	148.00	0	14.0550	0	35.4200	0	26.505	0	147.131	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000380	0	1.24	0	7.9693	8	7.8125	8	2328	4	2143	8	 -1e10	1	0.79	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	146.00	0	14.0860	0	35.4240	0	26.502	0	145.144	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000370	0	1.21	0	7.9683	8	7.8119	8	2328	4	2143	8	 -1e10	1	0.81	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	144.00	0	14.1090	0	35.4280	0	26.500	0	143.156	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000367	0	1.21	0	7.9668	8	7.8107	8	2328	4	2144	8	 -1e10	1	0.81	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	142.00	0	14.1320	0	35.4320	0	26.498	0	141.169	0	-1e10	1	-1e10	1	-1e10	1	0.0233	0	0.000383	0	1.25	0	7.9657	8	7.8099	8	2328	4	2145	8	 -1e10	1	0.82	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	140.00	0	14.1650	0	35.4360	0	26.494	0	139.181	0	-1e10	1	-1e10	1	-1e10	1	0.0242	0	0.000394	0	1.28	0	7.9613	8	7.8060	8	2329	4	2147	8	 -1e10	1	0.81	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	138.00	0	14.1900	0	35.4390	0	26.491	0	137.193	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000397	0	1.29	0	7.9642	8	7.8092	8	2329	4	2145	8	 -1e10	1	0.81	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	136.00	0	14.2060	0	35.4420	0	26.490	0	135.206	0	-1e10	1	-1e10	1	-1e10	1	0.0292	0	0.000378	0	1.24	0	7.9689	8	7.8139	8	2329	4	2143	8	 -1e10	1	0.80	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	134.00	0	14.2200	0	35.4430	0	26.488	0	133.218	0	-1e10	1	-1e10	1	-1e10	1	0.0300	0	0.000403	0	1.30	0	7.9633	8	7.8086	8	2329	4	2146	8	 -1e10	1	0.78	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	132.00	0	14.2400	0	35.4460	0	26.486	0	131.230	0	-1e10	1	-1e10	1	-1e10	1	0.0317	0	0.000389	0	1.26	0	7.8836	8	7.7317	8	2329	4	2180	8	 -1e10	1	0.80	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	130.00	0	14.2880	0	35.4510	0	26.479	0	129.243	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000381	0	1.24	0	7.9047	8	7.7526	8	2329	4	2171	8	 -1e10	1	0.80	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	128.00	0	14.3210	0	35.4560	0	26.476	0	127.255	0	-1e10	1	-1e10	1	-1e10	1	0.0392	0	0.000494	0	1.54	0	7.8868	8	7.7358	8	2330	4	2178	8	 -1e10	1	0.83	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	126.00	0	14.3560	0	35.4600	0	26.472	0	125.267	0	-1e10	1	-1e10	1	21.97	0	0.0442	0	0.000455	0	1.44	0	7.9056	8	7.7541	8	2330	4	2168	8	 -1e10	1	0.81	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	124.00	0	14.3630	0	35.4620	0	26.472	0	123.279	0	-1e10	1	-1e10	1	22.11	0	0.0450	0	0.000403	0	1.30	0	7.9249	8	7.7728	8	2330	4	2160	8	 -1e10	1	0.80	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	122.00	0	14.3800	0	35.4640	0	26.469	0	121.292	0	-1e10	1	-1e10	1	22.19	0	0.0467	0	0.000397	0	1.29	0	7.9514	8	7.7988	8	2330	4	2148	8	 -1e10	1	0.82	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	120.00	0	14.3900	0	35.4650	0	26.468	0	119.304	0	-1e10	1	-1e10	1	-1e10	1	0.0492	0	0.000411	0	1.32	0	7.9516	8	7.7992	8	2330	4	2151	8	 -1e10	1	0.82	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	118.00	0	14.4100	0	35.4680	0	26.466	0	117.316	0	-1e10	1	-1e10	1	22.42	0	0.0517	0	0.000499	0	1.55	0	7.9511	8	7.7987	8	2330	4	2148	8	 -1e10	1	0.81	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	116.00	0	14.4380	0	35.4720	0	26.463	0	115.328	0	-1e10	1	-1e10	1	22.06	0	0.0575	0	0.000411	0	1.32	0	7.9529	8	7.8008	8	2330	4	2147	8	 -1e10	1	0.81	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	114.00	0	14.4650	0	35.4750	0	26.459	0	113.340	0	-1e10	1	-1e10	1	21.91	0	0.0608	0	0.000477	0	1.49	0	7.9550	8	7.8032	8	2330	4	2147	8	 -1e10	1	0.80	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	112.00	0	14.4880	0	35.4780	0	26.457	0	111.352	0	-1e10	1	-1e10	1	21.90	0	0.0625	0	0.000463	0	1.46	0	7.9561	8	7.8045	8	2331	4	2146	8	 -1e10	1	0.79	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	110.00	0	14.5160	0	35.4810	0	26.453	0	109.365	0	-1e10	1	-1e10	1	21.44	0	0.0675	0	0.000428	0	1.37	0	7.9574	8	7.8061	8	2331	4	2145	8	 -1e10	1	0.79	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	108.00	0	14.5430	0	35.4850	0	26.450	0	107.377	0	-1e10	1	-1e10	1	21.46	0	0.0758	0	0.000439	0	1.39	0	7.9585	8	7.8075	8	2331	4	2145	8	 -1e10	1	0.79	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	106.00	0	14.5740	0	35.4890	0	26.446	0	105.389	0	-1e10	1	-1e10	1	21.37	0	0.0783	0	0.000455	0	1.44	0	7.9566	8	7.8061	8	2331	4	2146	8	 -1e10	1	0.80	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	104.00	0	14.6190	0	35.4940	0	26.440	0	103.401	0	-1e10	1	-1e10	1	-1e10	1	0.0808	0	0.000458	0	1.44	0	7.9568	8	7.8070	8	2331	4	2148	8	 -1e10	1	0.81	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	102.00	0	14.6540	0	35.4980	0	26.436	0	101.413	0	-1e10	1	-1e10	1	21.30	0	0.0892	0	0.000483	0	1.51	0	7.9548	8	7.8053	8	2332	4	2147	8	 -1e10	1	0.80	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	100.00	0	14.6760	0	35.5010	0	26.433	0	99.425	0	-1e10	1	-1e10	1	21.38	0	0.0950	0	0.000563	0	1.72	0	7.9546	8	7.8053	8	2332	4	2147	8	 -1e10	1	0.81	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	98.00	0	14.6960	0	35.5040	0	26.431	0	97.437	0	-1e10	1	-1e10	1	21.25	0	0.0992	0	0.000472	0	1.48	0	7.9548	8	7.8059	8	2332	4	2147	8	 -1e10	1	0.78	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	96.00	0	14.7120	0	35.5060	0	26.429	0	95.449	0	-1e10	1	-1e10	1	21.15	0	0.1058	0	0.000447	0	1.42	0	7.9531	8	7.8043	8	2332	4	2148	8	 -1e10	1	0.79	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	94.00	0	14.7790	0	35.5130	0	26.420	0	93.461	0	-1e10	1	-1e10	1	21.47	0	0.1775	0	0.001307	0	3.65	0	7.9477	8	7.7999	8	2333	4	2150	8	 -1e10	1	0.78	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	92.10	0	14.8570	0	35.5210	0	26.409	0	91.572	0	-1e10	1	-1e10	1	21.51	0	0.1400	0	0.000516	0	1.60	0	7.9465	8	7.7999	8	2333	4	2150	8	 -1e10	1	0.78	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	90.00	0	14.9100	0	35.5270	0	26.402	0	89.484	0	-1e10	1	-1e10	1	21.38	0	0.1567	0	0.000533	0	1.64	0	7.9460	8	7.8002	8	2333	4	2151	8	 -1e10	1	0.78	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	88.00	0	14.9430	0	35.5310	0	26.398	0	87.496	0	-1e10	1	-1e10	1	-1e10	1	0.1617	0	0.000555	0	1.70	0	7.9423	8	7.7971	8	2334	4	2155	8	 -1e10	1	0.78	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	86.00	0	14.9470	0	35.5320	0	26.398	0	85.508	0	-1e10	1	-1e10	1	21.51	0	0.1617	0	0.000511	0	1.58	0	7.9344	8	7.7892	8	2334	4	2156	8	 -1e10	1	0.80	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	84.00	0	14.9750	0	35.5360	0	26.394	0	83.520	0	-1e10	1	-1e10	1	21.28	0	0.1675	0	0.000527	0	1.62	0	7.9161	8	7.7718	8	2334	4	2164	8	 -1e10	1	0.79	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	82.00	0	15.0440	0	35.5430	0	26.385	0	81.532	0	-1e10	1	-1e10	1	21.35	0	0.1942	0	0.000530	0	1.63	0	7.9077	8	7.7646	8	2334	4	2167	8	 -1e10	1	0.79	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	80.00	0	15.1080	0	35.5490	0	26.375	0	79.544	0	-1e10	1	-1e10	1	21.00	0	0.1967	0	0.000549	0	1.68	0	7.8916	8	7.7499	8	2335	4	2174	8	 -1e10	1	0.78	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	78.00	0	15.1660	0	35.5550	0	26.367	0	77.555	0	-1e10	1	-1e10	1	20.85	0	0.2075	0	0.000621	0	1.87	0	7.8754	8	7.7349	8	2335	4	2181	8	 -1e10	1	0.77	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	76.00	0	15.2800	0	35.5630	0	26.347	0	75.567	0	-1e10	1	-1e10	1	-1e10	1	0.2150	0	0.000527	0	1.62	0	7.8584	8	7.7203	8	2336	4	2190	8	 -1e10	1	0.76	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	74.00	0	15.3740	0	35.5720	0	26.333	0	73.579	0	-1e10	1	-1e10	1	20.58	0	0.2259	0	0.000558	0	1.70	0	7.8558	8	7.7188	8	2336	4	2189	8	 -1e10	1	0.76	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	71.90	0	15.4450	0	35.5800	0	26.323	0	71.491	0	-1e10	1	-1e10	1	20.24	0	0.2609	0	0.000533	0	1.64	0	7.8648	8	7.7285	8	2337	4	2185	8	 -1e10	1	0.76	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	70.00	0	15.5510	0	35.5890	0	26.306	0	69.602	0	-1e10	1	-1e10	1	20.45	0	0.2917	0	0.000740	0	2.18	0	7.8665	8	7.7316	8	2337	4	2185	8	 -1e10	1	0.78	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	68.00	0	15.8020	0	35.6070	0	26.263	0	67.614	0	-1e10	1	-1e10	1	-1e10	1	0.3150	0	0.000569	0	1.73	0	7.8716	8	7.7403	8	2338	4	2184	8	 -1e10	1	0.77	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	66.00	0	15.9830	0	35.6220	0	26.233	0	65.626	0	-1e10	1	-1e10	1	19.64	0	0.3242	0	0.000566	0	1.73	0	7.8472	8	7.7189	8	2339	4	2192	8	 -1e10	1	0.78	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	64.00	0	16.1540	0	35.6380	0	26.206	0	63.637	0	-1e10	1	-1e10	1	19.29	0	0.3434	0	0.000622	0	1.87	0	7.8240	8	7.6989	8	2340	4	2201	8	 -1e10	1	0.78	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	62.00	0	16.3410	0	35.6560	0	26.177	0	61.649	0	-1e10	1	-1e10	1	18.71	0	0.3709	0	0.000580	0	1.76	0	7.7908	8	7.6694	8	2342	4	2214	8	 -1e10	1	0.76	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	60.00	0	16.8050	0	35.6970	0	26.099	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.4101	0	0.000603	0	1.82	0	7.7742	8	7.6599	8	2344	4	2223	8	 -1e10	1	0.76	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	58.00	0	17.0930	0	35.7320	0	26.057	0	57.672	0	-1e10	1	-1e10	1	-1e10	1	0.3826	0	0.000622	0	1.87	0	7.7149	8	7.6066	8	2346	4	2245	8	 -1e10	1	0.75	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	56.00	0	17.2370	0	35.7520	0	26.038	0	55.684	0	-1e10	1	-1e10	1	16.20	0	0.3867	0	0.000639	0	1.91	0	7.6738	8	7.5689	8	2348	4	2259	8	 -1e10	1	0.75	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	54.00	0	17.4500	0	35.7750	0	26.004	0	53.695	0	-1e10	1	-1e10	1	-1e10	1	0.4042	0	0.000620	0	1.86	0	7.5913	8	7.4928	8	2349	4	2289	8	 -1e10	1	0.74	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	52.00	0	17.6800	0	35.8050	0	25.971	0	51.707	0	-1e10	1	-1e10	1	15.03	0	0.4259	0	0.000595	0	1.80	0	7.4972	8	7.4058	8	2351	4	2320	8	 -1e10	1	0.73	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	49.40	0	20.7070	0	36.0160	0	25.351	0	49.122	0	-1e10	1	-1e10	1	-1e10	1	0.5818	0	0.000734	0	2.16	0	7.5581	8	7.5030	8	2364	4	2300	8	 -1e10	1	0.72	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	47.90	0	21.0480	0	36.0390	0	25.276	0	47.630	0	-1e10	1	-1e10	1	-1e10	1	0.6068	0	0.000754	0	2.21	0	7.5752	8	7.5241	8	2366	4	2294	8	 -1e10	1	0.72	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	46.00	0	21.4080	0	36.0570	0	25.190	0	45.741	0	-1e10	1	-1e10	1	6.74	0	0.5809	0	0.000726	0	2.14	0	7.5758	8	7.5294	8	2367	4	2292	8	 -1e10	1	0.70	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	44.00	0	21.4580	0	36.0630	0	25.181	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.6009	0	0.000743	0	2.18	0	7.5668	8	7.5212	8	2367	4	2296	8	 -1e10	1	0.71	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	41.60	0	23.6440	0	36.1450	0	24.618	0	41.367	0	-1e10	1	-1e10	1	5.98	0	0.6668	0	0.000889	0	2.57	0	7.7570	8	7.7391	8	2372	4	2214	8	 -1e10	1	0.65	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	40.20	0	24.4820	0	36.1700	0	24.387	0	39.975	0	-1e10	1	-1e10	1	-1e10	1	0.7368	0	0.000989	0	2.82	0	7.7897	8	7.7836	8	2374	4	2196	8	 -1e10	1	0.63	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	38.40	0	25.1300	0	36.1500	0	24.175	0	38.185	0	-1e10	1	-1e10	1	-1e10	1	0.7218	0	0.001036	0	2.95	0	7.8076	8	7.8108	8	2372	4	2182	8	 -1e10	1	0.58	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	36.00	0	25.4990	0	36.1730	0	24.079	0	35.798	0	-1e10	1	-1e10	1	0.52	0	0.4709	0	0.000986	0	2.82	0	7.8500	8	7.8585	8	2374	4	2160	8	 -1e10	1	0.53	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	34.00	0	25.5110	0	36.1770	0	24.078	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.4451	0	0.000986	0	2.82	0	7.8785	8	7.8872	8	2374	4	2145	8	 -1e10	1	0.53	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	32.00	0	25.5130	0	36.1770	0	24.077	0	31.821	0	-1e10	1	-1e10	1	-0.02	0	0.4242	0	0.000956	0	2.74	0	7.8776	8	7.8862	8	2374	4	2146	8	 -1e10	1	0.53	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	30.00	0	25.5230	0	36.1800	0	24.076	0	29.832	0	-1e10	1	-1e10	1	-1e10	1	0.3859	0	0.000925	0	2.66	0	7.8735	8	7.8822	8	2374	4	2148	8	 -1e10	1	0.52	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	28.00	0	25.5110	0	36.1730	0	24.075	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.4034	0	0.001038	0	2.95	0	7.8837	8	7.8921	8	2374	4	2143	8	 -1e10	1	0.52	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	26.00	0	25.5200	0	36.1740	0	24.073	0	25.855	0	-1e10	1	-1e10	1	0.17	0	0.3376	0	0.000923	0	2.65	0	7.8503	8	7.8588	8	2374	4	2160	8	 -1e10	1	0.53	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	24.00	0	25.5180	0	36.1700	0	24.070	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.3134	0	0.000879	0	2.54	0	7.6021	8	7.6100	8	2374	4	2269	8	 -1e10	1	0.52	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	22.00	0	25.5080	0	36.1650	0	24.069	0	21.878	0	-1e10	1	-1e10	1	-0.13	0	0.3226	0	0.000906	0	2.61	0	7.2669	8	7.2735	8	2373	4	2389	8	 -1e10	1	0.52	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	20.00	0	25.4900	0	36.1550	0	24.067	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.3167	0	0.000906	0	2.61	0	7.2598	8	7.2661	8	2373	4	2391	8	 -1e10	1	0.53	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	18.00	0	25.5090	0	36.1540	0	24.060	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.2934	0	0.000870	0	2.52	0	7.2963	8	7.3029	8	2373	4	2378	8	 -1e10	1	0.52	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	16.00	0	25.5380	0	36.1560	0	24.053	0	15.911	0	-1e10	1	-1e10	1	0.05	0	0.2800	0	0.000857	0	2.48	0	7.3177	8	7.3246	8	2373	4	2370	8	 -1e10	1	0.52	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	14.00	0	25.5800	0	36.1600	0	24.043	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.2509	0	0.000840	0	2.44	0	7.3319	8	7.3393	8	2373	4	2365	8	 -1e10	1	0.52	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	12.00	0	25.5760	0	36.1600	0	24.044	0	11.934	0	-1e10	1	-1e10	1	0.04	0	0.2492	0	0.000854	0	2.47	0	7.1767	8	7.1834	8	2373	4	2421	8	 -1e10	1	0.53	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	10.00	0	25.5760	0	36.1600	0	24.044	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.2500	0	0.000865	0	2.50	0	7.0992	8	7.1055	8	2373	4	2451	8	 -1e10	1	0.53	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	8.00	0	25.5780	0	36.1610	0	24.044	0	7.956	0	-1e10	1	-1e10	1	0.04	0	0.2550	0	0.000859	0	2.49	0	7.1104	8	7.1167	8	2373	4	2447	8	 -1e10	1	0.53	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	6.10	0	25.5820	0	36.1610	0	24.042	0	6.066	0	-1e10	1	-1e10	1	-1e10	1	0.2384	0	0.000846	0	2.45	0	7.3715	8	7.3788	8	2373	4	2352	8	 -1e10	1	0.52	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	4.00	0	25.5840	0	36.1610	0	24.041	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.2417	0	0.000835	0	2.42	0	7.4110	8	7.4185	8	2374	4	2338	8	 -1e10	1	0.52	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0	2.20	0	25.5760	0	36.1610	0	24.044	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.2459	0	0.000826	0	2.40	0	7.3202	8	7.3271	8	2374	4	2370	8	 -1e10	1	0.52	1
4903489	90	C	08/17/2025	20:46	338.647	-3.380	0	0																																		
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	1798.50	0	3.8706	0	34.9720	0	27.793	0	1780.922	0	0.06	8	0.0	8	20.00	0	0.0050	0	0.000228	0	0.85	0	8.2170	8	7.9581	8	2316	4	2059	8	 -1e10	1	0.95	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	1749.10	0	3.9781	0	34.9740	0	27.783	0	1732.206	0	0.06	8	0.0	8	20.26	0	0.0008	0	0.000209	0	0.80	0	8.2161	8	7.9571	8	2316	4	2059	8	 -1e10	1	0.95	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	1699.40	0	4.0526	0	34.9740	0	27.775	0	1683.183	0	0.06	8	0.0	8	20.33	0	0.0017	0	0.000242	0	0.88	0	8.2132	8	7.9536	8	2316	4	2061	8	 -1e10	1	0.95	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	1648.50	0	4.1321	0	34.9740	0	27.766	0	1632.965	0	0.06	8	0.0	8	20.35	0	0.0025	0	0.000209	0	0.80	0	8.2107	8	7.9505	8	2316	4	2062	8	 -1e10	1	0.96	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	1599.10	0	4.2038	0	34.9650	0	27.751	0	1584.215	0	0.06	8	0.0	8	21.32	0	0.0008	0	0.000237	0	0.87	0	8.2022	8	7.9416	8	2316	4	2067	8	 -1e10	1	0.95	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	1550.10	0	4.2756	0	34.9590	0	27.738	0	1535.849	0	0.06	8	0.0	8	21.73	0	0.0042	0	0.000248	0	0.90	0	8.1956	8	7.9346	8	2316	4	2071	8	 -1e10	1	0.97	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	1499.60	0	4.3664	0	34.9440	0	27.716	0	1485.990	0	0.06	8	0.0	8	22.94	0	0.0042	0	0.000240	0	0.88	0	8.1823	8	7.9213	8	2315	4	2077	8	 -1e10	1	0.97	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	1449.20	0	4.4347	0	34.9250	0	27.693	0	1436.219	0	0.06	8	0.0	8	23.74	0	0.0033	0	0.000251	0	0.91	0	8.1683	8	7.9070	8	2315	4	2084	8	 -1e10	1	0.96	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	1399.10	0	4.5469	0	34.9110	0	27.669	0	1386.732	0	0.06	8	0.0	8	24.42	0	0.0033	0	0.000254	0	0.91	0	8.1558	8	7.8950	8	2314	4	2089	8	 -1e10	1	0.96	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	1349.40	0	4.5766	0	34.8950	0	27.653	0	1337.629	0	0.06	8	0.0	8	25.20	0	0.0058	0	0.000265	0	0.94	0	8.1465	8	7.8847	8	2314	4	2094	8	 -1e10	1	0.96	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	1299.20	0	4.5813	0	34.8720	0	27.634	0	1288.020	0	0.06	8	0.0	8	25.79	0	0.0067	0	0.000296	0	1.02	0	8.1342	8	7.8711	8	2314	4	2101	8	 -1e10	1	0.97	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	1250.30	0	4.5853	0	34.8520	0	27.617	0	1239.685	0	0.06	8	0.0	8	26.81	0	0.0058	0	0.000290	0	1.01	0	8.1246	8	7.8602	8	2313	4	2106	8	 -1e10	1	0.97	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	1199.40	0	4.4629	0	34.7870	0	27.578	0	1189.361	0	0.06	8	0.0	8	28.65	0	0.0058	0	0.000246	0	0.89	0	8.1005	8	7.8335	8	2313	4	2118	8	 -1e10	1	0.97	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	1149.70	0	4.4603	0	34.7440	0	27.544	0	1140.212	0	0.06	8	0.0	8	29.87	0	0.0083	0	0.000263	0	0.94	0	8.0820	8	7.8140	8	2311	4	2126	8	 -1e10	1	0.98	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	1099.90	0	4.4472	0	34.7140	0	27.521	0	1090.952	0	0.06	8	0.0	8	30.76	0	0.0050	0	0.000249	0	0.90	0	8.0692	8	7.7999	8	2310	4	2132	8	 -1e10	1	0.97	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	1049.30	0	4.4271	0	34.6440	0	27.467	0	1040.889	0	0.06	8	0.0	8	32.39	0	0.0083	0	0.000255	0	0.92	0	8.0458	8	7.7756	8	2309	4	2141	8	 -1e10	1	0.96	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	1000.00	0	4.4641	0	34.5970	0	27.425	0	992.101	0	0.06	8	0.0	8	33.31	0	0.0050	0	0.000280	0	0.98	0	8.0329	8	7.7622	8	2306	4	2145	8	 -1e10	1	0.96	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	979.10	0	4.4880	0	34.5860	0	27.413	0	971.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	978.00	0	4.4890	0	34.5860	0	27.413	0	970.326	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000296	0	1.02	0	8.0300	8	7.7596	8	2306	4	2150	8	 -1e10	1	0.95	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	976.00	0	4.4900	0	34.5850	0	27.412	0	968.346	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	8.0297	8	7.7593	8	2306	4	2150	8	 -1e10	1	0.96	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	974.00	0	4.4900	0	34.5840	0	27.411	0	966.366	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000263	0	0.94	0	8.0294	8	7.7589	8	2306	4	2150	8	 -1e10	1	0.95	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	972.00	0	4.4900	0	34.5820	0	27.410	0	964.387	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0287	8	7.7582	8	2306	4	2150	8	 -1e10	1	0.95	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	970.00	0	4.4940	0	34.5780	0	27.406	0	962.407	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	1.00	0	8.0268	8	7.7564	8	2306	4	2151	8	 -1e10	1	0.95	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	968.00	0	4.4980	0	34.5760	0	27.404	0	960.427	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0257	8	7.7554	8	2306	4	2151	8	 -1e10	1	0.95	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	966.00	0	4.5040	0	34.5730	0	27.401	0	958.447	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000255	0	0.92	0	8.0244	8	7.7542	8	2305	4	2152	8	 -1e10	1	0.95	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	964.00	0	4.5100	0	34.5720	0	27.400	0	956.467	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	8.0233	8	7.7532	8	2305	4	2152	8	 -1e10	1	0.94	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	962.00	0	4.5130	0	34.5710	0	27.399	0	954.488	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000302	0	1.04	0	8.0221	8	7.7520	8	2305	4	2153	8	 -1e10	1	0.95	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	960.00	0	4.5130	0	34.5690	0	27.397	0	952.508	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	8.0219	8	7.7517	8	2305	4	2153	8	 -1e10	1	0.94	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	958.00	0	4.5160	0	34.5680	0	27.396	0	950.528	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	8.0208	8	7.7507	8	2305	4	2153	8	 -1e10	1	0.95	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	956.00	0	4.5240	0	34.5660	0	27.393	0	948.548	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0204	8	7.7504	8	2305	4	2153	8	 -1e10	1	0.94	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	954.00	0	4.5270	0	34.5610	0	27.389	0	946.568	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0190	8	7.7490	8	2305	4	2154	8	 -1e10	1	0.95	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	952.00	0	4.5330	0	34.5600	0	27.388	0	944.588	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.0186	8	7.7487	8	2305	4	2154	8	 -1e10	1	0.95	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	950.00	0	4.5350	0	34.5580	0	27.386	0	942.608	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0175	8	7.7476	8	2305	4	2154	8	 -1e10	1	0.94	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	948.00	0	4.5350	0	34.5570	0	27.385	0	940.628	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000360	0	1.19	0	8.0175	8	7.7475	8	2305	4	2154	8	 -1e10	1	0.94	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	946.00	0	4.5380	0	34.5560	0	27.384	0	938.648	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0171	8	7.7471	8	2305	4	2154	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	944.00	0	4.5400	0	34.5550	0	27.383	0	936.668	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0165	8	7.7465	8	2305	4	2154	8	 -1e10	1	0.94	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	942.00	0	4.5400	0	34.5550	0	27.383	0	934.688	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.0169	8	7.7468	8	2305	4	2154	8	 -1e10	1	0.95	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	940.00	0	4.5420	0	34.5540	0	27.382	0	932.708	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0167	8	7.7466	8	2305	4	2154	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	938.00	0	4.5480	0	34.5530	0	27.380	0	930.728	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000255	0	0.92	0	8.0162	8	7.7461	8	2305	4	2154	8	 -1e10	1	0.94	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	936.00	0	4.5580	0	34.5510	0	27.378	0	928.748	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0153	8	7.7454	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	934.00	0	4.5640	0	34.5490	0	27.375	0	926.768	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	8.0148	8	7.7449	8	2304	4	2155	8	 -1e10	1	0.94	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	932.00	0	4.5660	0	34.5480	0	27.374	0	924.788	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0141	8	7.7442	8	2304	4	2155	8	 -1e10	1	0.94	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	930.00	0	4.5680	0	34.5470	0	27.373	0	922.808	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000253	0	0.91	0	8.0143	8	7.7443	8	2304	4	2155	8	 -1e10	1	0.94	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	928.00	0	4.5690	0	34.5460	0	27.372	0	920.828	0	-1e10	1	-1e10	1	33.94	0	0.0058	0	0.000310	0	1.06	0	8.0140	8	7.7433	8	2304	4	2151	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	926.00	0	4.5700	0	34.5460	0	27.372	0	918.848	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	8.0138	8	7.7438	8	2304	4	2155	8	 -1e10	1	0.92	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	924.00	0	4.5720	0	34.5460	0	27.372	0	916.868	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0141	8	7.7440	8	2304	4	2155	8	 -1e10	1	0.92	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	922.00	0	4.5750	0	34.5440	0	27.370	0	914.887	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000327	0	1.10	0	8.0139	8	7.7438	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	920.00	0	4.5790	0	34.5430	0	27.369	0	912.907	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0138	8	7.7437	8	2304	4	2155	8	 -1e10	1	0.94	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	918.00	0	4.5820	0	34.5420	0	27.368	0	910.927	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	8.0131	8	7.7430	8	2304	4	2155	8	 -1e10	1	0.94	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	916.00	0	4.5840	0	34.5420	0	27.367	0	908.947	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0130	8	7.7429	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	914.00	0	4.5870	0	34.5410	0	27.366	0	906.966	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	8.0131	8	7.7429	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	912.00	0	4.5950	0	34.5380	0	27.363	0	904.986	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000311	0	1.06	0	8.0128	8	7.7427	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	910.00	0	4.6030	0	34.5360	0	27.360	0	903.006	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	8.0114	8	7.7414	8	2304	4	2156	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	908.00	0	4.6040	0	34.5360	0	27.360	0	901.025	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0112	8	7.7412	8	2304	4	2156	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	906.00	0	4.6060	0	34.5350	0	27.359	0	899.045	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	8.0112	8	7.7411	8	2304	4	2156	8	 -1e10	1	0.92	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	904.00	0	4.6080	0	34.5350	0	27.359	0	897.065	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	8.0113	8	7.7412	8	2304	4	2156	8	 -1e10	1	0.92	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	902.00	0	4.6090	0	34.5340	0	27.358	0	895.084	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	8.0110	8	7.7409	8	2304	4	2156	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	900.00	0	4.6120	0	34.5340	0	27.358	0	893.104	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.97	0	8.0108	8	7.7406	8	2304	4	2156	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	898.00	0	4.6140	0	34.5330	0	27.357	0	891.124	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0107	8	7.7404	8	2304	4	2156	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	896.00	0	4.6180	0	34.5320	0	27.356	0	889.143	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0104	8	7.7402	8	2304	4	2156	8	 -1e10	1	0.92	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	894.00	0	4.6220	0	34.5310	0	27.354	0	887.163	0	-1e10	1	-1e10	1	34.44	0	0.0050	0	0.000280	0	0.98	0	8.0101	8	7.7392	8	2304	4	2153	8	 -1e10	1	0.94	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	892.00	0	4.6260	0	34.5280	0	27.351	0	885.182	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	8.0089	8	7.7387	8	2304	4	2157	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	890.00	0	4.6260	0	34.5280	0	27.351	0	883.202	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000319	0	1.08	0	8.0083	8	7.7381	8	2304	4	2157	8	 -1e10	1	0.92	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	888.00	0	4.6270	0	34.5270	0	27.350	0	881.221	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0078	8	7.7376	8	2303	4	2157	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	886.00	0	4.6280	0	34.5270	0	27.350	0	879.241	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000294	0	1.02	0	8.0071	8	7.7368	8	2303	4	2157	8	 -1e10	1	0.92	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	884.00	0	4.6300	0	34.5270	0	27.350	0	877.260	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0072	8	7.7369	8	2303	4	2157	8	 -1e10	1	0.94	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	882.00	0	4.6330	0	34.5260	0	27.349	0	875.280	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0073	8	7.7369	8	2303	4	2157	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	880.00	0	4.6370	0	34.5260	0	27.349	0	873.299	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	8.0077	8	7.7373	8	2303	4	2157	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	878.00	0	4.6420	0	34.5250	0	27.347	0	871.318	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0083	8	7.7379	8	2303	4	2157	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	876.00	0	4.6440	0	34.5250	0	27.347	0	869.338	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0094	8	7.7388	8	2303	4	2156	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	873.90	0	4.6460	0	34.5250	0	27.347	0	867.258	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.93	0	8.0091	8	7.7385	8	2303	4	2156	8	 -1e10	1	0.92	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	872.00	0	4.6460	0	34.5250	0	27.347	0	865.376	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	8.0087	8	7.7381	8	2303	4	2157	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	870.00	0	4.6470	0	34.5230	0	27.345	0	863.396	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0063	8	7.7358	8	2303	4	2158	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	868.00	0	4.6500	0	34.5230	0	27.345	0	861.415	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.93	0	8.0052	8	7.7348	8	2303	4	2158	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	866.00	0	4.6520	0	34.5220	0	27.344	0	859.434	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0061	8	7.7355	8	2303	4	2158	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	864.00	0	4.6530	0	34.5220	0	27.343	0	857.454	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0057	8	7.7351	8	2303	4	2158	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	861.90	0	4.6540	0	34.5220	0	27.343	0	855.374	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	8.0057	8	7.7350	8	2303	4	2158	8	 -1e10	1	0.92	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	860.00	0	4.6550	0	34.5220	0	27.343	0	853.492	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0053	8	7.7346	8	2303	4	2158	8	 -1e10	1	0.92	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	858.00	0	4.6580	0	34.5210	0	27.342	0	851.511	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000440	0	1.40	0	8.0057	8	7.7350	8	2303	4	2158	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	855.90	0	4.6640	0	34.5200	0	27.341	0	849.431	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0052	8	7.7345	8	2303	4	2158	8	 -1e10	1	0.92	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	853.90	0	4.6660	0	34.5190	0	27.340	0	847.451	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0054	8	7.7347	8	2303	4	2158	8	 -1e10	1	0.92	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	852.00	0	4.6670	0	34.5190	0	27.339	0	845.569	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0055	8	7.7347	8	2303	4	2158	8	 -1e10	1	0.92	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	850.00	0	4.6700	0	34.5190	0	27.339	0	843.588	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	8.0052	8	7.7344	8	2303	4	2158	8	 -1e10	1	0.92	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	848.00	0	4.6800	0	34.5160	0	27.336	0	841.607	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	8.0053	8	7.7346	8	2303	4	2158	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	846.00	0	4.6860	0	34.5150	0	27.334	0	839.626	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0060	8	7.7352	8	2303	4	2157	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	844.00	0	4.6890	0	34.5150	0	27.334	0	837.645	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	8.0064	8	7.7356	8	2303	4	2157	8	 -1e10	1	0.92	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	842.00	0	4.6890	0	34.5140	0	27.333	0	835.664	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0065	8	7.7355	8	2303	4	2157	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	840.00	0	4.6900	0	34.5140	0	27.333	0	833.683	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.0059	8	7.7349	8	2303	4	2157	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	838.00	0	4.7050	0	34.5110	0	27.329	0	831.702	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0025	8	7.7319	8	2302	4	2158	8	 -1e10	1	0.92	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	836.00	0	4.7270	0	34.5080	0	27.324	0	829.721	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000267	0	0.95	0	8.0007	8	7.7305	8	2302	4	2159	8	 -1e10	1	0.92	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	834.00	0	4.7440	0	34.5060	0	27.320	0	827.740	0	-1e10	1	-1e10	1	34.80	0	0.0075	0	0.000341	0	1.14	0	7.9995	8	7.7288	8	2302	4	2155	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	832.00	0	4.7550	0	34.5060	0	27.319	0	825.759	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000438	0	1.39	0	7.9981	8	7.7283	8	2302	4	2159	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	830.00	0	4.7640	0	34.5050	0	27.317	0	823.778	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000259	0	0.93	0	7.9976	8	7.7279	8	2302	4	2159	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	828.00	0	4.7750	0	34.5040	0	27.315	0	821.797	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.9971	8	7.7275	8	2302	4	2160	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	826.00	0	4.7870	0	34.5030	0	27.313	0	819.816	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000259	0	0.93	0	7.9968	8	7.7273	8	2301	4	2159	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	824.00	0	4.7960	0	34.5030	0	27.312	0	817.835	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.9964	8	7.7270	8	2301	4	2160	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	822.00	0	4.8050	0	34.5020	0	27.310	0	815.854	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000628	0	1.89	0	7.9965	8	7.7272	8	2301	4	2159	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	820.00	0	4.8110	0	34.5020	0	27.310	0	813.873	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	7.9953	8	7.7260	8	2301	4	2160	8	 -1e10	1	0.92	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	818.00	0	4.8140	0	34.5020	0	27.309	0	811.891	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000259	0	0.93	0	7.9951	8	7.7259	8	2301	4	2160	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	816.00	0	4.8180	0	34.5010	0	27.308	0	809.910	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.9952	8	7.7260	8	2301	4	2160	8	 -1e10	1	0.92	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	814.00	0	4.8210	0	34.5010	0	27.308	0	807.929	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	7.9950	8	7.7257	8	2301	4	2160	8	 -1e10	1	0.90	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	812.00	0	4.8370	0	34.5000	0	27.305	0	805.948	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9950	8	7.7258	8	2301	4	2159	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	810.00	0	4.8590	0	34.4990	0	27.302	0	803.967	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.95	0	7.9925	8	7.7238	8	2300	4	2160	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	808.10	0	4.8640	0	34.5000	0	27.302	0	802.084	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	7.9914	8	7.7228	8	2300	4	2160	8	 -1e10	1	0.90	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	806.00	0	4.8660	0	34.5000	0	27.302	0	800.004	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.9912	8	7.7225	8	2300	4	2160	8	 -1e10	1	0.93	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	804.00	0	4.8750	0	34.4990	0	27.300	0	798.023	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000270	0	0.96	0	7.9907	8	7.7221	8	2300	4	2160	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	802.00	0	4.8810	0	34.4990	0	27.299	0	796.041	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.9916	8	7.7229	8	2300	4	2160	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	800.00	0	4.8840	0	34.4980	0	27.298	0	794.060	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9927	8	7.7240	8	2300	4	2160	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	798.00	0	4.8890	0	34.4980	0	27.297	0	792.079	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000259	0	0.93	0	7.9930	8	7.7243	8	2300	4	2160	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	796.00	0	4.9000	0	34.4970	0	27.295	0	790.097	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.9931	8	7.7245	8	2300	4	2159	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	794.00	0	4.9100	0	34.4970	0	27.294	0	788.116	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.9932	8	7.7246	8	2300	4	2159	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	792.00	0	4.9140	0	34.4970	0	27.294	0	786.135	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.9936	8	7.7249	8	2300	4	2159	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	790.00	0	4.9180	0	34.4960	0	27.293	0	784.153	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.9938	8	7.7251	8	2300	4	2159	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	788.00	0	4.9310	0	34.4960	0	27.291	0	782.172	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.08	0	7.9941	8	7.7255	8	2300	4	2159	8	 -1e10	1	0.90	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	786.00	0	4.9450	0	34.4940	0	27.288	0	780.190	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000342	0	1.14	0	7.9930	8	7.7247	8	2300	4	2159	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	784.00	0	4.9380	0	34.4920	0	27.287	0	778.209	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	7.9954	8	7.7267	8	2300	4	2158	8	 -1e10	1	0.90	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	782.00	0	4.9310	0	34.4880	0	27.285	0	776.227	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.9971	8	7.7281	8	2300	4	2158	8	 -1e10	1	0.90	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	780.00	0	4.9320	0	34.4860	0	27.283	0	774.246	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.9978	8	7.7287	8	2300	4	2158	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	778.00	0	4.9290	0	34.4850	0	27.282	0	772.264	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000276	0	0.97	0	7.9990	8	7.7297	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	776.00	0	4.9280	0	34.4820	0	27.280	0	770.283	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	7.9997	8	7.7303	8	2300	4	2157	8	 -1e10	1	0.90	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	774.00	0	4.9290	0	34.4810	0	27.279	0	768.301	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000298	0	1.03	0	8.0005	8	7.7310	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	772.00	0	4.9310	0	34.4810	0	27.279	0	766.319	0	-1e10	1	-1e10	1	34.38	0	0.0067	0	0.000333	0	1.12	0	8.0003	8	7.7301	8	2300	4	2153	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	770.00	0	4.9480	0	34.4800	0	27.276	0	764.338	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000331	0	1.11	0	8.0001	8	7.7308	8	2300	4	2157	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	768.00	0	4.9640	0	34.4800	0	27.274	0	762.356	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000265	0	0.94	0	8.0007	8	7.7315	8	2300	4	2156	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	766.00	0	4.9710	0	34.4790	0	27.273	0	760.374	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000361	0	1.19	0	8.0000	8	7.7309	8	2300	4	2157	8	 -1e10	1	0.90	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	763.90	0	4.9800	0	34.4780	0	27.271	0	758.294	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.0007	8	7.7316	8	2300	4	2156	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	762.00	0	4.9830	0	34.4780	0	27.271	0	756.411	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000435	0	1.39	0	8.0011	8	7.7319	8	2300	4	2156	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	760.00	0	4.9850	0	34.4780	0	27.270	0	754.429	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000342	0	1.14	0	8.0013	8	7.7320	8	2300	4	2156	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	758.00	0	4.9910	0	34.4780	0	27.270	0	752.448	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.0020	8	7.7327	8	2300	4	2156	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	756.00	0	4.9950	0	34.4770	0	27.268	0	750.466	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.0018	8	7.7325	8	2300	4	2156	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	754.00	0	5.0010	0	34.4770	0	27.268	0	748.484	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	8.0017	8	7.7325	8	2300	4	2156	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	752.00	0	5.0060	0	34.4770	0	27.267	0	746.502	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.96	0	8.0018	8	7.7325	8	2300	4	2156	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	750.00	0	5.0130	0	34.4780	0	27.267	0	744.520	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000347	0	1.16	0	8.0009	8	7.7317	8	2300	4	2156	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	748.00	0	5.0160	0	34.4780	0	27.267	0	742.539	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000317	0	1.08	0	8.0012	8	7.7320	8	2300	4	2156	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	746.00	0	5.0190	0	34.4780	0	27.266	0	740.557	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000301	0	1.03	0	8.0009	8	7.7317	8	2300	4	2156	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	744.00	0	5.0300	0	34.4760	0	27.263	0	738.575	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000270	0	0.96	0	8.0017	8	7.7325	8	2300	4	2156	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	742.00	0	5.0370	0	34.4740	0	27.261	0	736.593	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000262	0	0.93	0	8.0035	8	7.7342	8	2300	4	2155	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	740.00	0	5.0340	0	34.4730	0	27.261	0	734.611	0	-1e10	1	-1e10	1	33.89	0	0.0050	0	0.000276	0	0.97	0	8.0058	8	7.7356	8	2300	4	2151	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	738.00	0	5.0370	0	34.4720	0	27.259	0	732.629	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000268	0	0.95	0	8.0065	8	7.7369	8	2300	4	2154	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	736.00	0	5.0530	0	34.4730	0	27.258	0	730.647	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000306	0	1.05	0	8.0054	8	7.7360	8	2300	4	2154	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	734.00	0	5.0710	0	34.4740	0	27.257	0	728.665	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.0034	8	7.7344	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	732.00	0	5.0970	0	34.4740	0	27.254	0	726.683	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000320	0	1.09	0	8.0032	8	7.7345	8	2299	4	2155	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	730.00	0	5.1190	0	34.4760	0	27.253	0	724.701	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	8.0009	8	7.7325	8	2299	4	2155	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	728.00	0	5.1240	0	34.4770	0	27.253	0	722.719	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000287	0	1.00	0	8.0000	8	7.7317	8	2299	4	2155	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	726.00	0	5.1350	0	34.4770	0	27.252	0	720.737	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000273	0	0.96	0	7.9995	8	7.7314	8	2299	4	2156	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	724.00	0	5.1510	0	34.4780	0	27.251	0	718.755	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000290	0	1.01	0	7.9990	8	7.7310	8	2299	4	2156	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	722.00	0	5.1650	0	34.4790	0	27.250	0	716.773	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.9982	8	7.7304	8	2299	4	2156	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	720.00	0	5.1830	0	34.4800	0	27.249	0	714.791	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	7.9972	8	7.7296	8	2299	4	2156	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	718.00	0	5.1990	0	34.4810	0	27.248	0	712.809	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000273	0	0.96	0	7.9954	8	7.7282	8	2298	4	2156	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	716.00	0	5.2010	0	34.4810	0	27.247	0	710.827	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	7.9945	8	7.7272	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	714.00	0	5.1990	0	34.4800	0	27.247	0	708.845	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.9949	8	7.7275	8	2298	4	2157	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	712.00	0	5.1940	0	34.4790	0	27.247	0	706.862	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.9969	8	7.7292	8	2299	4	2156	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	710.00	0	5.2280	0	34.4800	0	27.243	0	704.880	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000306	0	1.05	0	7.9963	8	7.7291	8	2298	4	2156	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	708.00	0	5.2760	0	34.4800	0	27.238	0	702.898	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000279	0	0.98	0	7.9946	8	7.7281	8	2298	4	2155	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	706.00	0	5.2990	0	34.4810	0	27.236	0	700.916	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000285	0	0.99	0	7.9942	8	7.7280	8	2297	4	2155	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	704.00	0	5.3190	0	34.4840	0	27.236	0	698.934	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.9928	8	7.7269	8	2297	4	2156	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	702.00	0	5.3660	0	34.4870	0	27.233	0	696.951	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.9901	8	7.7250	8	2297	4	2156	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	700.00	0	5.4280	0	34.4900	0	27.228	0	694.969	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.9859	8	7.7219	8	2296	4	2157	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	698.00	0	5.4610	0	34.4930	0	27.226	0	692.987	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000373	0	1.22	0	7.9824	8	7.7191	8	2296	4	2158	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	696.00	0	5.4650	0	34.4940	0	27.226	0	691.004	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000381	0	1.24	0	7.9829	8	7.7195	8	2296	4	2157	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	694.00	0	5.4680	0	34.4950	0	27.227	0	689.022	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	7.9832	8	7.7198	8	2296	4	2157	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	692.00	0	5.4750	0	34.4950	0	27.226	0	687.040	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000279	0	0.98	0	7.9829	8	7.7195	8	2296	4	2158	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	690.00	0	5.4850	0	34.4960	0	27.226	0	685.057	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.9827	8	7.7194	8	2296	4	2158	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	688.00	0	5.5180	0	34.4970	0	27.222	0	683.075	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000318	0	1.08	0	7.9818	8	7.7189	8	2296	4	2158	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	686.00	0	5.5640	0	34.4990	0	27.218	0	681.092	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.9796	8	7.7175	8	2296	4	2158	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	684.00	0	5.5920	0	34.5010	0	27.217	0	679.110	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.9781	8	7.7165	8	2295	4	2158	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	682.00	0	5.6130	0	34.5030	0	27.216	0	677.128	0	-1e10	1	-1e10	1	34.33	0	0.0050	0	0.000304	0	1.04	0	7.9777	8	7.7157	8	2295	4	2154	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	680.00	0	5.6280	0	34.5040	0	27.214	0	675.145	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.9771	8	7.7158	8	2295	4	2158	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	678.00	0	5.6510	0	34.5050	0	27.212	0	673.163	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.02	0	7.9767	8	7.7157	8	2295	4	2158	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	676.00	0	5.6680	0	34.5060	0	27.211	0	671.180	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.9764	8	7.7156	8	2295	4	2158	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	674.00	0	5.7050	0	34.5070	0	27.207	0	669.198	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	7.9756	8	7.7154	8	2295	4	2158	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	672.00	0	5.7160	0	34.5090	0	27.208	0	667.215	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.9750	8	7.7149	8	2295	4	2158	8	 -1e10	1	0.90	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	670.00	0	5.7240	0	34.5090	0	27.207	0	665.232	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.9750	8	7.7149	8	2295	4	2158	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	668.00	0	5.7400	0	34.5100	0	27.205	0	663.250	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000302	0	1.04	0	7.9744	8	7.7146	8	2295	4	2158	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	666.00	0	5.7600	0	34.5110	0	27.204	0	661.267	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	7.9740	8	7.7144	8	2295	4	2158	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	664.00	0	5.7640	0	34.5120	0	27.204	0	659.285	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9743	8	7.7146	8	2295	4	2158	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	662.00	0	5.7650	0	34.5120	0	27.204	0	657.302	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.9740	8	7.7142	8	2295	4	2159	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	660.00	0	5.7660	0	34.5120	0	27.204	0	655.319	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.9737	8	7.7139	8	2295	4	2159	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	658.00	0	5.7710	0	34.5120	0	27.203	0	653.337	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.9734	8	7.7137	8	2295	4	2159	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	656.00	0	5.7730	0	34.5130	0	27.204	0	651.354	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.9740	8	7.7142	8	2295	4	2159	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	654.00	0	5.7860	0	34.5130	0	27.202	0	649.371	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	1.00	0	7.9732	8	7.7136	8	2295	4	2159	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	652.10	0	5.8100	0	34.5140	0	27.200	0	647.488	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	7.9725	8	7.7131	8	2295	4	2159	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	650.00	0	5.8200	0	34.5150	0	27.199	0	645.406	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.9724	8	7.7132	8	2295	4	2159	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	648.00	0	5.8350	0	34.5160	0	27.198	0	643.423	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.9717	8	7.7126	8	2295	4	2159	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	646.00	0	5.8780	0	34.5180	0	27.194	0	641.440	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.9698	8	7.7114	8	2295	4	2160	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	644.00	0	5.9010	0	34.5200	0	27.193	0	639.457	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.9693	8	7.7112	8	2295	4	2159	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	642.00	0	5.9320	0	34.5210	0	27.190	0	637.475	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	7.9679	8	7.7102	8	2294	4	2159	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	640.00	0	5.9440	0	34.5230	0	27.190	0	635.492	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9682	8	7.7106	8	2294	4	2159	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	638.00	0	5.9600	0	34.5230	0	27.188	0	633.509	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000324	0	1.10	0	7.9679	8	7.7105	8	2294	4	2159	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	636.00	0	5.9850	0	34.5250	0	27.187	0	631.526	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.9675	8	7.7104	8	2294	4	2159	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	633.90	0	6.0190	0	34.5270	0	27.184	0	629.444	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.97	0	7.9659	8	7.7093	8	2294	4	2159	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	632.00	0	6.0600	0	34.5300	0	27.181	0	627.560	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	7.9640	8	7.7081	8	2293	4	2159	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	630.00	0	6.0740	0	34.5320	0	27.181	0	625.577	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.9630	8	7.7073	8	2293	4	2159	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	628.00	0	6.0790	0	34.5330	0	27.181	0	623.594	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	7.9630	8	7.7073	8	2293	4	2159	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	626.00	0	6.0830	0	34.5330	0	27.180	0	621.611	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.9628	8	7.7071	8	2293	4	2160	8	 -1e10	1	0.90	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	624.10	0	6.0890	0	34.5330	0	27.180	0	619.727	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.9628	8	7.7071	8	2293	4	2160	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	622.00	0	6.0900	0	34.5340	0	27.180	0	617.645	0	-1e10	1	-1e10	1	34.15	0	0.0075	0	0.000308	0	1.05	0	7.9634	8	7.7070	8	2293	4	2156	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	620.00	0	6.0930	0	34.5340	0	27.180	0	615.662	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.9628	8	7.7070	8	2293	4	2160	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	618.00	0	6.0990	0	34.5340	0	27.179	0	613.679	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.9629	8	7.7071	8	2293	4	2160	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	616.00	0	6.1090	0	34.5350	0	27.179	0	611.696	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9625	8	7.7068	8	2293	4	2160	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	614.00	0	6.1140	0	34.5350	0	27.178	0	609.713	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.9618	8	7.7062	8	2293	4	2160	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	612.00	0	6.1290	0	34.5360	0	27.177	0	607.730	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9610	8	7.7056	8	2293	4	2160	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	610.00	0	6.1540	0	34.5380	0	27.175	0	605.747	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000333	0	1.12	0	7.9610	8	7.7058	8	2293	4	2160	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	608.00	0	6.2250	0	34.5410	0	27.168	0	603.763	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.9605	8	7.7064	8	2292	4	2159	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	606.00	0	6.2980	0	34.5450	0	27.162	0	601.780	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.9581	8	7.7051	8	2291	4	2159	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	604.00	0	6.3170	0	34.5480	0	27.162	0	599.797	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.9572	8	7.7045	8	2291	4	2159	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	602.00	0	6.3430	0	34.5510	0	27.161	0	597.814	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.9575	8	7.7050	8	2291	4	2158	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	600.00	0	6.3920	0	34.5540	0	27.157	0	595.831	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000306	0	1.05	0	7.9569	8	7.7051	8	2291	4	2158	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	598.00	0	6.4450	0	34.5580	0	27.153	0	593.847	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.9546	8	7.7037	8	2290	4	2158	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	596.00	0	6.4930	0	34.5620	0	27.150	0	591.864	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	7.9504	8	7.7003	8	2290	4	2159	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	594.10	0	6.5350	0	34.5660	0	27.148	0	589.980	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	7.9487	8	7.6992	8	2289	4	2159	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	592.00	0	6.5520	0	34.5680	0	27.147	0	587.898	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	7.9487	8	7.6995	8	2289	4	2159	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	590.00	0	6.5590	0	34.5690	0	27.147	0	585.914	0	-1e10	1	-1e10	1	33.97	0	0.0075	0	0.000367	0	1.21	0	7.9501	8	7.7002	8	2289	4	2155	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	588.00	0	6.5800	0	34.5700	0	27.145	0	583.931	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.9498	8	7.7007	8	2289	4	2158	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	586.00	0	6.5980	0	34.5710	0	27.143	0	581.948	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000301	0	1.03	0	7.9487	8	7.6999	8	2289	4	2159	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	584.00	0	6.6020	0	34.5720	0	27.143	0	579.964	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.9495	8	7.7006	8	2290	4	2159	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	582.00	0	6.6090	0	34.5720	0	27.142	0	577.981	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000301	0	1.03	0	7.9510	8	7.7020	8	2290	4	2158	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	580.00	0	6.6280	0	34.5730	0	27.141	0	575.997	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.9511	8	7.7023	8	2290	4	2158	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	578.00	0	6.6490	0	34.5730	0	27.138	0	574.014	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	7.9527	8	7.7041	8	2290	4	2157	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	576.00	0	6.6550	0	34.5730	0	27.137	0	572.030	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	7.9536	8	7.7050	8	2290	4	2157	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	574.00	0	6.6560	0	34.5740	0	27.138	0	570.047	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000284	0	0.99	0	7.9547	8	7.7059	8	2290	4	2157	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	572.00	0	6.6560	0	34.5740	0	27.138	0	568.063	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000466	0	1.46	0	7.9546	8	7.7057	8	2291	4	2157	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	570.00	0	6.6610	0	34.5740	0	27.137	0	566.080	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000292	0	1.01	0	7.9543	8	7.7054	8	2291	4	2158	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	568.00	0	6.6670	0	34.5740	0	27.136	0	564.096	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000383	0	1.25	0	7.9550	8	7.7061	8	2291	4	2158	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	566.00	0	6.6790	0	34.5750	0	27.135	0	562.113	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.03	0	7.9553	8	7.7065	8	2291	4	2158	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	564.00	0	6.6940	0	34.5750	0	27.133	0	560.129	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000301	0	1.04	0	7.9557	8	7.7070	8	2291	4	2157	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	562.00	0	6.7030	0	34.5760	0	27.133	0	558.146	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	7.9572	8	7.7085	8	2291	4	2157	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	560.00	0	6.7130	0	34.5760	0	27.131	0	556.162	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	7.9576	8	7.7090	8	2291	4	2157	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	558.00	0	6.7270	0	34.5770	0	27.130	0	554.178	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.9582	8	7.7096	8	2292	4	2157	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	556.00	0	6.7430	0	34.5780	0	27.129	0	552.195	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000317	0	1.08	0	7.9591	8	7.7106	8	2292	4	2156	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	554.00	0	6.7670	0	34.5800	0	27.127	0	550.211	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.9593	8	7.7111	8	2292	4	2156	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	552.00	0	6.8090	0	34.5820	0	27.123	0	548.227	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.9594	8	7.7118	8	2291	4	2156	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	550.00	0	6.8650	0	34.5870	0	27.119	0	546.244	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	7.9586	8	7.7117	8	2291	4	2155	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	548.00	0	6.9240	0	34.5920	0	27.115	0	544.260	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000420	0	1.34	0	7.9564	8	7.7104	8	2290	4	2155	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	546.00	0	6.9610	0	34.5950	0	27.113	0	542.276	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.9541	8	7.7087	8	2290	4	2156	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	544.00	0	6.9690	0	34.5980	0	27.114	0	540.292	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000309	0	1.06	0	7.9539	8	7.7086	8	2290	4	2156	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	542.00	0	6.9820	0	34.5990	0	27.113	0	538.309	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	7.9527	8	7.7076	8	2290	4	2156	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	540.00	0	7.0230	0	34.6020	0	27.109	0	536.325	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.9510	8	7.7065	8	2290	4	2156	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	538.00	0	7.0520	0	34.6050	0	27.108	0	534.341	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000367	0	1.21	0	7.9493	8	7.7053	8	2290	4	2157	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	536.00	0	7.0780	0	34.6070	0	27.106	0	532.357	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000296	0	1.02	0	7.9487	8	7.7050	8	2290	4	2157	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	534.00	0	7.0950	0	34.6080	0	27.104	0	530.373	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.9489	8	7.7054	8	2290	4	2157	8	 -1e10	1	0.90	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	532.00	0	7.1120	0	34.6090	0	27.103	0	528.390	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.9514	8	7.7079	8	2290	4	2156	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	530.00	0	7.1170	0	34.6090	0	27.102	0	526.406	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	7.9543	8	7.7106	8	2290	4	2155	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	528.00	0	7.1170	0	34.6090	0	27.102	0	524.422	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.9573	8	7.7134	8	2291	4	2154	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	526.00	0	7.1180	0	34.6090	0	27.102	0	522.438	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.02	0	7.9596	8	7.7155	8	2291	4	2154	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	524.00	0	7.1170	0	34.6080	0	27.101	0	520.454	0	-1e10	1	-1e10	1	32.22	0	0.0050	0	0.000290	0	1.01	0	7.9609	8	7.7160	8	2291	4	2150	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	522.00	0	7.1290	0	34.6090	0	27.100	0	518.470	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000340	0	1.14	0	7.9618	8	7.7176	8	2292	4	2153	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	520.00	0	7.1800	0	34.6130	0	27.096	0	516.486	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000323	0	1.09	0	7.9590	8	7.7155	8	2291	4	2154	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	518.00	0	7.2260	0	34.6180	0	27.094	0	514.502	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.9535	8	7.7110	8	2291	4	2156	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	516.00	0	7.2460	0	34.6210	0	27.093	0	512.518	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	7.9496	8	7.7076	8	2291	4	2157	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	514.00	0	7.2550	0	34.6230	0	27.093	0	510.534	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.9482	8	7.7063	8	2291	4	2158	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	512.00	0	7.2630	0	34.6240	0	27.093	0	508.550	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.9474	8	7.7055	8	2292	4	2158	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	510.00	0	7.2710	0	34.6250	0	27.093	0	506.566	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.9460	8	7.7043	8	2292	4	2159	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	508.00	0	7.2820	0	34.6260	0	27.092	0	504.582	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000302	0	1.04	0	7.9442	8	7.7027	8	2292	4	2160	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	506.00	0	7.2900	0	34.6260	0	27.091	0	502.597	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000293	0	1.02	0	7.9441	8	7.7026	8	2292	4	2160	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	504.00	0	7.3090	0	34.6270	0	27.089	0	500.613	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000445	0	1.41	0	7.9454	8	7.7041	8	2292	4	2159	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	502.00	0	7.3240	0	34.6290	0	27.088	0	498.629	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000304	0	1.04	0	7.9471	8	7.7058	8	2293	4	2159	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	500.00	0	7.3810	0	34.6320	0	27.083	0	496.645	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.9487	8	7.7081	8	2292	4	2158	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	498.00	0	7.4750	0	34.6390	0	27.075	0	494.661	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	7.9475	8	7.7082	8	2292	4	2157	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	496.00	0	7.5420	0	34.6440	0	27.069	0	492.676	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.9490	8	7.7106	8	2291	4	2156	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	494.00	0	7.5840	0	34.6480	0	27.066	0	490.692	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.02	0	7.9493	8	7.7114	8	2291	4	2156	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	492.10	0	7.6320	0	34.6530	0	27.063	0	488.807	0	-1e10	1	-1e10	1	31.93	0	0.0067	0	0.000302	0	1.04	0	7.9489	8	7.7111	8	2291	4	2152	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	490.00	0	7.6960	0	34.6600	0	27.059	0	486.724	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000346	0	1.15	0	7.9458	8	7.7096	8	2291	4	2156	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	488.00	0	7.7680	0	34.6670	0	27.054	0	484.739	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000316	0	1.08	0	7.9427	8	7.7076	8	2290	4	2156	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	486.00	0	7.8390	0	34.6730	0	27.049	0	482.755	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000335	0	1.13	0	7.9425	8	7.7084	8	2290	4	2155	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	484.00	0	7.8620	0	34.6770	0	27.048	0	480.771	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000305	0	1.05	0	7.9428	8	7.7089	8	2290	4	2155	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	482.00	0	7.8820	0	34.6800	0	27.048	0	478.786	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000324	0	1.10	0	7.9422	8	7.7085	8	2290	4	2155	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	480.00	0	7.9580	0	34.6870	0	27.042	0	476.802	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.9404	8	7.7078	8	2289	4	2155	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	478.00	0	8.0140	0	34.6920	0	27.037	0	474.818	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000314	0	1.07	0	7.9389	8	7.7071	8	2289	4	2155	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	476.00	0	8.0270	0	34.6950	0	27.038	0	472.833	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	7.9388	8	7.7072	8	2289	4	2155	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	474.00	0	8.0500	0	34.6980	0	27.037	0	470.849	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	7.9381	8	7.7068	8	2289	4	2155	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	472.00	0	8.1410	0	34.7060	0	27.029	0	468.864	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000427	0	1.36	0	7.9356	8	7.7057	8	2289	4	2155	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	470.00	0	8.2510	0	34.7170	0	27.021	0	466.880	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000308	0	1.06	0	7.9306	8	7.7025	8	2288	4	2155	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	468.00	0	8.3110	0	34.7250	0	27.019	0	464.895	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.9262	8	7.6991	8	2287	4	2156	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	466.00	0	8.3820	0	34.7320	0	27.013	0	462.911	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000331	0	1.11	0	7.9216	8	7.6958	8	2287	4	2157	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	464.00	0	8.4270	0	34.7390	0	27.012	0	460.926	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000394	0	1.28	0	7.9171	8	7.6921	8	2286	4	2158	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	462.00	0	8.5040	0	34.7470	0	27.006	0	458.942	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000328	0	1.11	0	7.9094	8	7.6859	8	2285	4	2160	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	460.00	0	8.5410	0	34.7540	0	27.006	0	456.957	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000339	0	1.14	0	7.9042	8	7.6815	8	2285	4	2161	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	458.00	0	8.5760	0	34.7590	0	27.004	0	454.973	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000309	0	1.06	0	7.8988	8	7.6768	8	2285	4	2163	8	 -1e10	1	0.90	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	456.00	0	8.6070	0	34.7640	0	27.004	0	452.988	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000334	0	1.12	0	7.8950	8	7.6736	8	2285	4	2164	8	 -1e10	1	0.90	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	454.00	0	8.6820	0	34.7710	0	26.997	0	451.003	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.11	0	7.8888	8	7.6688	8	2284	4	2165	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	452.00	0	8.7140	0	34.7760	0	26.996	0	449.019	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000323	0	1.09	0	7.8857	8	7.6662	8	2284	4	2166	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	450.00	0	8.7480	0	34.7810	0	26.995	0	447.034	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000350	0	1.16	0	7.8840	8	7.6651	8	2284	4	2166	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	448.00	0	8.8030	0	34.7860	0	26.990	0	445.050	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000364	0	1.20	0	7.8818	8	7.6637	8	2283	4	2166	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	446.00	0	8.8090	0	34.7880	0	26.991	0	443.065	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000334	0	1.12	0	7.8817	8	7.6636	8	2283	4	2166	8	 -1e10	1	0.90	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	444.00	0	8.8300	0	34.7910	0	26.990	0	441.080	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000320	0	1.09	0	7.8808	8	7.6630	8	2283	4	2166	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	442.00	0	8.9890	0	34.8060	0	26.976	0	439.095	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000362	0	1.19	0	7.8770	8	7.6616	8	2281	4	2165	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	440.00	0	9.1230	0	34.8190	0	26.965	0	437.111	0	-1e10	1	-1e10	1	33.05	0	0.0108	0	0.000356	0	1.18	0	7.8800	8	7.6658	8	2279	4	2158	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	438.00	0	9.2260	0	34.8310	0	26.958	0	435.126	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000334	0	1.12	0	7.8812	8	7.6688	8	2278	4	2159	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	436.00	0	9.2860	0	34.8400	0	26.955	0	433.141	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000340	0	1.14	0	7.8795	8	7.6679	8	2277	4	2158	8	 -1e10	1	0.90	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	434.00	0	9.3560	0	34.8470	0	26.949	0	431.156	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000326	0	1.10	0	7.8787	8	7.6681	8	2276	4	2157	8	 -1e10	1	0.90	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	432.00	0	9.3710	0	34.8500	0	26.949	0	429.171	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000348	0	1.16	0	7.8800	8	7.6695	8	2276	4	2156	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	430.00	0	9.3930	0	34.8530	0	26.947	0	427.187	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000379	0	1.24	0	7.8808	8	7.6705	8	2275	4	2155	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	428.00	0	9.4210	0	34.8570	0	26.946	0	425.202	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000365	0	1.20	0	7.8806	8	7.6707	8	2275	4	2155	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	426.00	0	9.4770	0	34.8620	0	26.941	0	423.217	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000409	0	1.32	0	7.8807	8	7.6715	8	2274	4	2154	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	424.00	0	9.5470	0	34.8680	0	26.934	0	421.232	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000332	0	1.12	0	7.8794	8	7.6712	8	2273	4	2153	8	 -1e10	1	0.90	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	422.00	0	9.6130	0	34.8760	0	26.929	0	419.247	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000343	0	1.15	0	7.8770	8	7.6698	8	2272	4	2152	8	 -1e10	1	0.90	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	420.00	0	9.6350	0	34.8800	0	26.928	0	417.262	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000318	0	1.08	0	7.8768	8	7.6698	8	2271	4	2152	8	 -1e10	1	0.90	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	418.00	0	9.6690	0	34.8840	0	26.926	0	415.277	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000318	0	1.08	0	7.8755	8	7.6690	8	2271	4	2152	8	 -1e10	1	0.90	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	416.00	0	9.7070	0	34.8880	0	26.923	0	413.292	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000343	0	1.15	0	7.8718	8	7.6660	8	2271	4	2152	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	414.00	0	9.7350	0	34.8910	0	26.920	0	411.307	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000327	0	1.10	0	7.8690	8	7.6637	8	2270	4	2153	8	 -1e10	1	0.90	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	412.00	0	9.8160	0	34.8990	0	26.913	0	409.322	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000324	0	1.10	0	7.8683	8	7.6641	8	2269	4	2152	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	410.00	0	9.8860	0	34.9050	0	26.906	0	407.337	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000388	0	1.26	0	7.8717	8	7.6682	8	2268	4	2149	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	408.00	0	9.9400	0	34.9130	0	26.903	0	405.352	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000360	0	1.19	0	7.8757	8	7.6727	8	2267	4	2147	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	406.00	0	10.0010	0	34.9190	0	26.897	0	403.367	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000346	0	1.15	0	7.8807	8	7.6782	8	2267	4	2144	8	 -1e10	1	0.90	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	404.00	0	10.0150	0	34.9230	0	26.898	0	401.382	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000344	0	1.15	0	7.8816	8	7.6792	8	2266	4	2143	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	402.00	0	10.0580	0	34.9280	0	26.894	0	399.397	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000346	0	1.15	0	7.8823	8	7.6804	8	2266	4	2142	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	400.00	0	10.1320	0	34.9330	0	26.886	0	397.412	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.05	0	7.8830	8	7.6820	8	2266	4	2141	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	398.00	0	10.1830	0	34.9380	0	26.881	0	395.426	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000319	0	1.08	0	7.8838	8	7.6834	8	2266	4	2141	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	396.00	0	10.2600	0	34.9470	0	26.874	0	393.441	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000333	0	1.12	0	7.8833	8	7.6840	8	2265	4	2140	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	394.00	0	10.3300	0	34.9550	0	26.868	0	391.456	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000330	0	1.11	0	7.8849	8	7.6865	8	2265	4	2139	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	392.00	0	10.3560	0	34.9600	0	26.868	0	389.471	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000333	0	1.12	0	7.8863	8	7.6880	8	2265	4	2138	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	390.00	0	10.3800	0	34.9650	0	26.867	0	387.486	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000330	0	1.11	0	7.8867	8	7.6887	8	2266	4	2139	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	388.00	0	10.4140	0	34.9680	0	26.864	0	385.500	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000339	0	1.13	0	7.8885	8	7.6908	8	2266	4	2138	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	385.90	0	10.4250	0	34.9700	0	26.863	0	383.416	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	7.8878	8	7.6902	8	2267	4	2139	8	 -1e10	1	0.91	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	384.00	0	10.4490	0	34.9720	0	26.861	0	381.530	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000322	0	1.09	0	7.8863	8	7.6891	8	2268	4	2140	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	382.00	0	10.4700	0	34.9750	0	26.859	0	379.545	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000341	0	1.14	0	7.8879	8	7.6908	8	2268	4	2140	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	380.00	0	10.5090	0	34.9790	0	26.856	0	377.559	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000361	0	1.19	0	7.8874	8	7.6908	8	2269	4	2141	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	378.00	0	10.5520	0	34.9820	0	26.850	0	375.574	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000333	0	1.12	0	7.8878	8	7.6917	8	2270	4	2141	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	376.00	0	10.5740	0	34.9840	0	26.848	0	373.589	0	-1e10	1	-1e10	1	29.82	0	0.0117	0	0.000333	0	1.12	0	7.8876	8	7.6914	8	2270	4	2138	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	374.00	0	10.5870	0	34.9840	0	26.846	0	371.603	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000342	0	1.14	0	7.8847	8	7.6892	8	2271	4	2144	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	372.00	0	10.6230	0	34.9860	0	26.841	0	369.618	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000339	0	1.13	0	7.8798	8	7.6850	8	2272	4	2146	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	370.00	0	10.6810	0	34.9930	0	26.836	0	367.632	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000377	0	1.23	0	7.8790	8	7.6850	8	2272	4	2146	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	368.00	0	10.7150	0	34.9960	0	26.832	0	365.647	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000378	0	1.23	0	7.8818	8	7.6880	8	2273	4	2146	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	366.00	0	10.7360	0	35.0000	0	26.832	0	363.661	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000350	0	1.16	0	7.8879	8	7.6941	8	2274	4	2144	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	364.00	0	10.7460	0	35.0020	0	26.831	0	361.676	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000344	0	1.15	0	7.8902	8	7.6963	8	2275	4	2144	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	362.00	0	10.7820	0	35.0070	0	26.829	0	359.690	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000350	0	1.16	0	7.8932	8	7.6996	8	2276	4	2144	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	360.00	0	10.8710	0	35.0160	0	26.820	0	357.705	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000342	0	1.14	0	7.8928	8	7.7003	8	2276	4	2144	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	358.00	0	10.9520	0	35.0230	0	26.811	0	355.719	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000339	0	1.14	0	7.8907	8	7.6995	8	2277	4	2144	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	356.00	0	11.0270	0	35.0320	0	26.804	0	353.734	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	7.8901	8	7.6999	8	2277	4	2145	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	354.00	0	11.0690	0	35.0370	0	26.800	0	351.748	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000356	0	1.18	0	7.8857	8	7.6963	8	2278	4	2147	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	352.00	0	11.0950	0	35.0420	0	26.799	0	349.763	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000383	0	1.25	0	7.8892	8	7.6999	8	2279	4	2147	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	350.00	0	11.1180	0	35.0450	0	26.798	0	347.777	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000348	0	1.16	0	7.8906	8	7.7015	8	2280	4	2147	8	 -1e10	1	0.89	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	348.00	0	11.1790	0	35.0520	0	26.792	0	345.791	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	7.8902	8	7.7019	8	2281	4	2148	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	346.00	0	11.2240	0	35.0560	0	26.787	0	343.806	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000362	0	1.19	0	7.8898	8	7.7021	8	2282	4	2149	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	343.90	0	11.2410	0	35.0600	0	26.787	0	341.721	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000378	0	1.24	0	7.8903	8	7.7027	8	2284	4	2150	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	342.00	0	11.2730	0	35.0630	0	26.783	0	339.834	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000469	0	1.47	0	7.8909	8	7.7036	8	2284	4	2150	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	340.00	0	11.2950	0	35.0660	0	26.781	0	337.849	0	-1e10	1	-1e10	1	28.31	0	0.0075	0	0.000367	0	1.21	0	7.8883	8	7.7011	8	2286	4	2149	8	 -1e10	1	0.88	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	338.00	0	11.3130	0	35.0690	0	26.780	0	335.863	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000348	0	1.16	0	7.8929	8	7.7060	8	2287	4	2151	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	336.00	0	11.3600	0	35.0730	0	26.775	0	333.877	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.16	0	7.8973	8	7.7108	8	2288	4	2150	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	333.90	0	11.3990	0	35.0770	0	26.771	0	331.792	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000348	0	1.16	0	7.9009	8	7.7147	8	2289	4	2150	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	332.00	0	11.4260	0	35.0790	0	26.767	0	329.906	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.9070	8	7.7208	8	2290	4	2148	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	330.00	0	11.4540	0	35.0810	0	26.763	0	327.920	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000370	0	1.22	0	7.9119	8	7.7258	8	2291	4	2147	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	328.00	0	11.4940	0	35.0850	0	26.759	0	325.934	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000373	0	1.22	0	7.9164	8	7.7306	8	2292	4	2147	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	326.00	0	11.5340	0	35.0890	0	26.755	0	323.948	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.9233	8	7.7378	8	2294	4	2145	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	324.00	0	11.5450	0	35.0910	0	26.754	0	321.962	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000400	0	1.29	0	7.9265	8	7.7409	8	2295	4	2145	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	322.00	0	11.5520	0	35.0920	0	26.754	0	319.977	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000362	0	1.19	0	7.9268	8	7.7413	8	2296	4	2146	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	320.00	0	11.5810	0	35.0960	0	26.751	0	317.991	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.9258	8	7.7406	8	2297	4	2147	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	318.00	0	11.6330	0	35.1010	0	26.745	0	316.005	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000395	0	1.28	0	7.9220	8	7.7376	8	2299	4	2150	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	316.00	0	11.6580	0	35.1040	0	26.743	0	314.019	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.9185	8	7.7346	8	2300	4	2153	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	314.00	0	11.6660	0	35.1060	0	26.743	0	312.033	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000362	0	1.19	0	7.9146	8	7.7308	8	2302	4	2156	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	312.00	0	11.6680	0	35.1070	0	26.743	0	310.047	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.9112	8	7.7276	8	2304	4	2159	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	310.00	0	11.6770	0	35.1080	0	26.742	0	308.061	0	-1e10	1	-1e10	1	25.91	0	0.0083	0	0.000376	0	1.23	0	7.9082	8	7.7244	8	2305	4	2158	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	308.00	0	11.6960	0	35.1100	0	26.740	0	306.075	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000401	0	1.29	0	7.9050	8	7.7220	8	2307	4	2164	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	306.00	0	11.7220	0	35.1130	0	26.738	0	304.089	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000365	0	1.20	0	7.8985	8	7.7160	8	2309	4	2168	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	304.00	0	11.7430	0	35.1150	0	26.735	0	302.103	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.8875	8	7.7057	8	2310	4	2174	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	302.00	0	11.7480	0	35.1160	0	26.735	0	300.117	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.8903	8	7.7084	8	2312	4	2174	8	 -1e10	1	0.84	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	300.00	0	11.7700	0	35.1190	0	26.733	0	298.131	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000381	0	1.24	0	7.8944	8	7.7126	8	2312	4	2173	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	298.00	0	11.8200	0	35.1240	0	26.728	0	296.144	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.9005	8	7.7190	8	2312	4	2170	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	296.00	0	11.8510	0	35.1290	0	26.726	0	294.158	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.9091	8	7.7277	8	2312	4	2167	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	294.10	0	11.8730	0	35.1310	0	26.723	0	292.272	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000387	0	1.26	0	7.9121	8	7.7308	8	2312	4	2166	8	 -1e10	1	0.84	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	292.00	0	11.9060	0	35.1360	0	26.721	0	290.186	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000395	0	1.28	0	7.9113	8	7.7304	8	2313	4	2166	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	290.00	0	11.9960	0	35.1470	0	26.712	0	288.200	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000382	0	1.25	0	7.9035	8	7.7241	8	2313	4	2169	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	288.00	0	12.0870	0	35.1570	0	26.702	0	286.214	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.8877	8	7.7103	8	2313	4	2175	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	286.00	0	12.1220	0	35.1630	0	26.700	0	284.227	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000371	0	1.22	0	7.8698	8	7.6936	8	2314	4	2182	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	284.00	0	12.1450	0	35.1680	0	26.700	0	282.241	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.8847	8	7.7081	8	2314	4	2176	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	282.00	0	12.1590	0	35.1710	0	26.699	0	280.255	0	-1e10	1	-1e10	1	25.54	0	0.0083	0	0.000387	0	1.26	0	7.8935	8	7.7164	8	2314	4	2170	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	280.00	0	12.1930	0	35.1770	0	26.697	0	278.269	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000398	0	1.29	0	7.8829	8	7.7069	8	2314	4	2177	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	278.00	0	12.2180	0	35.1810	0	26.695	0	276.282	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000398	0	1.29	0	7.8392	8	7.6656	8	2314	4	2194	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	276.00	0	12.2710	0	35.1870	0	26.690	0	274.296	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000382	0	1.25	0	7.8036	8	7.6325	8	2315	4	2207	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	274.00	0	12.2860	0	35.1900	0	26.689	0	272.310	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000385	0	1.25	0	7.7145	8	7.5488	8	2315	4	2238	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	272.00	0	12.3250	0	35.1960	0	26.686	0	270.323	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000387	0	1.26	0	7.6945	8	7.5306	8	2315	4	2244	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	270.00	0	12.3460	0	35.1990	0	26.684	0	268.337	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000393	0	1.27	0	7.6981	8	7.5341	8	2315	4	2243	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	268.00	0	12.3640	0	35.2010	0	26.682	0	266.351	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000374	0	1.22	0	7.6875	8	7.5244	8	2315	4	2247	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	266.00	0	12.3880	0	35.2040	0	26.680	0	264.364	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.6828	8	7.5202	8	2315	4	2248	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	264.00	0	12.4320	0	35.2090	0	26.675	0	262.378	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000396	0	1.28	0	7.6624	8	7.5017	8	2315	4	2255	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	262.00	0	12.4640	0	35.2130	0	26.672	0	260.391	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000382	0	1.25	0	7.7259	8	7.5614	8	2316	4	2234	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	260.00	0	12.4700	0	35.2140	0	26.672	0	258.405	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000396	0	1.28	0	7.7689	8	7.6019	8	2316	4	2219	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	258.00	0	12.4730	0	35.2150	0	26.672	0	256.418	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000374	0	1.22	0	7.7944	8	7.6260	8	2316	4	2210	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	256.00	0	12.4920	0	35.2170	0	26.670	0	254.432	0	-1e10	1	-1e10	1	26.11	0	0.0092	0	0.000393	0	1.28	0	7.8022	8	7.6333	8	2316	4	2205	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	254.00	0	12.5160	0	35.2210	0	26.668	0	252.445	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000605	0	1.83	0	7.8616	8	7.6902	8	2316	4	2185	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	252.00	0	12.5510	0	35.2240	0	26.663	0	250.459	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000385	0	1.25	0	7.8855	8	7.7136	8	2316	4	2176	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	250.00	0	12.5770	0	35.2280	0	26.661	0	248.472	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000382	0	1.25	0	7.8766	8	7.7053	8	2316	4	2179	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	248.00	0	12.6080	0	35.2310	0	26.657	0	246.486	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000388	0	1.26	0	7.8579	8	7.6879	8	2316	4	2186	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	246.00	0	12.6310	0	35.2350	0	26.656	0	244.499	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000404	0	1.30	0	7.8530	8	7.6834	8	2317	4	2188	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	244.00	0	12.7030	0	35.2420	0	26.647	0	242.512	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000379	0	1.24	0	7.8738	8	7.7042	8	2317	4	2180	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	242.00	0	12.7400	0	35.2470	0	26.644	0	240.526	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000528	0	1.63	0	7.8601	8	7.6916	8	2317	4	2186	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	240.00	0	12.7450	0	35.2490	0	26.644	0	238.539	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000382	0	1.25	0	7.8463	8	7.6784	8	2317	4	2191	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	238.00	0	12.7530	0	35.2510	0	26.644	0	236.552	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000418	0	1.34	0	7.7412	8	7.5789	8	2317	4	2229	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	236.00	0	12.8140	0	35.2560	0	26.636	0	234.566	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.6523	8	7.4964	8	2318	4	2259	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	234.00	0	12.8520	0	35.2610	0	26.632	0	232.579	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000377	0	1.23	0	7.6155	8	7.4625	8	2318	4	2270	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	232.00	0	12.8830	0	35.2650	0	26.629	0	230.592	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000360	0	1.19	0	7.6015	8	7.4498	8	2318	4	2275	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	229.90	0	12.8910	0	35.2680	0	26.629	0	228.506	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000382	0	1.25	0	7.6030	8	7.4512	8	2318	4	2275	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	228.00	0	12.9010	0	35.2700	0	26.629	0	226.619	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	7.5956	8	7.4445	8	2318	4	2277	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	226.00	0	12.9320	0	35.2740	0	26.626	0	224.632	0	-1e10	1	-1e10	1	24.95	0	0.0092	0	0.000396	0	1.28	0	7.5913	8	7.4405	8	2319	4	2276	8	 -1e10	1	0.87	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	224.00	0	12.9680	0	35.2770	0	26.621	0	222.645	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000407	0	1.31	0	7.5760	8	7.4270	8	2319	4	2283	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	222.00	0	13.0040	0	35.2820	0	26.617	0	220.658	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	7.5724	8	7.4240	8	2319	4	2285	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	220.00	0	13.0280	0	35.2850	0	26.615	0	218.671	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000404	0	1.31	0	7.5537	8	7.4070	8	2319	4	2291	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	218.00	0	13.0750	0	35.2910	0	26.610	0	216.684	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000380	0	1.24	0	7.5433	8	7.3978	8	2320	4	2294	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	216.00	0	13.1360	0	35.2970	0	26.602	0	214.698	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000399	0	1.29	0	7.5296	8	7.3859	8	2320	4	2299	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	214.00	0	13.1730	0	35.3020	0	26.599	0	212.711	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000405	0	1.31	0	7.5162	8	7.3739	8	2320	4	2303	8	 -1e10	1	0.84	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	212.00	0	13.1860	0	35.3050	0	26.598	0	210.724	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000405	0	1.31	0	7.5098	8	7.3680	8	2321	4	2305	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	210.00	0	13.1980	0	35.3070	0	26.597	0	208.737	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000531	0	1.63	0	7.4939	8	7.3534	8	2321	4	2310	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	208.00	0	13.2220	0	35.3100	0	26.595	0	206.750	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.26	0	7.4747	8	7.3359	8	2321	4	2316	8	 -1e10	1	0.84	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	206.00	0	13.2370	0	35.3120	0	26.593	0	204.763	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000377	0	1.23	0	7.4555	8	7.3182	8	2321	4	2323	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	204.00	0	13.2450	0	35.3130	0	26.592	0	202.776	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000380	0	1.24	0	7.4339	8	7.2983	8	2321	4	2329	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	202.00	0	13.2450	0	35.3130	0	26.592	0	200.789	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000383	0	1.25	0	7.4235	8	7.2885	8	2322	4	2333	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	200.00	0	13.2490	0	35.3130	0	26.591	0	198.802	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.4023	8	7.2689	8	2322	4	2340	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	198.00	0	13.2610	0	35.3140	0	26.590	0	196.815	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000405	0	1.31	0	7.3923	8	7.2596	8	2322	4	2343	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	196.00	0	13.2770	0	35.3160	0	26.588	0	194.828	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000402	0	1.30	0	7.3680	8	7.2373	8	2322	4	2351	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	194.00	0	13.2890	0	35.3180	0	26.587	0	192.840	0	-1e10	1	-1e10	1	24.18	0	0.0083	0	0.000363	0	1.20	0	7.3469	8	7.2175	8	2322	4	2356	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	192.00	0	13.3100	0	35.3210	0	26.585	0	190.853	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000366	0	1.21	0	7.3137	8	7.1870	8	2322	4	2369	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	190.00	0	13.3300	0	35.3250	0	26.584	0	188.866	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	7.2527	8	7.1301	8	2322	4	2391	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	188.00	0	13.4040	0	35.3340	0	26.576	0	186.879	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000363	0	1.20	0	7.1894	8	7.0713	8	2323	4	2415	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	186.00	0	13.4470	0	35.3390	0	26.571	0	184.892	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000375	0	1.23	0	7.2111	8	7.0921	8	2323	4	2406	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	183.90	0	13.4680	0	35.3420	0	26.569	0	182.805	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000369	0	1.21	0	7.2062	8	7.0876	8	2323	4	2408	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	182.00	0	13.4840	0	35.3440	0	26.567	0	180.917	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000361	0	1.19	0	7.2486	8	7.1277	8	2323	4	2393	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	180.00	0	13.5070	0	35.3470	0	26.564	0	178.930	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000358	0	1.18	0	7.1768	8	7.0601	8	2323	4	2420	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	178.00	0	13.5180	0	35.3490	0	26.563	0	176.943	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000377	0	1.23	0	7.0224	8	6.9125	8	2324	4	2489	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	176.00	0	13.5270	0	35.3510	0	26.563	0	174.956	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000347	0	1.16	0	6.9907	8	6.8818	8	2324	4	2506	8	 -1e10	1	0.86	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	174.00	0	13.5590	0	35.3540	0	26.559	0	172.968	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000388	0	1.26	0	6.9019	8	6.7957	8	2324	4	2558	8	 -1e10	1	0.85	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	172.00	0	13.5950	0	35.3580	0	26.554	0	170.981	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000342	0	1.14	0	6.8571	8	6.7522	8	2324	4	2588	8	 -1e10	1	0.83	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	169.90	0	13.6420	0	35.3630	0	26.548	0	168.894	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000358	0	1.18	0	6.9185	8	6.8126	8	2325	4	2548	8	 -1e10	1	0.82	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	168.00	0	13.6900	0	35.3690	0	26.543	0	167.006	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000369	0	1.21	0	6.8267	8	6.7232	8	2325	4	2610	8	 -1e10	1	0.82	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	166.00	0	13.7460	0	35.3780	0	26.538	0	165.019	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000372	0	1.22	0	6.6525	8	6.5517	8	2325	4	2766	8	 -1e10	1	0.82	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	164.00	0	13.8010	0	35.3850	0	26.532	0	163.032	0	-1e10	1	-1e10	1	22.47	0	0.0167	0	0.000356	0	1.18	0	6.8036	8	6.7014	8	2326	4	2626	8	 -1e10	1	0.81	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	162.00	0	13.8330	0	35.3900	0	26.529	0	161.044	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000375	0	1.23	0	7.2504	8	7.1325	8	2326	4	2394	8	 -1e10	1	0.82	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	160.00	0	13.8830	0	35.3970	0	26.524	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000372	0	1.22	0	7.4003	8	7.2729	8	2327	4	2343	8	 -1e10	1	0.80	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	158.00	0	13.9340	0	35.4030	0	26.518	0	157.069	0	-1e10	1	-1e10	1	-1e10	1	0.0242	0	0.000358	0	1.19	0	7.3853	8	7.2595	8	2327	4	2348	8	 -1e10	1	0.79	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	156.00	0	13.9530	0	35.4070	0	26.517	0	155.082	0	-1e10	1	-1e10	1	-1e10	1	0.0250	0	0.000364	0	1.20	0	7.3380	8	7.2156	8	2327	4	2364	8	 -1e10	1	0.78	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	154.00	0	13.9730	0	35.4100	0	26.515	0	153.094	0	-1e10	1	-1e10	1	-1e10	1	0.0242	0	0.000380	0	1.24	0	7.3450	8	7.2223	8	2327	4	2362	8	 -1e10	1	0.79	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	152.00	0	14.0460	0	35.4190	0	26.507	0	151.107	0	-1e10	1	-1e10	1	-1e10	1	0.0267	0	0.000347	0	1.16	0	7.3485	8	7.2264	8	2328	4	2361	8	 -1e10	1	0.78	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	150.00	0	14.1230	0	35.4310	0	26.500	0	149.119	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000419	0	1.34	0	7.2158	8	7.1026	8	2329	4	2408	8	 -1e10	1	0.79	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	148.00	0	14.2340	0	35.4460	0	26.488	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0458	0	0.000425	0	1.36	0	7.1240	8	7.0165	8	2329	4	2445	8	 -1e10	1	0.77	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	146.00	0	14.3010	0	35.4550	0	26.480	0	145.144	0	-1e10	1	-1e10	1	-1e10	1	0.0550	0	0.000414	0	1.33	0	7.1274	8	7.0204	8	2330	4	2444	8	 -1e10	1	0.78	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	144.30	0	14.3660	0	35.4640	0	26.473	0	143.455	0	-1e10	1	-1e10	1	20.74	0	0.0642	0	0.002161	0	5.87	0	7.6922	8	7.5508	8	2330	4	2249	8	 -1e10	1	0.81	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	142.00	0	14.4200	0	35.4710	0	26.467	0	141.169	0	-1e10	1	-1e10	1	-1e10	1	0.0683	0	0.000419	0	1.34	0	7.8835	8	7.7345	8	2331	4	2180	8	 -1e10	1	0.78	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	139.90	0	14.4440	0	35.4740	0	26.464	0	139.082	0	-1e10	1	-1e10	1	21.02	0	0.0667	0	0.000417	0	1.34	0	7.8878	8	7.7387	8	2331	4	2176	8	 -1e10	1	0.79	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	138.00	0	14.4690	0	35.4780	0	26.462	0	137.194	0	-1e10	1	-1e10	1	-1e10	1	0.0700	0	0.000430	0	1.37	0	7.8910	8	7.7423	8	2331	4	2177	8	 -1e10	1	0.81	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	136.00	0	14.5010	0	35.4820	0	26.458	0	135.206	0	-1e10	1	-1e10	1	-1e10	1	0.0767	0	0.000452	0	1.43	0	7.8962	8	7.7477	8	2331	4	2175	8	 -1e10	1	0.79	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	134.00	0	14.5490	0	35.4860	0	26.450	0	133.218	0	-1e10	1	-1e10	1	20.81	0	0.0775	0	0.000425	0	1.36	0	7.8967	8	7.7486	8	2331	4	2172	8	 -1e10	1	0.79	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	132.00	0	14.5690	0	35.4890	0	26.448	0	131.231	0	-1e10	1	-1e10	1	20.58	0	0.0800	0	0.000439	0	1.39	0	7.8953	8	7.7475	8	2332	4	2173	8	 -1e10	1	0.78	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	129.90	0	14.5780	0	35.4910	0	26.448	0	129.144	0	-1e10	1	-1e10	1	-1e10	1	0.0867	0	0.000453	0	1.43	0	7.8897	8	7.7424	8	2332	4	2177	8	 -1e10	1	0.78	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	127.90	0	14.5810	0	35.4920	0	26.448	0	127.156	0	-1e10	1	-1e10	1	20.65	0	0.0925	0	0.000527	0	1.62	0	7.8805	8	7.7332	8	2332	4	2179	8	 -1e10	1	0.78	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	126.00	0	14.5950	0	35.4940	0	26.446	0	125.268	0	-1e10	1	-1e10	1	20.49	0	0.0950	0	0.000466	0	1.47	0	7.8756	8	7.7286	8	2332	4	2181	8	 -1e10	1	0.78	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	124.00	0	14.6200	0	35.4970	0	26.443	0	123.280	0	-1e10	1	-1e10	1	-1e10	1	0.1008	0	0.000450	0	1.42	0	7.8544	8	7.7086	8	2332	4	2192	8	 -1e10	1	0.78	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	122.00	0	14.6550	0	35.5020	0	26.439	0	121.292	0	-1e10	1	-1e10	1	20.48	0	0.1017	0	0.000444	0	1.41	0	5.9469	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.78	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	120.00	0	14.6930	0	35.5070	0	26.435	0	119.304	0	-1e10	1	-1e10	1	20.34	0	0.1100	0	0.000444	0	1.41	0	5.9882	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.78	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	118.00	0	14.7060	0	35.5080	0	26.433	0	117.316	0	-1e10	1	-1e10	1	-1e10	1	0.1142	0	0.000436	0	1.39	0	6.1124	8	-1e10	1	2332	4	 -1e10	1	 -1e10	1	0.76	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	116.00	0	14.7130	0	35.5100	0	26.433	0	115.328	0	-1e10	1	-1e10	1	19.78	0	0.1208	0	0.000428	0	1.37	0	6.2355	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.76	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	114.00	0	14.7170	0	35.5100	0	26.432	0	113.341	0	-1e10	1	-1e10	1	19.76	0	0.1267	0	0.000444	0	1.41	0	6.3031	8	-1e10	1	2333	4	 -1e10	1	 -1e10	1	0.76	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	112.00	0	14.7210	0	35.5100	0	26.431	0	111.353	0	-1e10	1	-1e10	1	-1e10	1	0.1383	0	0.000466	0	1.47	0	7.4674	8	7.3436	8	2332	4	2325	8	 -1e10	1	0.79	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	110.00	0	14.7510	0	35.5130	0	26.427	0	109.365	0	-1e10	1	-1e10	1	19.89	0	0.1450	0	0.000510	0	1.58	0	7.8135	8	7.6705	8	2333	4	2206	8	 -1e10	1	0.77	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	108.00	0	14.8320	0	35.5190	0	26.414	0	107.377	0	-1e10	1	-1e10	1	19.76	0	0.1650	0	0.000477	0	1.49	0	7.8126	8	7.6707	8	2333	4	2206	8	 -1e10	1	0.76	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	106.00	0	14.8610	0	35.5220	0	26.409	0	105.389	0	-1e10	1	-1e10	1	19.81	0	0.1684	0	0.000522	0	1.61	0	7.8121	8	7.6706	8	2333	4	2206	8	 -1e10	1	0.77	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	104.10	0	14.8920	0	35.5260	0	26.406	0	103.500	0	-1e10	1	-1e10	1	-1e10	1	0.1817	0	0.000519	0	1.60	0	7.8162	8	7.6751	8	2333	4	2207	8	 -1e10	1	0.76	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	102.00	0	14.9220	0	35.5290	0	26.401	0	101.413	0	-1e10	1	-1e10	1	19.72	0	0.1750	0	0.000535	0	1.65	0	7.8151	8	7.6742	8	2334	4	2205	8	 -1e10	1	0.77	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	100.00	0	14.9520	0	35.5320	0	26.397	0	99.425	0	-1e10	1	-1e10	1	19.83	0	0.1800	0	0.000522	0	1.61	0	7.8020	8	7.6620	8	2334	4	2210	8	 -1e10	1	0.76	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	98.00	0	14.9760	0	35.5350	0	26.394	0	97.437	0	-1e10	1	-1e10	1	-1e10	1	0.1850	0	0.000538	0	1.65	0	7.7367	8	7.6000	8	2334	4	2236	8	 -1e10	1	0.76	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	96.00	0	15.0350	0	35.5410	0	26.386	0	95.449	0	-1e10	1	-1e10	1	19.89	0	0.1900	0	0.000582	0	1.77	0	7.7262	8	7.5905	8	2334	4	2238	8	 -1e10	1	0.77	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	94.00	0	15.1600	0	35.5520	0	26.366	0	93.461	0	-1e10	1	-1e10	1	20.13	0	0.2050	0	0.000577	0	1.75	0	7.7699	8	7.6339	8	2335	4	2222	8	 -1e10	1	0.76	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	92.00	0	15.2660	0	35.5620	0	26.350	0	91.473	0	-1e10	1	-1e10	1	20.82	0	0.2300	0	0.000580	0	1.76	0	7.7696	8	7.6350	8	2336	4	2222	8	 -1e10	1	0.77	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	89.90	0	15.3830	0	35.5720	0	26.332	0	89.385	0	-1e10	1	-1e10	1	-1e10	1	0.2425	0	0.000596	0	1.80	0	7.7493	8	7.6173	8	2336	4	2232	8	 -1e10	1	0.77	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	88.00	0	15.5820	0	35.5890	0	26.300	0	87.496	0	-1e10	1	-1e10	1	20.68	0	0.2567	0	0.000630	0	1.89	0	7.7220	8	7.5937	8	2337	4	2240	8	 -1e10	1	0.78	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	86.00	0	15.8680	0	35.6060	0	26.248	0	85.508	0	-1e10	1	-1e10	1	20.32	0	0.2950	0	0.000638	0	1.91	0	7.6939	8	7.5707	8	2338	4	2249	8	 -1e10	1	0.76	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	84.00	0	16.0020	0	35.6180	0	26.227	0	83.520	0	-1e10	1	-1e10	1	19.68	0	0.3292	0	0.000657	0	1.96	0	7.6713	8	7.5509	8	2339	4	2257	8	 -1e10	1	0.76	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	82.00	0	16.0660	0	35.6250	0	26.217	0	81.532	0	-1e10	1	-1e10	1	-1e10	1	0.3376	0	0.000688	0	2.04	0	7.6649	8	7.5457	8	2339	4	2261	8	 -1e10	1	0.76	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	80.00	0	16.2540	0	35.6380	0	26.184	0	79.544	0	-1e10	1	-1e10	1	19.37	0	0.3776	0	0.000680	0	2.02	0	7.6658	8	7.5489	8	2340	4	2259	8	 -1e10	1	0.77	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	78.00	0	16.5940	0	35.6500	0	26.114	0	77.556	0	-1e10	1	-1e10	1	18.59	0	0.4317	0	0.000768	0	2.25	0	7.6761	8	7.5632	8	2341	4	2255	8	 -1e10	1	0.76	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	75.90	0	17.7350	0	35.7250	0	25.897	0	75.468	0	-1e10	1	-1e10	1	17.31	0	0.4601	0	0.000901	0	2.60	0	7.6883	8	7.5904	8	2346	4	2249	8	 -1e10	1	0.75	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	74.00	0	18.3080	0	35.7710	0	25.790	0	73.579	0	-1e10	1	-1e10	1	14.61	0	0.4976	0	0.000973	0	2.78	0	7.7416	8	7.6498	8	2349	4	2229	8	 -1e10	1	0.74	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	72.00	0	18.4780	0	35.7920	0	25.764	0	71.591	0	-1e10	1	-1e10	1	13.60	0	0.5059	0	0.000844	0	2.45	0	7.7475	8	7.6578	8	2350	4	2227	8	 -1e10	1	0.75	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	70.00	0	18.9650	0	35.8360	0	25.674	0	69.603	0	-1e10	1	-1e10	1	13.18	0	0.5501	0	0.000896	0	2.58	0	7.7476	8	7.6646	8	2353	4	2227	8	 -1e10	1	0.74	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	67.90	0	20.4770	0	35.9260	0	25.346	0	67.515	0	-1e10	1	-1e10	1	-1e10	1	0.5668	0	0.001002	0	2.86	0	7.7728	8	7.7106	8	2358	4	2214	8	 -1e10	1	0.74	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	65.90	0	21.3540	0	35.9800	0	25.148	0	65.526	0	-1e10	1	-1e10	1	8.08	0	0.5734	0	0.000947	0	2.71	0	7.8290	8	7.7785	8	2362	4	2187	8	 -1e10	1	0.72	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	64.20	0	23.3920	0	36.0730	0	24.639	0	63.836	0	-1e10	1	-1e10	1	-1e10	1	0.5709	0	0.000989	0	2.82	0	7.9057	8	7.8843	8	2367	4	2141	8	 -1e10	1	0.68	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	62.20	0	24.6130	0	36.1200	0	24.311	0	61.848	0	-1e10	1	-1e10	1	3.57	0	0.5326	0	0.000994	0	2.84	0	7.9993	8	7.9956	8	2370	4	2082	8	 -1e10	1	0.62	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	60.00	0	24.9400	0	36.1270	0	24.217	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.5001	0	0.000950	0	2.72	0	8.0091	8	8.0102	8	2371	4	2074	8	 -1e10	1	0.60	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	57.90	0	25.2790	0	36.1370	0	24.121	0	57.573	0	-1e10	1	-1e10	1	-1e10	1	0.4993	0	0.001091	0	3.09	0	8.0101	8	8.0163	8	2371	4	2071	8	 -1e10	1	0.58	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	56.50	0	25.3810	0	36.1430	0	24.094	0	56.181	0	-1e10	1	-1e10	1	0.15	0	0.4993	0	0.001022	0	2.91	0	7.9897	8	7.9973	8	2372	4	2082	8	 -1e10	1	0.56	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	54.00	0	25.4290	0	36.1460	0	24.081	0	53.695	0	-1e10	1	-1e10	1	-1e10	1	0.4893	0	0.001003	0	2.86	0	7.9801	8	7.9884	8	2372	4	2088	8	 -1e10	1	0.56	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	51.90	0	25.4740	0	36.1500	0	24.070	0	51.608	0	-1e10	1	-1e10	1	0.24	0	0.4776	0	0.000992	0	2.83	0	7.9525	8	7.9613	8	2372	4	2104	8	 -1e10	1	0.56	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	50.00	0	25.5070	0	36.1530	0	24.062	0	49.718	0	-1e10	1	-1e10	1	-1e10	1	0.4859	0	0.000994	0	2.84	0	7.9797	8	7.9890	8	2372	4	2088	8	 -1e10	1	0.55	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	48.00	0	25.5280	0	36.1560	0	24.058	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.4851	0	0.001182	0	3.33	0	7.9721	8	7.9816	8	2373	4	2092	8	 -1e10	1	0.55	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	46.00	0	25.5310	0	36.1570	0	24.058	0	45.741	0	-1e10	1	-1e10	1	-0.10	0	0.4692	0	0.000994	0	2.84	0	7.9455	8	7.9550	8	2373	4	2108	8	 -1e10	1	0.55	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	44.00	0	25.5340	0	36.1560	0	24.056	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.4726	0	0.001003	0	2.86	0	7.8991	8	7.9085	8	2373	4	2133	8	 -1e10	1	0.53	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	42.00	0	25.5350	0	36.1550	0	24.055	0	41.764	0	-1e10	1	-1e10	1	0.01	0	0.4634	0	0.001003	0	2.86	0	7.6945	8	7.7035	8	2373	4	2230	8	 -1e10	1	0.55	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	40.00	0	25.5360	0	36.1560	0	24.055	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.4709	0	0.000961	0	2.75	0	7.8879	8	7.8971	8	2373	4	2139	8	 -1e10	1	0.54	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	38.00	0	25.5380	0	36.1560	0	24.054	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.4617	0	0.001016	0	2.90	0	7.7942	8	7.8033	8	2373	4	2186	8	 -1e10	1	0.55	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	36.00	0	25.5410	0	36.1560	0	24.053	0	35.799	0	-1e10	1	-1e10	1	0.17	0	0.4617	0	0.000989	0	2.82	0	7.6037	8	7.6124	8	2373	4	2267	8	 -1e10	1	0.55	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	34.00	0	25.5500	0	36.1550	0	24.049	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.4567	0	0.001014	0	2.89	0	7.6854	8	7.6943	8	2373	4	2234	8	 -1e10	1	0.55	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	32.00	0	25.5610	0	36.1530	0	24.044	0	31.821	0	-1e10	1	-1e10	1	0.18	0	0.4151	0	0.000967	0	2.77	0	7.5953	8	7.6041	8	2372	4	2270	8	 -1e10	1	0.55	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	30.00	0	25.5590	0	36.1530	0	24.045	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.4217	0	0.000967	0	2.77	0	7.8475	8	7.8567	8	2372	4	2160	8	 -1e10	1	0.55	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	28.00	0	25.5600	0	36.1530	0	24.044	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.4217	0	0.000970	0	2.77	0	7.9328	8	7.9421	8	2372	4	2115	8	 -1e10	1	0.54	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	26.00	0	25.5620	0	36.1520	0	24.043	0	25.855	0	-1e10	1	-1e10	1	-0.15	0	0.4042	0	0.000986	0	2.82	0	7.9524	8	7.9616	8	2372	4	2104	8	 -1e10	1	0.55	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	24.00	0	25.5640	0	36.1520	0	24.042	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.3901	0	0.000920	0	2.65	0	7.9408	8	7.9500	8	2372	4	2110	8	 -1e10	1	0.53	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	22.00	0	25.5630	0	36.1520	0	24.042	0	21.878	0	-1e10	1	-1e10	1	0.10	0	0.4034	0	0.000986	0	2.82	0	7.9300	8	7.9390	8	2372	4	2116	8	 -1e10	1	0.55	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	20.00	0	25.5630	0	36.1520	0	24.042	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.4076	0	0.000909	0	2.62	0	7.9299	8	7.9389	8	2373	4	2116	8	 -1e10	1	0.55	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	18.00	0	25.5640	0	36.1520	0	24.042	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.3984	0	0.000964	0	2.76	0	7.9614	8	7.9704	8	2373	4	2099	8	 -1e10	1	0.54	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	16.00	0	25.5650	0	36.1520	0	24.041	0	15.911	0	-1e10	1	-1e10	1	0.01	0	0.3967	0	0.000959	0	2.75	0	7.8955	8	7.9044	8	2373	4	2135	8	 -1e10	1	0.54	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	14.00	0	25.5640	0	36.1520	0	24.041	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.3884	0	0.000983	0	2.81	0	7.9264	8	7.9352	8	2373	4	2119	8	 -1e10	1	0.53	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	12.00	0	25.5640	0	36.1520	0	24.041	0	11.934	0	-1e10	1	-1e10	1	-0.08	0	0.4134	0	0.001151	0	3.25	0	7.9524	8	7.9612	8	2373	4	2104	8	 -1e10	1	0.55	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	10.00	0	25.5640	0	36.1510	0	24.040	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.3942	0	0.000978	0	2.80	0	7.9602	8	7.9690	8	2373	4	2100	8	 -1e10	1	0.53	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	8.00	0	25.5600	0	36.1520	0	24.042	0	7.956	0	-1e10	1	-1e10	1	0.04	0	0.3859	0	0.000931	0	2.67	0	7.9242	8	7.9327	8	2373	4	2120	8	 -1e10	1	0.54	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	5.90	0	25.5630	0	36.1510	0	24.040	0	5.867	0	-1e10	1	-1e10	1	-1e10	1	0.3892	0	0.000945	0	2.71	0	7.9051	8	7.9136	8	2373	4	2130	8	 -1e10	1	0.54	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	3.90	0	25.5630	0	36.1510	0	24.040	0	3.878	0	-1e10	1	-1e10	1	-1e10	1	0.3884	0	0.000986	0	2.82	0	7.9274	8	7.9359	8	2373	4	2118	8	 -1e10	1	0.55	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0	2.10	0	25.5610	0	36.1520	0	24.042	0	2.088	0	-1e10	1	-1e10	1	-1e10	1	0.3876	0	0.001003	0	2.86	0	7.9358	8	7.9442	8	2373	4	2114	8	 -1e10	1	0.54	1
4903489	91	C	08/27/2025	20:37	338.357	-3.183	0	0																																		
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	1749.40	0	3.8944	0	34.9720	0	27.790	0	1732.506	0	0.06	8	0.0	8	20.18	0	0.0025	0	0.000214	0	0.81	0	8.1005	8	7.8455	8	2316	4	2116	8	 -1e10	1	0.95	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	1699.10	0	3.9734	0	34.9730	0	27.782	0	1682.891	0	0.06	8	0.0	8	20.36	0	0.0025	0	0.000231	0	0.85	0	8.2771	8	8.0139	8	2316	4	2027	8	 -1e10	1	0.97	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	1649.90	0	4.0926	0	34.9730	0	27.769	0	1634.350	0	0.06	8	0.0	8	20.45	0	0.0033	0	0.000259	0	0.93	0	8.2786	8	8.0153	8	2316	4	2026	8	 -1e10	1	0.96	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	1599.50	0	4.2237	0	34.9700	0	27.753	0	1584.613	0	0.06	8	0.0	8	21.04	0	0.0058	0	0.000226	0	0.84	0	8.2703	8	8.0075	8	2316	4	2030	8	 -1e10	1	0.95	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	1549.50	0	4.3323	0	34.9510	0	27.726	0	1535.260	0	0.06	8	0.0	8	22.32	0	0.0017	0	0.000229	0	0.85	0	8.2471	8	7.9849	8	2315	4	2043	8	 -1e10	1	0.94	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	1499.90	0	4.3875	0	34.9380	0	27.709	0	1486.290	0	0.06	8	0.0	8	23.07	0	0.0050	0	0.000240	0	0.88	0	8.2305	8	7.9679	8	2315	4	2052	8	 -1e10	1	0.96	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	1450.10	0	4.4683	0	34.9220	0	27.687	0	1437.111	0	0.06	8	0.0	8	23.96	0	0.0042	0	0.000251	0	0.91	0	8.2110	8	7.9486	8	2315	4	2062	8	 -1e10	1	0.96	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	1400.00	0	4.5187	0	34.9020	0	27.665	0	1387.625	0	0.06	8	0.0	8	25.02	0	0.0058	0	0.000254	0	0.91	0	8.1935	8	7.9307	8	2314	4	2071	8	 -1e10	1	0.97	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	1349.70	0	4.5627	0	34.8930	0	27.653	0	1337.929	0	0.06	8	0.0	8	25.15	0	0.0050	0	0.000252	0	0.91	0	8.1825	8	7.9189	8	2314	4	2077	8	 -1e10	1	0.98	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	1299.10	0	4.5787	0	34.8760	0	27.637	0	1287.925	0	0.06	8	0.0	8	25.92	0	0.0075	0	0.000263	0	0.94	0	8.1706	8	7.9059	8	2314	4	2084	8	 -1e10	1	0.98	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	1250.10	0	4.5732	0	34.8530	0	27.619	0	1239.490	0	0.06	8	0.0	8	26.92	0	0.0058	0	0.000263	0	0.94	0	8.1558	8	7.8898	8	2313	4	2092	8	 -1e10	1	0.98	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	1199.30	0	4.4710	0	34.7850	0	27.575	0	1189.265	0	0.06	8	0.0	8	28.84	0	0.0067	0	0.000249	0	0.90	0	8.1281	8	7.8599	8	2313	4	2106	8	 -1e10	1	0.97	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	1149.70	0	4.4734	0	34.7550	0	27.551	0	1140.214	0	0.06	8	0.0	8	29.73	0	0.0083	0	0.000293	0	1.02	0	8.1131	8	7.8438	8	2312	4	2113	8	 -1e10	1	0.99	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	1099.90	0	4.4298	0	34.6860	0	27.500	0	1090.955	0	0.06	8	0.0	8	31.44	0	0.0058	0	0.000310	0	1.06	0	8.0868	8	7.8163	8	2310	4	2124	8	 -1e10	1	0.97	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	1049.40	0	4.4398	0	34.6350	0	27.458	0	1040.991	0	0.06	8	0.0	8	32.58	0	0.0075	0	0.000260	0	0.93	0	8.0684	8	7.7972	8	2308	4	2131	8	 -1e10	1	0.97	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	999.50	0	4.4651	0	34.5990	0	27.426	0	991.608	0	0.06	8	0.0	8	33.14	0	0.0058	0	0.000266	0	0.95	0	8.0596	8	7.7874	8	2307	4	2134	8	 -1e10	1	0.95	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	979.60	0	4.4950	0	34.5770	0	27.405	0	971.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.0500	8	7.7786	8	2306	4	2141	8	 -1e10	1	-1e10	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	978.00	0	4.4970	0	34.5760	0	27.404	0	970.328	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0496	8	7.7782	8	2306	4	2142	8	 -1e10	1	0.95	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	976.00	0	4.4990	0	34.5740	0	27.403	0	968.348	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0484	8	7.7771	8	2306	4	2142	8	 -1e10	1	0.95	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	974.00	0	4.5020	0	34.5720	0	27.401	0	966.369	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0475	8	7.7762	8	2305	4	2142	8	 -1e10	1	0.94	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	972.00	0	4.5060	0	34.5710	0	27.399	0	964.389	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0461	8	7.7748	8	2305	4	2143	8	 -1e10	1	0.95	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	970.00	0	4.5100	0	34.5710	0	27.399	0	962.409	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	8.0452	8	7.7740	8	2305	4	2143	8	 -1e10	1	0.94	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	968.00	0	4.5140	0	34.5700	0	27.398	0	960.429	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.0448	8	7.7736	8	2305	4	2143	8	 -1e10	1	0.94	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	966.00	0	4.5140	0	34.5690	0	27.397	0	958.450	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0444	8	7.7732	8	2305	4	2143	8	 -1e10	1	0.94	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	964.00	0	4.5140	0	34.5680	0	27.396	0	956.470	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0442	8	7.7729	8	2305	4	2144	8	 -1e10	1	0.94	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	962.00	0	4.5170	0	34.5650	0	27.393	0	954.490	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0437	8	7.7724	8	2305	4	2144	8	 -1e10	1	0.94	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	960.00	0	4.5200	0	34.5640	0	27.392	0	952.510	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0428	8	7.7715	8	2305	4	2144	8	 -1e10	1	0.94	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	958.00	0	4.5210	0	34.5630	0	27.391	0	950.530	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0421	8	7.7708	8	2305	4	2144	8	 -1e10	1	0.95	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	956.00	0	4.5260	0	34.5610	0	27.389	0	948.550	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0407	8	7.7695	8	2305	4	2145	8	 -1e10	1	0.94	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	954.00	0	4.5300	0	34.5600	0	27.388	0	946.570	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0393	8	7.7681	8	2305	4	2145	8	 -1e10	1	0.94	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	952.00	0	4.5320	0	34.5600	0	27.388	0	944.590	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	8.0383	8	7.7672	8	2305	4	2146	8	 -1e10	1	0.94	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	950.00	0	4.5340	0	34.5590	0	27.387	0	942.611	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	8.0383	8	7.7672	8	2305	4	2146	8	 -1e10	1	0.94	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	948.00	0	4.5350	0	34.5580	0	27.386	0	940.631	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000247	0	0.90	0	8.0380	8	7.7668	8	2305	4	2146	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	946.00	0	4.5370	0	34.5570	0	27.385	0	938.651	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000253	0	0.91	0	8.0380	8	7.7668	8	2305	4	2146	8	 -1e10	1	0.94	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	944.00	0	4.5380	0	34.5570	0	27.385	0	936.671	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0381	8	7.7668	8	2305	4	2146	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	942.00	0	4.5390	0	34.5570	0	27.384	0	934.691	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0379	8	7.7665	8	2305	4	2146	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	940.00	0	4.5390	0	34.5570	0	27.384	0	932.711	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	8.0373	8	7.7659	8	2305	4	2146	8	 -1e10	1	0.94	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	938.00	0	4.5400	0	34.5560	0	27.383	0	930.731	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000253	0	0.91	0	8.0371	8	7.7656	8	2305	4	2146	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	936.00	0	4.5410	0	34.5550	0	27.383	0	928.750	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0371	8	7.7656	8	2305	4	2146	8	 -1e10	1	0.94	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	934.00	0	4.5440	0	34.5540	0	27.381	0	926.770	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0368	8	7.7652	8	2305	4	2146	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	932.00	0	4.5500	0	34.5530	0	27.380	0	924.790	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	8.0367	8	7.7652	8	2305	4	2146	8	 -1e10	1	0.95	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	930.00	0	4.5540	0	34.5510	0	27.378	0	922.810	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	8.0361	8	7.7647	8	2304	4	2146	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	928.00	0	4.5560	0	34.5500	0	27.377	0	920.830	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0359	8	7.7644	8	2304	4	2147	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	926.00	0	4.5610	0	34.5480	0	27.375	0	918.850	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0357	8	7.7642	8	2304	4	2147	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	924.00	0	4.5650	0	34.5470	0	27.373	0	916.870	0	-1e10	1	-1e10	1	34.10	0	0.0092	0	0.000266	0	0.95	0	8.0355	8	7.7633	8	2304	4	2143	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	922.00	0	4.5660	0	34.5460	0	27.373	0	914.890	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0353	8	7.7637	8	2304	4	2147	8	 -1e10	1	0.94	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	920.00	0	4.5670	0	34.5460	0	27.372	0	912.909	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0350	8	7.7634	8	2304	4	2147	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	918.00	0	4.5660	0	34.5460	0	27.373	0	910.929	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.001085	0	3.07	0	8.0350	8	7.7633	8	2304	4	2147	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	916.00	0	4.5670	0	34.5460	0	27.372	0	908.949	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	8.0349	8	7.7632	8	2304	4	2147	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	914.00	0	4.5690	0	34.5450	0	27.371	0	906.969	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0344	8	7.7626	8	2304	4	2147	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	912.00	0	4.5710	0	34.5440	0	27.370	0	904.988	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0348	8	7.7630	8	2304	4	2147	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	910.00	0	4.5710	0	34.5440	0	27.370	0	903.008	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.02	0	8.0340	8	7.7622	8	2304	4	2147	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	908.00	0	4.5750	0	34.5430	0	27.369	0	901.028	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0340	8	7.7622	8	2304	4	2147	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	906.00	0	4.5850	0	34.5400	0	27.366	0	899.047	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	8.0327	8	7.7610	8	2304	4	2148	8	 -1e10	1	0.94	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	904.00	0	4.5970	0	34.5370	0	27.362	0	897.067	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0316	8	7.7601	8	2304	4	2148	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	902.00	0	4.6030	0	34.5360	0	27.360	0	895.087	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	8.0315	8	7.7600	8	2304	4	2148	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	900.00	0	4.6040	0	34.5360	0	27.360	0	893.106	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.0324	8	7.7608	8	2304	4	2148	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	898.00	0	4.6050	0	34.5360	0	27.360	0	891.126	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.97	0	8.0322	8	7.7605	8	2304	4	2148	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	896.00	0	4.6060	0	34.5350	0	27.359	0	889.145	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	8.0316	8	7.7599	8	2304	4	2148	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	894.00	0	4.6070	0	34.5350	0	27.359	0	887.165	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	8.0317	8	7.7599	8	2304	4	2148	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	892.00	0	4.6070	0	34.5350	0	27.359	0	885.184	0	-1e10	1	-1e10	1	34.18	0	0.0075	0	0.000272	0	0.96	0	8.0319	8	7.7593	8	2304	4	2144	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	890.00	0	4.6080	0	34.5350	0	27.359	0	883.204	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	8.0316	8	7.7597	8	2304	4	2148	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	888.00	0	4.6080	0	34.5350	0	27.359	0	881.223	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	8.0319	8	7.7599	8	2304	4	2148	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	886.00	0	4.6110	0	34.5340	0	27.358	0	879.243	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0321	8	7.7601	8	2304	4	2148	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	884.00	0	4.6130	0	34.5330	0	27.357	0	877.262	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	8.0314	8	7.7594	8	2304	4	2148	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	882.00	0	4.6180	0	34.5320	0	27.355	0	875.282	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0312	8	7.7592	8	2304	4	2148	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	880.00	0	4.6270	0	34.5290	0	27.352	0	873.301	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0302	8	7.7584	8	2304	4	2148	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	878.00	0	4.6290	0	34.5280	0	27.351	0	871.320	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.0296	8	7.7577	8	2304	4	2149	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	876.00	0	4.6290	0	34.5280	0	27.351	0	869.340	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	8.0290	8	7.7571	8	2303	4	2149	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	874.00	0	4.6300	0	34.5270	0	27.350	0	867.359	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	8.0285	8	7.7566	8	2303	4	2149	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	872.00	0	4.6320	0	34.5270	0	27.350	0	865.378	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0281	8	7.7562	8	2303	4	2149	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	870.00	0	4.6450	0	34.5250	0	27.347	0	863.398	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	8.0283	8	7.7564	8	2303	4	2149	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	868.00	0	4.6500	0	34.5230	0	27.345	0	861.417	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0275	8	7.7557	8	2303	4	2149	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	866.00	0	4.6510	0	34.5230	0	27.344	0	859.436	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0270	8	7.7552	8	2303	4	2149	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	864.00	0	4.6520	0	34.5230	0	27.344	0	857.456	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0271	8	7.7552	8	2303	4	2149	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	862.00	0	4.6560	0	34.5220	0	27.343	0	855.475	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0271	8	7.7551	8	2303	4	2149	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	860.00	0	4.6620	0	34.5200	0	27.341	0	853.494	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	8.0260	8	7.7542	8	2303	4	2150	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	858.00	0	4.6630	0	34.5200	0	27.341	0	851.513	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000314	0	1.07	0	8.0256	8	7.7537	8	2303	4	2150	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	856.00	0	4.6650	0	34.5200	0	27.340	0	849.532	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0252	8	7.7533	8	2303	4	2150	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	854.00	0	4.6700	0	34.5190	0	27.339	0	847.552	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	8.0255	8	7.7536	8	2303	4	2150	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	852.00	0	4.6710	0	34.5190	0	27.339	0	845.571	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.0258	8	7.7538	8	2303	4	2150	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	850.00	0	4.6740	0	34.5180	0	27.338	0	843.590	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0254	8	7.7534	8	2303	4	2150	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	848.00	0	4.6800	0	34.5170	0	27.336	0	841.609	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.0256	8	7.7536	8	2303	4	2150	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	846.00	0	4.6870	0	34.5150	0	27.334	0	839.628	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0265	8	7.7545	8	2303	4	2149	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	844.00	0	4.6900	0	34.5150	0	27.334	0	837.647	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.0276	8	7.7555	8	2303	4	2149	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	842.00	0	4.6910	0	34.5140	0	27.333	0	835.666	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.0275	8	7.7553	8	2303	4	2149	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	840.00	0	4.6920	0	34.5140	0	27.333	0	833.685	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	8.0267	8	7.7545	8	2303	4	2149	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	838.00	0	4.6930	0	34.5140	0	27.332	0	831.704	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.0267	8	7.7544	8	2303	4	2149	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	836.00	0	4.6930	0	34.5140	0	27.332	0	829.723	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	8.0263	8	7.7540	8	2303	4	2149	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	834.00	0	4.6960	0	34.5140	0	27.332	0	827.742	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	8.0260	8	7.7537	8	2303	4	2150	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	832.00	0	4.6960	0	34.5140	0	27.332	0	825.761	0	-1e10	1	-1e10	1	34.50	0	0.0050	0	0.000264	0	0.94	0	8.0256	8	7.7526	8	2303	4	2146	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	830.00	0	4.6980	0	34.5130	0	27.331	0	823.780	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	8.0255	8	7.7531	8	2303	4	2150	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	828.00	0	4.7020	0	34.5120	0	27.330	0	821.799	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	8.0251	8	7.7527	8	2303	4	2150	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	826.00	0	4.7080	0	34.5110	0	27.328	0	819.818	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	8.0240	8	7.7517	8	2303	4	2150	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	824.00	0	4.7120	0	34.5110	0	27.328	0	817.837	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0229	8	7.7507	8	2302	4	2151	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	822.00	0	4.7180	0	34.5100	0	27.326	0	815.856	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000264	0	0.94	0	8.0214	8	7.7493	8	2302	4	2151	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	820.00	0	4.7210	0	34.5090	0	27.325	0	813.875	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	8.0215	8	7.7493	8	2302	4	2151	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	818.00	0	4.7230	0	34.5090	0	27.325	0	811.893	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0215	8	7.7493	8	2302	4	2151	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	816.00	0	4.7270	0	34.5090	0	27.324	0	809.912	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	8.0207	8	7.7485	8	2302	4	2151	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	814.00	0	4.7340	0	34.5080	0	27.323	0	807.931	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0205	8	7.7484	8	2302	4	2151	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	812.00	0	4.7420	0	34.5070	0	27.321	0	805.950	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	8.0197	8	7.7477	8	2302	4	2152	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	810.00	0	4.7500	0	34.5070	0	27.320	0	803.968	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	8.0192	8	7.7472	8	2302	4	2152	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	808.10	0	4.7580	0	34.5060	0	27.319	0	802.086	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0193	8	7.7474	8	2302	4	2151	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	806.00	0	4.7630	0	34.5050	0	27.317	0	800.006	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0193	8	7.7473	8	2302	4	2151	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	804.00	0	4.7680	0	34.5050	0	27.317	0	798.025	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	8.0196	8	7.7477	8	2302	4	2151	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	802.00	0	4.7750	0	34.5050	0	27.316	0	796.043	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0190	8	7.7471	8	2302	4	2151	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	800.00	0	4.7970	0	34.5040	0	27.313	0	794.062	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	8.0177	8	7.7462	8	2301	4	2152	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	798.00	0	4.8200	0	34.5030	0	27.309	0	792.081	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	8.0152	8	7.7440	8	2301	4	2152	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	796.00	0	4.8320	0	34.5020	0	27.307	0	790.099	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	8.0157	8	7.7447	8	2301	4	2152	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	794.00	0	4.8400	0	34.5000	0	27.305	0	788.118	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	8.0167	8	7.7456	8	2301	4	2152	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	792.00	0	4.8430	0	34.4980	0	27.303	0	786.136	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000311	0	1.06	0	8.0170	8	7.7459	8	2301	4	2151	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	790.00	0	4.8420	0	34.4960	0	27.301	0	784.155	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000262	0	0.93	0	8.0177	8	7.7465	8	2301	4	2151	8	 -1e10	1	0.94	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	788.00	0	4.8380	0	34.4940	0	27.300	0	782.173	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0184	8	7.7470	8	2301	4	2151	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	786.00	0	4.8360	0	34.4910	0	27.298	0	780.192	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	8.0200	8	7.7484	8	2301	4	2150	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	784.00	0	4.8460	0	34.4900	0	27.296	0	778.211	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000322	0	1.09	0	8.0188	8	7.7473	8	2301	4	2151	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	782.00	0	4.8500	0	34.4890	0	27.295	0	776.229	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	8.0190	8	7.7475	8	2301	4	2151	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	780.00	0	4.8590	0	34.4890	0	27.294	0	774.247	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000300	0	1.03	0	8.0139	8	7.7427	8	2301	4	2153	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	778.00	0	4.8540	0	34.4880	0	27.293	0	772.266	0	-1e10	1	-1e10	1	34.45	0	0.0058	0	0.000275	0	0.97	0	8.0144	8	7.7424	8	2301	4	2149	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	776.00	0	4.8500	0	34.4850	0	27.291	0	770.284	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0136	8	7.7422	8	2301	4	2153	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	774.00	0	4.8580	0	34.4820	0	27.288	0	768.303	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.9998	8	7.7293	8	2301	4	2158	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	772.00	0	4.8700	0	34.4810	0	27.286	0	766.321	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000270	0	0.96	0	7.8679	8	7.6072	8	2301	4	2206	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	770.00	0	4.8790	0	34.4810	0	27.285	0	764.340	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.7525	8	7.5028	8	2301	4	2243	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	768.00	0	4.8900	0	34.4820	0	27.284	0	762.358	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.8557	8	7.5962	8	2301	4	2210	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	766.00	0	4.9330	0	34.4850	0	27.282	0	760.376	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000259	0	0.93	0	8.0046	8	7.7346	8	2301	4	2156	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	764.00	0	4.9560	0	34.4870	0	27.281	0	758.395	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000256	0	0.92	0	8.0024	8	7.7328	8	2300	4	2156	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	762.00	0	4.9530	0	34.4860	0	27.280	0	756.413	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0055	8	7.7356	8	2300	4	2155	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	760.00	0	4.9450	0	34.4840	0	27.280	0	754.431	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	8.0059	8	7.7358	8	2301	4	2155	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	758.00	0	4.9550	0	34.4830	0	27.278	0	752.449	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	8.0149	8	7.7443	8	2301	4	2152	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	756.00	0	4.9780	0	34.4840	0	27.276	0	750.468	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	7.9808	8	7.7126	8	2300	4	2164	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	753.90	0	5.0040	0	34.4840	0	27.273	0	748.387	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	8.0048	8	7.7354	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	751.90	0	5.0100	0	34.4840	0	27.272	0	746.405	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.0087	8	7.7390	8	2300	4	2153	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	750.00	0	5.0170	0	34.4840	0	27.271	0	744.522	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	8.0075	8	7.7380	8	2300	4	2154	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	748.00	0	5.0400	0	34.4830	0	27.268	0	742.540	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	8.0082	8	7.7389	8	2300	4	2153	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	746.00	0	5.0920	0	34.4840	0	27.263	0	740.559	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9852	8	7.7180	8	2299	4	2161	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	744.00	0	5.1140	0	34.4850	0	27.261	0	738.577	0	-1e10	1	-1e10	1	34.61	0	0.0050	0	0.000284	0	0.99	0	7.9783	8	7.7111	8	2299	4	2160	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	742.00	0	5.1160	0	34.4860	0	27.262	0	736.595	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.9624	8	7.6969	8	2299	4	2170	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	740.00	0	5.1170	0	34.4860	0	27.261	0	734.613	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9715	8	7.7054	8	2299	4	2166	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	738.00	0	5.1200	0	34.4860	0	27.261	0	732.631	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.9386	8	7.6747	8	2299	4	2178	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	736.00	0	5.1270	0	34.4860	0	27.260	0	730.649	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.8475	8	7.5909	8	2299	4	2210	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	734.00	0	5.1280	0	34.4860	0	27.260	0	728.667	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9150	8	7.6528	8	2299	4	2187	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	731.90	0	5.1350	0	34.4850	0	27.258	0	726.586	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.5218	8	7.3002	8	2299	4	2308	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	730.00	0	5.1530	0	34.4850	0	27.256	0	724.703	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.1099	8	6.9260	8	2299	4	2458	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	728.00	0	5.1600	0	34.4850	0	27.255	0	722.721	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.0609	8	6.8795	8	2299	4	2482	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	726.00	0	5.1650	0	34.4850	0	27.255	0	720.739	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	6.9047	8	6.7290	8	2299	4	2579	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	724.00	0	5.1680	0	34.4860	0	27.255	0	718.757	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000293	0	1.01	0	6.9088	8	6.7330	8	2299	4	2576	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	722.00	0	5.1710	0	34.4860	0	27.255	0	716.775	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	6.9310	8	6.7545	8	2299	4	2560	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	720.00	0	5.1760	0	34.4860	0	27.254	0	714.793	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	7.0335	8	6.8532	8	2299	4	2497	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	718.00	0	5.1880	0	34.4870	0	27.254	0	712.811	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	7.1178	8	6.9333	8	2299	4	2454	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	716.00	0	5.2130	0	34.4890	0	27.252	0	710.828	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	7.4994	8	7.2808	8	2298	4	2314	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	714.00	0	5.2350	0	34.4890	0	27.250	0	708.846	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.7225	8	7.4786	8	2298	4	2248	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	712.00	0	5.2510	0	34.4900	0	27.249	0	706.864	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.7611	8	7.5133	8	2298	4	2236	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	710.00	0	5.2740	0	34.4900	0	27.246	0	704.882	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	7.5707	8	7.3443	8	2298	4	2292	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	708.00	0	5.3220	0	34.4910	0	27.241	0	702.900	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	6.9993	8	6.8215	8	2297	4	2514	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	706.00	0	5.3340	0	34.4920	0	27.240	0	700.917	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	7.4628	8	7.2494	8	2297	4	2323	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	704.00	0	5.3430	0	34.4930	0	27.240	0	698.935	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.96	0	7.6158	8	7.3848	8	2297	4	2278	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	702.00	0	5.3590	0	34.4930	0	27.238	0	696.953	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000331	0	1.12	0	7.6405	8	7.4067	8	2297	4	2271	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	700.10	0	5.4100	0	34.4960	0	27.235	0	695.070	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000282	0	0.99	0	7.5170	8	7.2981	8	2296	4	2306	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	698.00	0	5.4310	0	34.4950	0	27.231	0	692.988	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000279	0	0.98	0	7.4569	8	7.2451	8	2296	4	2324	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	696.00	0	5.4380	0	34.4950	0	27.230	0	691.006	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	7.5782	8	7.3524	8	2296	4	2288	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	694.00	0	5.4480	0	34.4950	0	27.229	0	689.024	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	6.6581	8	6.4888	8	2297	4	2808	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	692.10	0	5.4610	0	34.4960	0	27.228	0	687.140	0	-1e10	1	-1e10	1	34.19	0	0.0058	0	0.000271	0	0.96	0	5.8972	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	690.00	0	5.4780	0	34.4970	0	27.227	0	685.059	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	5.6512	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	688.00	0	5.4950	0	34.4980	0	27.226	0	683.077	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	5.6872	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	686.00	0	5.5050	0	34.4990	0	27.225	0	681.094	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	5.7322	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	684.00	0	5.5110	0	34.5000	0	27.226	0	679.112	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	5.8514	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	682.00	0	5.5170	0	34.5000	0	27.225	0	677.129	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	5.9545	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	680.00	0	5.5250	0	34.5010	0	27.225	0	675.147	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	5.9775	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	678.00	0	5.5340	0	34.5020	0	27.224	0	673.164	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000414	0	1.33	0	5.8125	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	676.00	0	5.5400	0	34.5030	0	27.224	0	671.182	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	5.8119	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	674.00	0	5.5580	0	34.5040	0	27.223	0	669.199	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	5.8411	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	672.00	0	5.5780	0	34.5050	0	27.221	0	667.217	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	5.8754	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	670.00	0	5.5950	0	34.5050	0	27.219	0	665.234	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	5.9047	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	668.00	0	5.5990	0	34.5040	0	27.218	0	663.251	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.02	0	5.9420	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	666.00	0	5.6010	0	34.5040	0	27.218	0	661.269	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	5.9790	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	664.00	0	5.6040	0	34.5040	0	27.217	0	659.286	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	7.4302	8	7.2220	8	2297	4	2333	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	662.00	0	5.6090	0	34.5040	0	27.217	0	657.304	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.8204	8	7.5701	8	2297	4	2215	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	660.00	0	5.6150	0	34.5050	0	27.217	0	655.321	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.8053	8	7.5563	8	2297	4	2220	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	658.00	0	5.6200	0	34.5050	0	27.216	0	653.338	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	7.7329	8	7.4910	8	2297	4	2243	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	656.00	0	5.6390	0	34.5070	0	27.215	0	651.356	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.7033	8	7.4646	8	2297	4	2252	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	654.00	0	5.6700	0	34.5080	0	27.212	0	649.373	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000271	0	0.96	0	7.6511	8	7.4184	8	2297	4	2267	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	652.00	0	5.6860	0	34.5090	0	27.211	0	647.390	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	7.5201	8	7.3024	8	2297	4	2305	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	650.00	0	5.6990	0	34.5110	0	27.211	0	645.407	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.94	0	7.5375	8	7.3179	8	2297	4	2300	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	648.00	0	5.7160	0	34.5120	0	27.210	0	643.424	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.4683	8	7.2567	8	2297	4	2321	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	646.00	0	5.7510	0	34.5140	0	27.207	0	641.442	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.5821	8	7.3578	8	2297	4	2286	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	644.00	0	5.7900	0	34.5160	0	27.204	0	639.459	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.4364	8	7.2290	8	2296	4	2330	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	642.00	0	5.8270	0	34.5190	0	27.202	0	637.476	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	6.3684	8	-1e10	1	2296	4	 -1e10	1	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	640.00	0	5.8760	0	34.5210	0	27.197	0	635.493	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	6.7161	8	6.5487	8	2295	4	2737	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	638.00	0	5.8830	0	34.5230	0	27.198	0	633.510	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	6.9825	8	6.8088	8	2295	4	2520	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	636.00	0	5.8930	0	34.5240	0	27.197	0	631.527	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.1599	8	6.9776	8	2295	4	2429	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	634.00	0	5.9020	0	34.5250	0	27.197	0	629.544	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.5564	8	7.3365	8	2295	4	2292	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	632.00	0	5.9190	0	34.5270	0	27.196	0	627.562	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.5650	8	7.3443	8	2295	4	2289	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	630.00	0	5.9700	0	34.5280	0	27.191	0	625.579	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	7.5740	8	7.3528	8	2295	4	2286	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	628.00	0	5.9890	0	34.5290	0	27.189	0	623.596	0	-1e10	1	-1e10	1	34.54	0	0.0058	0	0.000264	0	0.94	0	7.6071	8	7.3818	8	2294	4	2273	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	626.00	0	6.0050	0	34.5300	0	27.188	0	621.613	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.6405	8	7.4122	8	2294	4	2266	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	624.00	0	6.0220	0	34.5310	0	27.186	0	619.630	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.7248	8	7.4877	8	2294	4	2241	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	622.10	0	6.0420	0	34.5320	0	27.185	0	617.746	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.7410	8	7.5025	8	2294	4	2236	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	620.10	0	6.0630	0	34.5320	0	27.182	0	615.763	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	7.5732	8	7.3529	8	2294	4	2285	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	618.00	0	6.0730	0	34.5330	0	27.182	0	613.681	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000294	0	1.02	0	7.3379	8	7.1428	8	2294	4	2358	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	616.00	0	6.0950	0	34.5340	0	27.179	0	611.697	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.08	0	7.2163	8	7.0316	8	2294	4	2403	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	614.00	0	6.1140	0	34.5350	0	27.178	0	609.714	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	6.1479	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	612.00	0	6.1280	0	34.5360	0	27.177	0	607.731	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	6.1258	8	-1e10	1	2294	4	 -1e10	1	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	610.00	0	6.1660	0	34.5380	0	27.174	0	605.748	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	6.7383	8	6.5726	8	2293	4	2709	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	608.00	0	6.1750	0	34.5390	0	27.173	0	603.765	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	6.5118	8	6.3483	8	2293	4	3008	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	606.00	0	6.1890	0	34.5400	0	27.172	0	601.782	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.5630	8	7.3449	8	2293	4	2287	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	604.00	0	6.2060	0	34.5420	0	27.172	0	599.799	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.7052	8	7.4718	8	2293	4	2245	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	602.00	0	6.2350	0	34.5430	0	27.169	0	597.815	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8311	8	7.5863	8	2293	4	2205	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	600.10	0	6.2670	0	34.5450	0	27.166	0	595.931	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8241	8	7.5803	8	2293	4	2207	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	598.00	0	6.3020	0	34.5480	0	27.164	0	593.849	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.8367	8	7.5922	8	2292	4	2202	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	596.00	0	6.3260	0	34.5510	0	27.163	0	591.866	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.8989	8	7.6499	8	2292	4	2181	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	594.00	0	6.3460	0	34.5530	0	27.162	0	589.882	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000490	0	1.53	0	7.9255	8	7.6748	8	2292	4	2171	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	592.00	0	6.3690	0	34.5560	0	27.161	0	587.899	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.9162	8	7.6665	8	2292	4	2174	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	590.00	0	6.4020	0	34.5590	0	27.159	0	585.916	0	-1e10	1	-1e10	1	34.40	0	0.0092	0	0.000295	0	1.02	0	7.9230	8	7.6725	8	2292	4	2168	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	588.00	0	6.4130	0	34.5600	0	27.159	0	583.932	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.9283	8	7.6782	8	2292	4	2170	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	586.00	0	6.4190	0	34.5610	0	27.159	0	581.949	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9290	8	7.6789	8	2292	4	2170	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	584.00	0	6.4270	0	34.5620	0	27.158	0	579.965	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.9250	8	7.6751	8	2292	4	2171	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	582.00	0	6.4500	0	34.5640	0	27.157	0	577.982	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.9268	8	7.6771	8	2292	4	2170	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	579.90	0	6.5010	0	34.5660	0	27.152	0	575.899	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.8905	8	7.6440	8	2292	4	2183	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	578.00	0	6.5580	0	34.5690	0	27.147	0	574.015	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.8792	8	7.6342	8	2291	4	2186	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	576.00	0	6.5840	0	34.5700	0	27.144	0	572.032	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.8823	8	7.6375	8	2291	4	2184	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	574.00	0	6.5890	0	34.5710	0	27.144	0	570.048	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000312	0	1.06	0	7.8386	8	7.5971	8	2291	4	2199	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	571.90	0	6.5970	0	34.5720	0	27.144	0	567.966	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7593	8	7.5246	8	2291	4	2225	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	570.00	0	6.6040	0	34.5730	0	27.144	0	566.081	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000312	0	1.06	0	7.5364	8	7.3250	8	2292	4	2292	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	568.00	0	6.6250	0	34.5740	0	27.142	0	564.098	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.4650	8	7.2615	8	2292	4	2314	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	566.00	0	6.6400	0	34.5740	0	27.140	0	562.114	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.3279	8	7.1383	8	2292	4	2358	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	564.00	0	6.6640	0	34.5760	0	27.138	0	560.131	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.1726	8	6.9953	8	2292	4	2416	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	562.00	0	6.7060	0	34.5790	0	27.135	0	558.147	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.1941	8	7.0158	8	2291	4	2407	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	560.00	0	6.7310	0	34.5820	0	27.134	0	556.163	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000306	0	1.05	0	7.1610	8	6.9850	8	2291	4	2421	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	558.10	0	6.7450	0	34.5840	0	27.133	0	554.279	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.99	0	7.1814	8	7.0042	8	2291	4	2412	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	556.00	0	6.7540	0	34.5860	0	27.134	0	552.196	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	7.2690	8	7.0854	8	2291	4	2378	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	554.00	0	6.7630	0	34.5870	0	27.133	0	550.212	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	7.5283	8	7.3191	8	2292	4	2294	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	552.00	0	6.7700	0	34.5880	0	27.133	0	548.229	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	7.4738	8	7.2706	8	2292	4	2311	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	550.00	0	6.7780	0	34.5880	0	27.132	0	546.245	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	6.5809	8	6.4212	8	2292	4	2892	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	547.90	0	6.7740	0	34.5870	0	27.132	0	544.162	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000290	0	1.01	0	7.3931	8	7.1981	8	2292	4	2336	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	546.00	0	6.7540	0	34.5820	0	27.130	0	542.278	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	7.3369	8	7.1470	8	2293	4	2355	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	544.00	0	6.7610	0	34.5820	0	27.129	0	540.294	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.09	0	7.2508	8	7.0683	8	2293	4	2386	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	542.00	0	6.7840	0	34.5810	0	27.125	0	538.310	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.1560	8	6.9802	8	2293	4	2425	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	540.00	0	6.8070	0	34.5820	0	27.123	0	536.326	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.1009	8	6.9284	8	2293	4	2450	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	538.00	0	6.8330	0	34.5840	0	27.121	0	534.342	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000315	0	1.07	0	6.6023	8	6.4426	8	2293	4	2863	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	536.00	0	6.8780	0	34.5870	0	27.117	0	532.359	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.3214	8	7.1339	8	2293	4	2360	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	534.00	0	6.9050	0	34.5890	0	27.115	0	530.375	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	6.6886	8	6.5286	8	2293	4	2756	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	532.00	0	6.9180	0	34.5900	0	27.114	0	528.391	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.4286	8	7.2311	8	2293	4	2325	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	530.00	0	6.9240	0	34.5910	0	27.114	0	526.407	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	7.5800	8	7.3663	8	2293	4	2280	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	528.00	0	6.9330	0	34.5930	0	27.115	0	524.423	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	7.6587	8	7.4367	8	2293	4	2257	8	 -1e10	1	0.86	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	526.00	0	6.9540	0	34.5940	0	27.112	0	522.439	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8361	8	7.5981	8	2293	4	2201	8	 -1e10	1	0.86	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	524.00	0	6.9740	0	34.5950	0	27.110	0	520.455	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.8077	8	7.5722	8	2293	4	2210	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	522.00	0	6.9880	0	34.5960	0	27.109	0	518.471	0	-1e10	1	-1e10	1	32.80	0	0.0075	0	0.000309	0	1.06	0	7.8695	8	7.6287	8	2293	4	2186	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	520.00	0	7.0230	0	34.5990	0	27.107	0	516.487	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.9044	8	7.6621	8	2293	4	2177	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	518.00	0	7.0800	0	34.6020	0	27.101	0	514.503	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000296	0	1.02	0	7.9237	8	7.6809	8	2293	4	2169	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	516.00	0	7.1100	0	34.6060	0	27.100	0	512.519	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000323	0	1.09	0	7.9098	8	7.6683	8	2293	4	2174	8	 -1e10	1	0.86	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	514.00	0	7.1350	0	34.6090	0	27.099	0	510.535	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000312	0	1.07	0	7.9141	8	7.6725	8	2293	4	2173	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	512.00	0	7.1620	0	34.6110	0	27.097	0	508.551	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.9518	8	7.7083	8	2293	4	2159	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	510.00	0	7.1800	0	34.6130	0	27.096	0	506.567	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	7.9481	8	7.7049	8	2293	4	2160	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	508.00	0	7.1890	0	34.6140	0	27.095	0	504.583	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.9546	8	7.7111	8	2293	4	2158	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	506.00	0	7.2070	0	34.6150	0	27.094	0	502.599	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000304	0	1.04	0	7.9603	8	7.7167	8	2293	4	2156	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	504.00	0	7.2180	0	34.6170	0	27.094	0	500.614	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.9623	8	7.7186	8	2294	4	2155	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	502.00	0	7.2430	0	34.6190	0	27.092	0	498.630	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.9646	8	7.7211	8	2294	4	2154	8	 -1e10	1	0.85	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	500.00	0	7.2660	0	34.6210	0	27.090	0	496.646	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000315	0	1.07	0	7.9656	8	7.7223	8	2294	4	2154	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	498.00	0	7.2820	0	34.6230	0	27.089	0	494.662	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000346	0	1.15	0	7.9670	8	7.7238	8	2294	4	2153	8	 -1e10	1	0.85	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	496.00	0	7.3140	0	34.6260	0	27.087	0	492.678	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000310	0	1.06	0	7.9661	8	7.7233	8	2294	4	2154	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	494.00	0	7.4060	0	34.6310	0	27.078	0	490.693	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.9664	8	7.7249	8	2294	4	2152	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	492.00	0	7.4440	0	34.6360	0	27.077	0	488.709	0	-1e10	1	-1e10	1	32.33	0	0.0058	0	0.000387	0	1.26	0	7.9651	8	7.7236	8	2294	4	2149	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	490.00	0	7.5020	0	34.6400	0	27.071	0	486.725	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.07	0	7.9648	8	7.7246	8	2293	4	2152	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	488.00	0	7.5210	0	34.6430	0	27.071	0	484.741	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000296	0	1.02	0	7.9653	8	7.7253	8	2294	4	2152	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	486.00	0	7.5290	0	34.6450	0	27.071	0	482.756	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	7.9673	8	7.7272	8	2294	4	2152	8	 -1e10	1	0.86	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	484.00	0	7.5720	0	34.6490	0	27.068	0	480.772	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	7.9683	8	7.7287	8	2294	4	2151	8	 -1e10	1	0.86	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	482.00	0	7.6480	0	34.6550	0	27.062	0	478.788	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.9663	8	7.7279	8	2293	4	2151	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	480.00	0	7.7000	0	34.6610	0	27.059	0	476.803	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.9632	8	7.7256	8	2293	4	2151	8	 -1e10	1	0.86	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	478.00	0	7.7440	0	34.6670	0	27.058	0	474.819	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.9595	8	7.7228	8	2293	4	2152	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	476.00	0	7.7970	0	34.6720	0	27.054	0	472.834	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	7.9550	8	7.7192	8	2293	4	2154	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	474.00	0	7.8310	0	34.6770	0	27.053	0	470.850	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.9527	8	7.7174	8	2293	4	2154	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	472.00	0	7.8680	0	34.6820	0	27.051	0	468.865	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	7.9445	8	7.7101	8	2292	4	2157	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	470.00	0	7.9960	0	34.6950	0	27.042	0	466.881	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.9173	8	7.6863	8	2291	4	2165	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	468.00	0	8.0500	0	34.7030	0	27.041	0	464.897	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000292	0	1.01	0	7.9002	8	7.6709	8	2291	4	2171	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	466.00	0	8.0710	0	34.7060	0	27.040	0	462.912	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	7.8840	8	7.6560	8	2291	4	2177	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	464.00	0	8.1220	0	34.7130	0	27.038	0	460.927	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000330	0	1.11	0	7.8600	8	7.6342	8	2291	4	2184	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	462.10	0	8.1950	0	34.7220	0	27.034	0	459.042	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000311	0	1.06	0	7.8495	8	7.6255	8	2290	4	2187	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	460.00	0	8.2700	0	34.7320	0	27.030	0	456.958	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000319	0	1.08	0	7.8313	8	7.6095	8	2289	4	2192	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	458.00	0	8.3210	0	34.7390	0	27.028	0	454.974	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000328	0	1.11	0	7.8687	8	7.6449	8	2289	4	2179	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	456.10	0	8.4040	0	34.7490	0	27.023	0	453.088	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000309	0	1.06	0	7.8666	8	7.6441	8	2288	4	2178	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	454.00	0	8.4850	0	34.7580	0	27.018	0	451.005	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.8642	8	7.6429	8	2287	4	2178	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	452.00	0	8.5450	0	34.7650	0	27.014	0	449.020	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000314	0	1.07	0	7.8581	8	7.6380	8	2287	4	2179	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	450.00	0	8.5770	0	34.7690	0	27.012	0	447.035	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000328	0	1.11	0	7.8554	8	7.6359	8	2286	4	2180	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	448.00	0	8.6040	0	34.7730	0	27.011	0	445.051	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000394	0	1.28	0	7.8592	8	7.6397	8	2286	4	2178	8	 -1e10	1	0.93	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	446.00	0	8.6400	0	34.7770	0	27.008	0	443.066	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000334	0	1.12	0	7.8573	8	7.6384	8	2286	4	2178	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	444.00	0	8.7050	0	34.7850	0	27.005	0	441.081	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000342	0	1.14	0	7.8566	8	7.6385	8	2285	4	2177	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	442.00	0	8.8740	0	34.7990	0	26.989	0	439.096	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000378	0	1.24	0	7.8550	8	7.6394	8	2283	4	2175	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	439.90	0	9.0140	0	34.8120	0	26.977	0	437.012	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000318	0	1.08	0	7.8480	8	7.6347	8	2281	4	2175	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	437.90	0	9.1300	0	34.8250	0	26.968	0	435.028	0	-1e10	1	-1e10	1	33.97	0	0.0117	0	0.000312	0	1.07	0	7.8437	8	7.6318	8	2279	4	2171	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	436.00	0	9.2110	0	34.8340	0	26.962	0	433.142	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000329	0	1.11	0	7.8524	8	7.6415	8	2278	4	2169	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	434.00	0	9.2350	0	34.8390	0	26.962	0	431.157	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000315	0	1.07	0	7.8524	8	7.6417	8	2278	4	2169	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	432.00	0	9.2670	0	34.8420	0	26.959	0	429.172	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000591	0	1.79	0	7.8544	8	7.6440	8	2277	4	2167	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	430.00	0	9.3210	0	34.8450	0	26.953	0	427.188	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000337	0	1.13	0	7.8641	8	7.6538	8	2277	4	2163	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	428.00	0	9.3830	0	34.8510	0	26.947	0	425.203	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	7.8726	8	7.6625	8	2276	4	2159	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	426.00	0	9.4370	0	34.8570	0	26.943	0	423.218	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000340	0	1.14	0	7.8761	8	7.6666	8	2275	4	2156	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	424.00	0	9.4750	0	34.8620	0	26.941	0	421.233	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000387	0	1.26	0	7.8774	8	7.6682	8	2274	4	2155	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	422.00	0	9.5300	0	34.8690	0	26.937	0	419.248	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000357	0	1.18	0	7.8644	8	7.6567	8	2273	4	2159	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	420.00	0	9.5520	0	34.8730	0	26.937	0	417.263	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000354	0	1.17	0	7.8449	8	7.6387	8	2273	4	2165	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	418.00	0	9.5610	0	34.8750	0	26.937	0	415.278	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000401	0	1.30	0	7.8553	8	7.6484	8	2273	4	2161	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	416.00	0	9.6190	0	34.8830	0	26.933	0	413.293	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000351	0	1.17	0	7.8489	8	7.6432	8	2272	4	2163	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	414.00	0	9.7240	0	34.8940	0	26.924	0	411.308	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000346	0	1.15	0	7.8369	8	7.6334	8	2271	4	2165	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	412.00	0	9.8360	0	34.9070	0	26.916	0	409.323	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000357	0	1.18	0	7.8346	8	7.6327	8	2269	4	2163	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	410.00	0	9.9810	0	34.9190	0	26.901	0	407.338	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000377	0	1.23	0	7.7398	8	7.5463	8	2267	4	2192	8	 -1e10	1	0.92	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	408.00	0	10.0630	0	34.9280	0	26.894	0	405.353	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000377	0	1.23	0	7.4105	8	7.2470	8	2265	4	2291	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	406.00	0	10.1290	0	34.9360	0	26.889	0	403.368	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000432	0	1.38	0	7.0500	8	6.9117	8	2264	4	2427	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	404.00	0	10.2050	0	34.9420	0	26.880	0	401.383	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000399	0	1.29	0	7.1907	8	7.0457	8	2263	4	2364	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	402.00	0	10.2290	0	34.9460	0	26.879	0	399.398	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000399	0	1.29	0	7.4918	8	7.3226	8	2263	4	2263	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	400.00	0	10.2510	0	34.9490	0	26.878	0	397.413	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000410	0	1.32	0	7.6793	8	7.4938	8	2264	4	2207	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	398.00	0	10.2720	0	34.9510	0	26.875	0	395.427	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000413	0	1.33	0	7.7849	8	7.5918	8	2264	4	2174	8	 -1e10	1	0.90	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	396.00	0	10.2800	0	34.9530	0	26.876	0	393.442	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000396	0	1.28	0	7.7953	8	7.6015	8	2265	4	2171	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	394.00	0	10.2970	0	34.9550	0	26.874	0	391.457	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000394	0	1.28	0	7.8504	8	7.6534	8	2266	4	2152	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	392.00	0	10.3240	0	34.9570	0	26.871	0	389.472	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000385	0	1.26	0	7.8713	8	7.6734	8	2266	4	2145	8	 -1e10	1	0.91	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	389.90	0	10.3480	0	34.9600	0	26.869	0	387.387	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000416	0	1.33	0	7.8766	8	7.6786	8	2267	4	2144	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	388.00	0	10.3960	0	34.9650	0	26.865	0	385.501	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000454	0	1.43	0	7.8831	8	7.6854	8	2267	4	2141	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	386.00	0	10.4220	0	34.9680	0	26.862	0	383.516	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000413	0	1.33	0	7.8884	8	7.6907	8	2268	4	2140	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	384.00	0	10.4720	0	34.9720	0	26.857	0	381.531	0	-1e10	1	-1e10	1	30.57	0	0.0125	0	0.000388	0	1.26	0	7.8929	8	7.6953	8	2268	4	2135	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	382.00	0	10.5040	0	34.9770	0	26.855	0	379.545	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000432	0	1.38	0	7.8989	8	7.7017	8	2268	4	2136	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	379.90	0	10.5880	0	34.9840	0	26.846	0	377.461	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000424	0	1.36	0	7.9015	8	7.7053	8	2269	4	2135	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	378.00	0	10.6400	0	34.9900	0	26.841	0	375.575	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000427	0	1.36	0	7.9057	8	7.7100	8	2269	4	2133	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	376.00	0	10.6760	0	34.9950	0	26.839	0	373.589	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000422	0	1.35	0	7.9049	8	7.7097	8	2269	4	2134	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	374.00	0	10.7250	0	34.9980	0	26.832	0	371.604	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000405	0	1.31	0	7.9075	8	7.7128	8	2270	4	2133	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	372.00	0	10.7720	0	35.0030	0	26.828	0	369.619	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000446	0	1.41	0	7.9097	8	7.7155	8	2271	4	2132	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	370.00	0	10.8070	0	35.0070	0	26.824	0	367.633	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000411	0	1.32	0	7.9023	8	7.7089	8	2271	4	2136	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	368.00	0	10.8270	0	35.0100	0	26.823	0	365.648	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000438	0	1.39	0	7.9121	8	7.7184	8	2272	4	2133	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	366.00	0	10.8540	0	35.0120	0	26.820	0	363.662	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000436	0	1.39	0	7.9184	8	7.7247	8	2273	4	2131	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	364.00	0	10.8740	0	35.0150	0	26.819	0	361.677	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000414	0	1.33	0	7.9201	8	7.7266	8	2274	4	2131	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	362.00	0	10.8970	0	35.0180	0	26.817	0	359.691	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000466	0	1.46	0	7.9214	8	7.7281	8	2275	4	2131	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	360.00	0	10.9230	0	35.0210	0	26.814	0	357.706	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000452	0	1.43	0	7.9214	8	7.7284	8	2276	4	2132	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	358.00	0	10.9680	0	35.0260	0	26.810	0	355.720	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000425	0	1.36	0	7.9223	8	7.7298	8	2277	4	2132	8	 -1e10	1	0.88	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	356.00	0	11.0170	0	35.0290	0	26.804	0	353.735	0	-1e10	1	-1e10	1	28.64	0	0.0083	0	0.000425	0	1.36	0	7.9226	8	7.7303	8	2278	4	2130	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	354.10	0	11.0510	0	35.0330	0	26.801	0	351.848	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000419	0	1.34	0	7.9250	8	7.7334	8	2279	4	2133	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	352.00	0	11.0720	0	35.0370	0	26.800	0	349.763	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000433	0	1.38	0	7.9294	8	7.7378	8	2280	4	2132	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	350.00	0	11.0860	0	35.0400	0	26.800	0	347.778	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000447	0	1.41	0	7.9201	8	7.7291	8	2281	4	2136	8	 -1e10	1	0.85	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	347.90	0	11.0970	0	35.0410	0	26.798	0	345.693	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000414	0	1.33	0	7.9140	8	7.7234	8	2282	4	2140	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	345.90	0	11.1400	0	35.0460	0	26.794	0	343.707	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000513	0	1.59	0	7.9259	8	7.7353	8	2283	4	2136	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	343.90	0	11.1830	0	35.0510	0	26.790	0	341.722	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000439	0	1.39	0	7.9326	8	7.7422	8	2284	4	2133	8	 -1e10	1	0.89	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	342.00	0	11.2050	0	35.0540	0	26.789	0	339.835	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000419	0	1.34	0	7.9367	8	7.7464	8	2284	4	2133	8	 -1e10	1	0.86	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	340.00	0	11.2290	0	35.0570	0	26.786	0	337.850	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000439	0	1.39	0	7.9384	8	7.7483	8	2286	4	2133	8	 -1e10	1	0.86	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	338.00	0	11.2660	0	35.0610	0	26.783	0	335.864	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000607	0	1.83	0	7.9201	8	7.7313	8	2287	4	2141	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	336.00	0	11.3160	0	35.0660	0	26.777	0	333.878	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000425	0	1.36	0	7.9262	8	7.7377	8	2288	4	2139	8	 -1e10	1	0.86	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	334.00	0	11.3730	0	35.0720	0	26.772	0	331.892	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000444	0	1.41	0	7.9453	8	7.7568	8	2289	4	2132	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	332.00	0	11.3960	0	35.0760	0	26.770	0	329.906	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000436	0	1.39	0	7.9495	8	7.7611	8	2290	4	2131	8	 -1e10	1	0.85	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	330.00	0	11.4150	0	35.0780	0	26.768	0	327.921	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000433	0	1.38	0	7.9500	8	7.7617	8	2291	4	2132	8	 -1e10	1	0.87	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	328.00	0	11.4720	0	35.0830	0	26.762	0	325.935	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000450	0	1.42	0	7.9535	8	7.7659	8	2292	4	2131	8	 -1e10	1	0.85	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	326.00	0	11.4920	0	35.0860	0	26.760	0	323.949	0	-1e10	1	-1e10	1	27.20	0	0.0117	0	0.000442	0	1.40	0	7.9569	8	7.7690	8	2293	4	2128	8	 -1e10	1	0.85	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	324.00	0	11.5060	0	35.0880	0	26.759	0	321.963	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000483	0	1.51	0	7.9567	8	7.7692	8	2295	4	2132	8	 -1e10	1	0.86	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	322.00	0	11.5250	0	35.0900	0	26.757	0	319.977	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000444	0	1.41	0	7.9591	8	7.7718	8	2296	4	2132	8	 -1e10	1	0.86	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	320.00	0	11.5700	0	35.0940	0	26.752	0	317.991	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000464	0	1.46	0	7.9639	8	7.7770	8	2297	4	2131	8	 -1e10	1	0.85	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	318.00	0	11.6130	0	35.0970	0	26.746	0	316.005	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000472	0	1.48	0	7.9781	8	7.7912	8	2299	4	2127	8	 -1e10	1	0.85	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	316.10	0	11.6180	0	35.0980	0	26.746	0	314.119	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000458	0	1.45	0	7.9844	8	7.7973	8	2300	4	2125	8	 -1e10	1	0.85	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	314.00	0	11.6340	0	35.0990	0	26.744	0	312.034	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000453	0	1.43	0	7.9897	8	7.8026	8	2302	4	2124	8	 -1e10	1	0.85	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	312.00	0	11.6920	0	35.1050	0	26.737	0	310.048	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000450	0	1.42	0	7.9994	8	7.8127	8	2303	4	2121	8	 -1e10	1	0.84	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	310.00	0	11.7400	0	35.1100	0	26.732	0	308.062	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000464	0	1.46	0	8.0044	8	7.8182	8	2305	4	2120	8	 -1e10	1	0.82	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	308.00	0	11.7790	0	35.1150	0	26.729	0	306.076	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000525	0	1.62	0	8.0071	8	7.8212	8	2307	4	2121	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	306.00	0	11.7990	0	35.1180	0	26.727	0	304.090	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000464	0	1.46	0	8.0037	8	7.8182	8	2309	4	2124	8	 -1e10	1	0.84	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	304.00	0	11.8140	0	35.1210	0	26.727	0	302.103	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000445	0	1.41	0	7.9982	8	7.8130	8	2310	4	2128	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	302.00	0	11.8510	0	35.1260	0	26.723	0	300.117	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000456	0	1.44	0	7.9954	8	7.8107	8	2312	4	2130	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	300.00	0	11.9140	0	35.1340	0	26.718	0	298.131	0	-1e10	1	-1e10	1	24.75	0	0.0092	0	0.000456	0	1.44	0	7.9947	8	7.8106	8	2313	4	2128	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	298.00	0	12.0170	0	35.1420	0	26.704	0	296.145	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000484	0	1.51	0	7.9890	8	7.8069	8	2313	4	2133	8	 -1e10	1	0.84	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	296.00	0	12.0500	0	35.1490	0	26.703	0	294.159	0	-1e10	1	-1e10	1	24.32	0	0.0100	0	0.000434	0	1.38	0	7.9765	8	7.7950	8	2313	4	2135	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	294.00	0	12.0710	0	35.1520	0	26.702	0	292.173	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000448	0	1.42	0	7.9918	8	7.8103	8	2313	4	2131	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	292.00	0	12.0840	0	35.1550	0	26.701	0	290.187	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000440	0	1.40	0	7.9967	8	7.8151	8	2313	4	2129	8	 -1e10	1	0.84	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	290.00	0	12.1560	0	35.1620	0	26.693	0	288.201	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000467	0	1.47	0	7.9999	8	7.8192	8	2313	4	2127	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	288.00	0	12.1990	0	35.1680	0	26.689	0	286.214	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000423	0	1.35	0	7.9869	8	7.8072	8	2314	4	2133	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	286.00	0	12.2420	0	35.1730	0	26.685	0	284.228	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000445	0	1.41	0	7.9841	8	7.8051	8	2314	4	2134	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	284.10	0	12.2690	0	35.1780	0	26.683	0	282.341	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000459	0	1.45	0	7.9905	8	7.8115	8	2314	4	2132	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	282.10	0	12.2780	0	35.1800	0	26.683	0	280.355	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000451	0	1.43	0	8.0021	8	7.8229	8	2314	4	2126	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	280.00	0	12.2850	0	35.1800	0	26.682	0	278.269	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000445	0	1.41	0	7.9939	8	7.8149	8	2314	4	2130	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	278.00	0	12.2890	0	35.1810	0	26.682	0	276.283	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000418	0	1.34	0	7.9706	8	7.7924	8	2314	4	2140	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	276.00	0	12.2930	0	35.1820	0	26.682	0	274.297	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000431	0	1.38	0	7.8995	8	7.7241	8	2314	4	2170	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	274.00	0	12.3150	0	35.1850	0	26.680	0	272.310	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000423	0	1.35	0	7.9125	8	7.7368	8	2314	4	2165	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	272.00	0	12.3680	0	35.1900	0	26.673	0	270.324	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000451	0	1.43	0	7.9260	8	7.7504	8	2314	4	2159	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	270.00	0	12.3930	0	35.1940	0	26.671	0	268.338	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000443	0	1.40	0	7.9273	8	7.7519	8	2314	4	2158	8	 -1e10	1	0.82	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	268.00	0	12.4350	0	35.1990	0	26.667	0	266.351	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000421	0	1.35	0	7.9087	8	7.7347	8	2315	4	2166	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	266.00	0	12.4690	0	35.2030	0	26.663	0	264.365	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000393	0	1.28	0	7.8945	8	7.7215	8	2315	4	2171	8	 -1e10	1	0.82	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	264.00	0	12.4820	0	35.2060	0	26.663	0	262.378	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	7.9013	8	7.7281	8	2315	4	2169	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	262.00	0	12.4980	0	35.2080	0	26.662	0	260.392	0	-1e10	1	-1e10	1	23.17	0	0.0083	0	0.000396	0	1.28	0	7.9531	8	7.7778	8	2315	4	2145	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	260.00	0	12.5150	0	35.2100	0	26.660	0	258.405	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000374	0	1.23	0	7.9659	8	7.7906	8	2315	4	2142	8	 -1e10	1	0.82	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	258.00	0	12.5270	0	35.2120	0	26.659	0	256.419	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	7.9765	8	7.8009	8	2315	4	2137	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	256.00	0	12.5690	0	35.2170	0	26.654	0	254.432	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000393	0	1.28	0	7.9302	8	7.7568	8	2315	4	2157	8	 -1e10	1	0.82	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	254.00	0	12.6050	0	35.2210	0	26.650	0	252.446	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000385	0	1.25	0	7.9074	8	7.7353	8	2315	4	2166	8	 -1e10	1	0.82	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	252.00	0	12.6280	0	35.2250	0	26.649	0	250.459	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000437	0	1.39	0	7.9554	8	7.7818	8	2316	4	2146	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	250.00	0	12.6720	0	35.2300	0	26.644	0	248.473	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000388	0	1.26	0	7.9462	8	7.7735	8	2316	4	2150	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	247.90	0	12.6930	0	35.2340	0	26.643	0	246.387	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.9554	8	7.7826	8	2316	4	2146	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	246.00	0	12.7130	0	35.2370	0	26.641	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000385	0	1.25	0	7.9324	8	7.7606	8	2316	4	2156	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	244.00	0	12.7340	0	35.2400	0	26.639	0	242.513	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000382	0	1.25	0	7.9026	8	7.7323	8	2316	4	2168	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	241.90	0	12.7390	0	35.2420	0	26.640	0	240.427	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000366	0	1.20	0	7.8873	8	7.7176	8	2317	4	2175	8	 -1e10	1	0.82	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	240.00	0	12.7560	0	35.2440	0	26.638	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	7.8741	8	7.7052	8	2317	4	2180	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	238.00	0	12.7840	0	35.2470	0	26.635	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000366	0	1.20	0	7.8653	8	7.6970	8	2317	4	2183	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	236.00	0	12.8610	0	35.2560	0	26.626	0	234.566	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.18	0	7.8731	8	7.7056	8	2317	4	2180	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	234.00	0	12.9130	0	35.2630	0	26.621	0	232.579	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.8803	8	7.7130	8	2318	4	2177	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	232.10	0	12.9290	0	35.2660	0	26.620	0	230.692	0	-1e10	1	-1e10	1	22.77	0	0.0083	0	0.000636	0	1.91	0	7.8885	8	7.7208	8	2318	4	2172	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	230.10	0	12.9410	0	35.2680	0	26.619	0	228.705	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.8926	8	7.7251	8	2318	4	2173	8	 -1e10	1	0.82	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	228.10	0	12.9490	0	35.2700	0	26.619	0	226.719	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000366	0	1.20	0	7.8909	8	7.7236	8	2318	4	2174	8	 -1e10	1	0.82	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	226.10	0	12.9690	0	35.2720	0	26.617	0	224.732	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000490	0	1.53	0	7.8896	8	7.7225	8	2319	4	2174	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	224.00	0	12.9890	0	35.2750	0	26.615	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000371	0	1.22	0	7.8879	8	7.7211	8	2319	4	2175	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	222.00	0	13.0230	0	35.2790	0	26.611	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.8845	8	7.7183	8	2319	4	2176	8	 -1e10	1	0.82	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	220.00	0	13.0450	0	35.2810	0	26.608	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000349	0	1.16	0	7.8828	8	7.7169	8	2319	4	2177	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	218.00	0	13.0880	0	35.2860	0	26.604	0	216.685	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000341	0	1.14	0	7.8620	8	7.6975	8	2320	4	2185	8	 -1e10	1	0.82	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	216.00	0	13.1220	0	35.2910	0	26.600	0	214.698	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.8663	8	7.7020	8	2320	4	2184	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	214.00	0	13.1430	0	35.2950	0	26.599	0	212.711	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.8812	8	7.7165	8	2320	4	2178	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	212.00	0	13.1680	0	35.2980	0	26.596	0	210.724	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	7.9035	8	7.7382	8	2320	4	2169	8	 -1e10	1	0.80	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	210.00	0	13.1860	0	35.3000	0	26.594	0	208.737	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000355	0	1.18	0	7.9185	8	7.7529	8	2321	4	2163	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	208.00	0	13.2060	0	35.3040	0	26.593	0	206.750	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000366	0	1.21	0	7.9110	8	7.7458	8	2321	4	2167	8	 -1e10	1	0.82	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	206.00	0	13.2510	0	35.3090	0	26.588	0	204.763	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.18	0	7.9255	8	7.7604	8	2321	4	2161	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	204.00	0	13.2760	0	35.3130	0	26.586	0	202.776	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000383	0	1.25	0	7.9444	8	7.7789	8	2322	4	2153	8	 -1e10	1	0.83	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	202.00	0	13.3060	0	35.3150	0	26.581	0	200.789	0	-1e10	1	-1e10	1	21.92	0	0.0050	0	0.000369	0	1.21	0	7.9483	8	7.7828	8	2322	4	2149	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	200.00	0	13.3250	0	35.3180	0	26.580	0	198.802	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.9509	8	7.7858	8	2322	4	2150	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	198.00	0	13.3620	0	35.3220	0	26.575	0	196.815	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000369	0	1.21	0	7.9479	8	7.7834	8	2322	4	2151	8	 -1e10	1	0.80	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	196.00	0	13.3890	0	35.3260	0	26.573	0	194.828	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.9465	8	7.7824	8	2323	4	2152	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	194.00	0	13.4010	0	35.3280	0	26.572	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000350	0	1.16	0	7.9543	8	7.7900	8	2323	4	2149	8	 -1e10	1	0.80	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	192.00	0	13.4110	0	35.3300	0	26.571	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000363	0	1.20	0	7.9504	8	7.7863	8	2323	4	2150	8	 -1e10	1	0.82	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	190.00	0	13.4220	0	35.3330	0	26.571	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000386	0	1.26	0	7.9311	8	7.7677	8	2323	4	2159	8	 -1e10	1	0.82	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	188.00	0	13.4350	0	35.3350	0	26.570	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000408	0	1.31	0	7.9170	8	7.7543	8	2323	4	2165	8	 -1e10	1	0.80	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	186.00	0	13.4370	0	35.3350	0	26.570	0	184.892	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000358	0	1.18	0	7.9081	8	7.7456	8	2323	4	2168	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	184.00	0	13.4460	0	35.3360	0	26.568	0	182.905	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000361	0	1.19	0	7.9030	8	7.7408	8	2323	4	2171	8	 -1e10	1	0.80	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	182.00	0	13.4500	0	35.3370	0	26.568	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000364	0	1.20	0	7.8930	8	7.7311	8	2323	4	2175	8	 -1e10	1	0.80	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	180.00	0	13.4600	0	35.3380	0	26.567	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000366	0	1.21	0	7.8920	8	7.7302	8	2323	4	2175	8	 -1e10	1	0.79	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	177.90	0	13.4780	0	35.3390	0	26.564	0	176.844	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000344	0	1.15	0	7.8832	8	7.7220	8	2323	4	2179	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	176.00	0	13.4890	0	35.3400	0	26.562	0	174.956	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000430	0	1.37	0	7.8866	8	7.7253	8	2323	4	2177	8	 -1e10	1	0.79	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	174.00	0	13.4940	0	35.3410	0	26.562	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000364	0	1.20	0	7.8919	8	7.7304	8	2323	4	2175	8	 -1e10	1	0.78	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	172.00	0	13.5160	0	35.3440	0	26.560	0	170.981	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.8898	8	7.7286	8	2323	4	2176	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	170.00	0	13.5340	0	35.3460	0	26.558	0	168.994	0	-1e10	1	-1e10	1	20.70	0	0.0100	0	0.000388	0	1.26	0	7.8831	8	7.7222	8	2324	4	2177	8	 -1e10	1	0.79	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	168.00	0	13.5450	0	35.3480	0	26.557	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	7.8769	8	7.7165	8	2324	4	2181	8	 -1e10	1	0.79	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	166.00	0	13.5580	0	35.3500	0	26.556	0	165.019	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000366	0	1.21	0	7.8576	8	7.6981	8	2324	4	2189	8	 -1e10	1	0.80	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	164.00	0	13.5710	0	35.3530	0	26.555	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000366	0	1.21	0	7.8473	8	7.6884	8	2324	4	2193	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	162.00	0	13.5900	0	35.3550	0	26.553	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000369	0	1.21	0	7.8531	8	7.6941	8	2324	4	2191	8	 -1e10	1	0.80	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	160.00	0	13.6090	0	35.3580	0	26.551	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000347	0	1.16	0	7.8628	8	7.7036	8	2324	4	2187	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	158.00	0	13.6450	0	35.3630	0	26.547	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000364	0	1.20	0	7.8555	8	7.6971	8	2325	4	2190	8	 -1e10	1	0.80	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	156.00	0	13.6870	0	35.3700	0	26.544	0	155.082	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000375	0	1.23	0	7.8618	8	7.7036	8	2325	4	2188	8	 -1e10	1	0.79	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	154.00	0	13.7880	0	35.3830	0	26.533	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000367	0	1.21	0	7.7335	8	7.5827	8	2326	4	2235	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	152.00	0	13.8860	0	35.3960	0	26.523	0	151.107	0	-1e10	1	-1e10	1	-1e10	1	0.0258	0	0.000380	0	1.24	0	7.4866	8	7.3528	8	2327	4	2316	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	150.00	0	13.8960	0	35.3990	0	26.523	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0275	0	0.000419	0	1.34	0	7.4215	8	7.2925	8	2327	4	2336	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	148.00	0	13.9020	0	35.4010	0	26.523	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000369	0	1.21	0	7.6818	8	7.5351	8	2327	4	2253	8	 -1e10	1	0.79	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	146.00	0	13.9150	0	35.4030	0	26.522	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0308	0	0.000380	0	1.24	0	7.7426	8	7.5927	8	2327	4	2233	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	144.00	0	13.9630	0	35.4100	0	26.517	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0325	0	0.000380	0	1.24	0	7.7126	8	7.5649	8	2327	4	2243	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	142.10	0	13.9990	0	35.4140	0	26.512	0	141.269	0	-1e10	1	-1e10	1	21.40	0	0.0367	0	0.000383	0	1.25	0	7.6707	8	7.5256	8	2327	4	2255	8	 -1e10	1	0.80	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	140.00	0	14.0200	0	35.4170	0	26.510	0	139.182	0	-1e10	1	-1e10	1	21.82	0	0.0375	0	0.000345	0	1.15	0	7.5973	8	7.4570	8	2327	4	2279	8	 -1e10	1	0.80	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	138.00	0	14.0530	0	35.4210	0	26.506	0	137.194	0	-1e10	1	-1e10	1	-1e10	1	0.0417	0	0.000375	0	1.23	0	7.4543	8	7.3244	8	2328	4	2326	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	136.00	0	14.0830	0	35.4250	0	26.503	0	135.206	0	-1e10	1	-1e10	1	21.93	0	0.0483	0	0.000375	0	1.23	0	7.2372	8	7.1216	8	2328	4	2398	8	 -1e10	1	0.80	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	134.00	0	14.1160	0	35.4290	0	26.499	0	133.219	0	-1e10	1	-1e10	1	22.08	0	0.0508	0	0.000389	0	1.26	0	7.0906	8	6.9826	8	2328	4	2457	8	 -1e10	1	0.80	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	132.00	0	14.1510	0	35.4340	0	26.495	0	131.231	0	-1e10	1	-1e10	1	21.78	0	0.0508	0	0.000372	0	1.22	0	6.9505	8	6.8475	8	2328	4	2529	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	130.00	0	14.1690	0	35.4370	0	26.494	0	129.243	0	-1e10	1	-1e10	1	21.72	0	0.0550	0	0.000361	0	1.19	0	7.0977	8	6.9898	8	2328	4	2454	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	128.00	0	14.1720	0	35.4380	0	26.494	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.0550	0	0.000367	0	1.21	0	7.2664	8	7.1500	8	2328	4	2389	8	 -1e10	1	0.79	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	126.00	0	14.2390	0	35.4470	0	26.487	0	125.268	0	-1e10	1	-1e10	1	21.43	0	0.0600	0	0.000370	0	1.21	0	7.3423	8	7.2216	8	2329	4	2362	8	 -1e10	1	0.79	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	124.00	0	14.3570	0	35.4620	0	26.473	0	123.280	0	-1e10	1	-1e10	1	21.21	0	0.0808	0	0.000441	0	1.40	0	7.3904	8	7.2678	8	2330	4	2346	8	 -1e10	1	0.79	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	121.90	0	14.4100	0	35.4680	0	26.466	0	121.193	0	-1e10	1	-1e10	1	20.86	0	0.0875	0	0.000392	0	1.27	0	7.3713	8	7.2505	8	2330	4	2353	8	 -1e10	1	0.78	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	120.00	0	14.4660	0	35.4760	0	26.460	0	119.304	0	-1e10	1	-1e10	1	20.94	0	0.0950	0	0.000406	0	1.31	0	7.3485	8	7.2298	8	2330	4	2360	8	 -1e10	1	0.78	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	118.00	0	14.5470	0	35.4850	0	26.450	0	117.317	0	-1e10	1	-1e10	1	20.91	0	0.0975	0	0.000430	0	1.37	0	7.3544	8	7.2361	8	2331	4	2359	8	 -1e10	1	0.78	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	116.00	0	14.5830	0	35.4890	0	26.445	0	115.329	0	-1e10	1	-1e10	1	21.76	0	0.0892	0	0.000436	0	1.39	0	7.3212	8	7.2054	8	2331	4	2370	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	114.00	0	14.5850	0	35.4900	0	26.445	0	113.341	0	-1e10	1	-1e10	1	22.04	0	0.0858	0	0.000486	0	1.52	0	7.2622	8	7.1499	8	2331	4	2390	8	 -1e10	1	0.80	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	112.00	0	14.6470	0	35.4960	0	26.436	0	111.353	0	-1e10	1	-1e10	1	22.53	0	0.0933	0	0.000431	0	1.37	0	7.2106	8	7.1018	8	2332	4	2409	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	110.00	0	14.6980	0	35.5020	0	26.430	0	109.365	0	-1e10	1	-1e10	1	22.60	0	0.0975	0	0.000453	0	1.43	0	7.2425	8	7.1325	8	2332	4	2398	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	108.00	0	14.7380	0	35.5070	0	26.425	0	107.377	0	-1e10	1	-1e10	1	22.57	0	0.1000	0	0.000455	0	1.44	0	7.2768	8	7.1652	8	2332	4	2385	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	106.00	0	14.7770	0	35.5120	0	26.420	0	105.389	0	-1e10	1	-1e10	1	22.40	0	0.1075	0	0.000444	0	1.41	0	7.2583	8	7.1480	8	2332	4	2392	8	 -1e10	1	0.81	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	104.00	0	14.8320	0	35.5180	0	26.413	0	103.401	0	-1e10	1	-1e10	1	22.08	0	0.1175	0	0.000461	0	1.45	0	7.1810	8	7.0754	8	2333	4	2421	8	 -1e10	1	0.80	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	102.00	0	14.9550	0	35.5300	0	26.395	0	101.413	0	-1e10	1	-1e10	1	21.78	0	0.1392	0	0.000469	0	1.47	0	6.9297	8	6.8345	8	2334	4	2542	8	 -1e10	1	0.78	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	100.00	0	15.0400	0	35.5410	0	26.385	0	99.425	0	-1e10	1	-1e10	1	-1e10	1	0.1559	0	0.000450	0	1.42	0	6.4267	8	-1e10	1	2334	4	 -1e10	1	 -1e10	1	0.79	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	98.00	0	15.0770	0	35.5480	0	26.382	0	97.437	0	-1e10	1	-1e10	1	21.53	0	0.1600	0	0.000491	0	1.53	0	6.2351	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.78	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	95.90	0	15.1360	0	35.5560	0	26.375	0	95.350	0	-1e10	1	-1e10	1	21.10	0	0.1667	0	0.000478	0	1.50	0	6.2714	8	-1e10	1	2335	4	 -1e10	1	 -1e10	1	0.77	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	93.90	0	15.3620	0	35.5820	0	26.344	0	93.362	0	-1e10	1	-1e10	1	-1e10	1	0.1867	0	0.000494	0	1.54	0	6.2757	8	-1e10	1	2337	4	 -1e10	1	 -1e10	1	0.78	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	92.00	0	15.8300	0	35.6200	0	26.268	0	91.473	0	-1e10	1	-1e10	1	19.42	0	0.2409	0	0.000588	0	1.78	0	6.2442	8	-1e10	1	2339	4	 -1e10	1	 -1e10	1	0.75	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	90.00	0	16.0360	0	35.6420	0	26.238	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.2567	0	0.000627	0	1.88	0	6.2517	8	-1e10	1	2341	4	 -1e10	1	 -1e10	1	0.76	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	88.00	0	16.2200	0	35.6580	0	26.207	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	0.2650	0	0.000658	0	1.96	0	6.2706	8	-1e10	1	2342	4	 -1e10	1	 -1e10	1	0.76	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	86.00	0	16.4340	0	35.6760	0	26.171	0	85.509	0	-1e10	1	-1e10	1	17.88	0	0.2692	0	0.000644	0	1.93	0	6.2969	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.75	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	84.00	0	16.5750	0	35.6900	0	26.149	0	83.520	0	-1e10	1	-1e10	1	-1e10	1	0.2809	0	0.000644	0	1.93	0	6.3215	8	-1e10	1	2343	4	 -1e10	1	 -1e10	1	0.74	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	82.00	0	16.7440	0	35.7040	0	26.120	0	81.532	0	-1e10	1	-1e10	1	17.18	0	0.2934	0	0.000669	0	1.99	0	6.3393	8	-1e10	1	2344	4	 -1e10	1	 -1e10	1	0.75	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	80.00	0	16.9590	0	35.7190	0	26.080	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.3142	0	0.000804	0	2.34	0	6.3527	8	-1e10	1	2345	4	 -1e10	1	 -1e10	1	0.75	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	78.00	0	17.1990	0	35.7340	0	26.034	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.3426	0	0.000680	0	2.02	0	6.3750	8	-1e10	1	2346	4	 -1e10	1	 -1e10	1	0.74	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	76.00	0	17.5130	0	35.7550	0	25.974	0	75.568	0	-1e10	1	-1e10	1	15.97	0	0.3584	0	0.000691	0	2.05	0	6.3948	8	-1e10	1	2348	4	 -1e10	1	 -1e10	1	0.73	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	74.00	0	17.7890	0	35.7730	0	25.921	0	73.579	0	-1e10	1	-1e10	1	-1e10	1	0.4159	0	0.000763	0	2.24	0	6.4255	8	-1e10	1	2349	4	 -1e10	1	 -1e10	1	0.74	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	72.00	0	17.9860	0	35.7860	0	25.882	0	71.591	0	-1e10	1	-1e10	1	14.54	0	0.4509	0	0.000774	0	2.27	0	6.4644	8	-1e10	1	2350	4	 -1e10	1	 -1e10	1	0.74	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	70.00	0	18.7180	0	35.8230	0	25.727	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	0.4842	0	0.000921	0	2.65	0	6.5240	8	6.4697	8	2352	4	2894	8	 -1e10	1	0.74	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	67.90	0	19.3960	0	35.8580	0	25.579	0	67.515	0	-1e10	1	-1e10	1	-1e10	1	0.5418	0	0.000877	0	2.53	0	6.5978	8	6.5495	8	2354	4	2801	8	 -1e10	1	0.74	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	65.70	0	20.1370	0	35.8970	0	25.414	0	65.328	0	-1e10	1	-1e10	1	10.86	0	0.6084	0	0.001145	0	3.23	0	6.6690	8	6.6273	8	2356	4	2724	8	 -1e10	1	0.72	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	64.20	0	21.7090	0	36.0010	0	25.065	0	63.836	0	-1e10	1	-1e10	1	-1e10	1	0.6960	0	0.001098	0	3.11	0	6.7582	8	6.7306	8	2363	4	2645	8	 -1e10	1	0.69	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	61.90	0	23.7890	0	36.0980	0	24.541	0	61.550	0	-1e10	1	-1e10	1	6.11	0	0.6685	0	0.001121	0	3.17	0	6.8265	8	6.8178	8	2369	4	2591	8	 -1e10	1	0.62	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	60.10	0	23.9730	0	36.1040	0	24.491	0	59.760	0	-1e10	1	-1e10	1	-1e10	1	0.6843	0	0.001173	0	3.30	0	6.8338	8	6.8267	8	2369	4	2586	8	 -1e10	1	0.62	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	57.80	0	24.9110	0	36.1110	0	24.214	0	57.474	0	-1e10	1	-1e10	1	-1e10	1	0.6234	0	0.001151	0	3.25	0	6.9267	8	6.9280	8	2370	4	2529	8	 -1e10	1	0.58	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	56.10	0	25.1170	0	36.0930	0	24.137	0	55.783	0	-1e10	1	-1e10	1	0.33	0	0.6193	0	0.001154	0	3.25	0	6.9603	8	6.9636	8	2368	4	2509	8	 -1e10	1	0.58	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	54.00	0	25.1310	0	36.0760	0	24.120	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.6334	0	0.001187	0	3.34	0	6.9696	8	6.9730	8	2367	4	2504	8	 -1e10	1	0.55	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	52.00	0	25.1370	0	36.0590	0	24.105	0	51.707	0	-1e10	1	-1e10	1	0.31	0	0.6334	0	0.001204	0	3.38	0	6.9740	8	6.9773	8	2366	4	2500	8	 -1e10	1	0.58	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	50.00	0	25.1420	0	36.0510	0	24.098	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.6301	0	0.001259	0	3.53	0	6.9799	8	6.9832	8	2366	4	2497	8	 -1e10	1	0.58	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	48.00	0	25.1460	0	36.0440	0	24.091	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.6218	0	0.001254	0	3.51	0	6.9896	8	6.9928	8	2365	4	2492	8	 -1e10	1	0.58	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	46.00	0	25.1490	0	36.0390	0	24.086	0	45.742	0	-1e10	1	-1e10	1	-0.04	0	0.6276	0	0.001298	0	3.63	0	6.9961	8	6.9993	8	2365	4	2489	8	 -1e10	1	0.57	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	44.00	0	25.1500	0	36.0340	0	24.082	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.6101	0	0.001267	0	3.55	0	7.0026	8	7.0057	8	2365	4	2485	8	 -1e10	1	0.56	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	42.00	0	25.1520	0	36.0300	0	24.078	0	41.764	0	-1e10	1	-1e10	1	0.04	0	0.6243	0	0.001369	0	3.81	0	7.0079	8	7.0110	8	2364	4	2483	8	 -1e10	1	0.57	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	40.00	0	25.1540	0	36.0280	0	24.076	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.6268	0	0.001347	0	3.76	0	7.0124	8	7.0154	8	2364	4	2481	8	 -1e10	1	0.57	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	38.00	0	25.1570	0	36.0260	0	24.073	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.6151	0	0.001333	0	3.72	0	7.0180	8	7.0210	8	2364	4	2478	8	 -1e10	1	0.57	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	36.00	0	25.1580	0	36.0250	0	24.072	0	35.799	0	-1e10	1	-1e10	1	-0.10	0	0.6159	0	0.001562	0	4.32	0	7.0221	8	7.0251	8	2364	4	2476	8	 -1e10	1	0.58	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	34.00	0	25.1610	0	36.0230	0	24.069	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.6001	0	0.001488	0	4.12	0	7.0253	8	7.0282	8	2364	4	2474	8	 -1e10	1	0.56	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	32.00	0	25.1630	0	36.0230	0	24.069	0	31.821	0	-1e10	1	-1e10	1	0.32	0	0.5793	0	0.001460	0	4.05	0	7.0299	8	7.0328	8	2364	4	2472	8	 -1e10	1	0.57	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	30.00	0	25.1630	0	36.0230	0	24.069	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.5768	0	0.001510	0	4.18	0	7.0335	8	7.0362	8	2364	4	2471	8	 -1e10	1	0.57	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	28.00	0	25.1650	0	36.0220	0	24.067	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.5393	0	0.001397	0	3.89	0	7.0374	8	7.0401	8	2364	4	2469	8	 -1e10	1	0.58	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	26.00	0	25.1660	0	36.0210	0	24.066	0	25.855	0	-1e10	1	-1e10	1	0.16	0	0.5218	0	0.001328	0	3.71	0	7.0411	8	7.0438	8	2364	4	2468	8	 -1e10	1	0.58	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	24.00	0	25.1700	0	36.0200	0	24.064	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.4826	0	0.001477	0	4.09	0	7.0452	8	7.0478	8	2364	4	2466	8	 -1e10	1	0.57	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	22.00	0	25.2120	0	36.0200	0	24.051	0	21.878	0	-1e10	1	-1e10	1	0.11	0	0.4117	0	0.001322	0	3.69	0	7.0496	8	7.0526	8	2364	4	2464	8	 -1e10	1	0.55	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	20.00	0	25.1990	0	36.0200	0	24.055	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.4117	0	0.001598	0	4.41	0	7.0534	8	7.0561	8	2364	4	2462	8	 -1e10	1	0.55	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	18.00	0	25.2300	0	36.0210	0	24.046	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.3867	0	0.001320	0	3.68	0	7.0564	8	7.0594	8	2364	4	2461	8	 -1e10	1	0.55	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	16.00	0	25.2390	0	36.0210	0	24.043	0	15.911	0	-1e10	1	-1e10	1	0.08	0	0.3851	0	0.001314	0	3.67	0	7.0591	8	7.0621	8	2364	4	2460	8	 -1e10	1	0.55	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	14.00	0	25.2470	0	36.0220	0	24.041	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.3709	0	0.001311	0	3.66	0	7.0627	8	7.0657	8	2364	4	2458	8	 -1e10	1	0.55	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	12.00	0	25.2610	0	36.0230	0	24.037	0	11.934	0	-1e10	1	-1e10	1	0.08	0	0.3651	0	0.001303	0	3.64	0	7.0643	8	7.0674	8	2364	4	2458	8	 -1e10	1	0.55	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	10.00	0	25.2660	0	36.0230	0	24.036	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.3634	0	0.001292	0	3.61	0	7.0648	8	7.0679	8	2364	4	2458	8	 -1e10	1	0.55	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	8.00	0	25.2680	0	36.0230	0	24.035	0	7.956	0	-1e10	1	-1e10	1	-0.01	0	0.3567	0	0.001270	0	3.56	0	7.0605	8	7.0635	8	2364	4	2459	8	 -1e10	1	0.55	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	6.10	0	25.2660	0	36.0230	0	24.035	0	6.066	0	-1e10	1	-1e10	1	-1e10	1	0.3634	0	0.001367	0	3.81	0	7.0499	8	7.0528	8	2364	4	2464	8	 -1e10	1	0.55	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	4.00	0	25.2670	0	36.0230	0	24.035	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.3526	0	0.001265	0	3.54	0	7.0418	8	7.0446	8	2364	4	2468	8	 -1e10	1	0.56	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0	2.20	0	25.2680	0	36.0230	0	24.035	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.3526	0	0.001320	0	3.68	0	7.0357	8	7.0385	8	2364	4	2470	8	 -1e10	1	0.55	1
4903489	92	C	09/06/2025	22:23	337.982	-2.945	0	0																																		
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	1800.20	0	3.8527	0	34.9730	0	27.795	0	1782.600	0	0.06	8	0.0	8	20.04	0	0.0017	0	0.000222	0	0.83	0	8.1845	8	7.9267	8	2316	4	2076	8	 -1e10	1	0.95	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	1749.40	0	3.9278	0	34.9730	0	27.787	0	1732.504	0	0.06	8	0.0	8	20.33	0	-0.0000	0	0.000234	0	0.86	0	8.1810	8	7.9227	8	2316	4	2078	8	 -1e10	1	0.94	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	1698.40	0	3.9914	0	34.9730	0	27.780	0	1682.198	0	0.06	8	0.0	8	20.27	0	0.0025	0	0.000239	0	0.88	0	8.1786	8	7.9195	8	2316	4	2079	8	 -1e10	1	0.95	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	1648.80	0	4.0966	0	34.9720	0	27.768	0	1633.263	0	0.06	8	0.0	8	20.55	0	0.0017	0	0.000231	0	0.85	0	8.1711	8	7.9120	8	2316	4	2083	8	 -1e10	1	0.95	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	1599.70	0	4.2416	0	34.9680	0	27.749	0	1584.809	0	0.06	8	0.0	8	21.17	0	0.0033	0	0.000226	0	0.84	0	8.1626	8	7.9042	8	2316	4	2087	8	 -1e10	1	0.95	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	1550.00	0	4.2941	0	34.9590	0	27.736	0	1535.752	0	0.06	8	0.0	8	21.84	0	0.0033	0	0.000229	0	0.85	0	8.1537	8	7.8947	8	2316	4	2091	8	 -1e10	1	0.97	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	1500.00	0	4.3581	0	34.9470	0	27.719	0	1486.387	0	0.06	8	0.0	8	22.65	0	0.0050	0	0.000237	0	0.87	0	8.1438	8	7.8843	8	2315	4	2096	8	 -1e10	1	0.96	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	1449.30	0	4.4268	0	34.9310	0	27.699	0	1436.319	0	0.06	8	0.0	8	23.31	0	0.0025	0	0.000238	0	0.87	0	8.1306	8	7.8709	8	2315	4	2103	8	 -1e10	1	0.95	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	1399.40	0	4.4372	0	34.9170	0	27.686	0	1387.030	0	0.06	8	0.0	8	24.07	0	0.0050	0	0.000235	0	0.86	0	8.1221	8	7.8611	8	2315	4	2107	8	 -1e10	1	0.97	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	1349.60	0	4.4891	0	34.9080	0	27.673	0	1337.828	0	0.06	8	0.0	8	24.61	0	0.0058	0	0.000254	0	0.91	0	8.1157	8	7.8539	8	2314	4	2110	8	 -1e10	1	0.97	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	1299.40	0	4.5284	0	34.8830	0	27.648	0	1288.220	0	0.06	8	0.0	8	25.52	0	0.0042	0	0.000246	0	0.89	0	8.0997	8	7.8375	8	2314	4	2118	8	 -1e10	1	0.97	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	1249.40	0	4.5852	0	34.8590	0	27.622	0	1238.797	0	0.06	8	0.0	8	26.54	0	0.0067	0	0.000257	0	0.92	0	8.0867	8	7.8241	8	2313	4	2124	8	 -1e10	1	0.97	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	1199.20	0	4.5235	0	34.8210	0	27.598	0	1189.165	0	0.06	8	0.0	8	27.60	0	0.0067	0	0.000249	0	0.90	0	8.0705	8	7.8060	8	2313	4	2132	8	 -1e10	1	0.98	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	1149.40	0	4.4714	0	34.7460	0	27.544	0	1139.916	0	0.06	8	0.0	8	30.08	0	0.0058	0	0.000257	0	0.92	0	8.0436	8	7.7779	8	2312	4	2143	8	 -1e10	1	0.97	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	1099.50	0	4.4780	0	34.7030	0	27.509	0	1090.558	0	0.06	8	0.0	8	30.85	0	0.0083	0	0.000266	0	0.94	0	8.0280	8	7.7615	8	2310	4	2149	8	 -1e10	1	0.99	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	1049.40	0	4.4427	0	34.6370	0	27.459	0	1040.989	0	0.06	8	0.0	8	32.47	0	0.0100	0	0.000274	0	0.97	0	8.0072	8	7.7396	8	2308	4	2157	8	 -1e10	1	0.99	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	999.60	0	4.4672	0	34.5960	0	27.424	0	991.706	0	0.06	8	0.0	8	33.08	0	0.0075	0	0.000263	0	0.94	0	7.9966	8	7.7282	8	2306	4	2160	8	 -1e10	1	0.96	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	979.70	0	4.4890	0	34.5850	0	27.412	0	972.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9907	8	7.7229	8	2306	4	2165	8	 -1e10	1	-1e10	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	978.00	0	4.4890	0	34.5850	0	27.412	0	970.327	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.9907	8	7.7228	8	2306	4	2165	8	 -1e10	1	0.95	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	976.00	0	4.4900	0	34.5840	0	27.412	0	968.347	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	7.9905	8	7.7226	8	2306	4	2165	8	 -1e10	1	0.94	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	974.00	0	4.4900	0	34.5840	0	27.411	0	966.367	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.9899	8	7.7219	8	2306	4	2166	8	 -1e10	1	0.95	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	972.00	0	4.4910	0	34.5840	0	27.411	0	964.388	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.9898	8	7.7218	8	2306	4	2166	8	 -1e10	1	0.95	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	970.00	0	4.4920	0	34.5820	0	27.410	0	962.408	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	7.9890	8	7.7210	8	2306	4	2166	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	968.00	0	4.4940	0	34.5790	0	27.407	0	960.428	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000296	0	1.02	0	7.9880	8	7.7200	8	2306	4	2166	8	 -1e10	1	0.95	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	966.00	0	4.5000	0	34.5750	0	27.403	0	958.448	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	7.9858	8	7.7180	8	2306	4	2167	8	 -1e10	1	0.95	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	964.00	0	4.5060	0	34.5710	0	27.399	0	956.469	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	7.9838	8	7.7161	8	2305	4	2168	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	962.00	0	4.5090	0	34.5700	0	27.398	0	954.489	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.9831	8	7.7154	8	2305	4	2168	8	 -1e10	1	0.95	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	960.00	0	4.5100	0	34.5690	0	27.397	0	952.509	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9826	8	7.7149	8	2305	4	2168	8	 -1e10	1	0.94	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	958.00	0	4.5100	0	34.5690	0	27.397	0	950.529	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.9826	8	7.7148	8	2305	4	2168	8	 -1e10	1	0.95	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	956.00	0	4.5100	0	34.5690	0	27.397	0	948.549	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	7.9823	8	7.7145	8	2305	4	2168	8	 -1e10	1	0.94	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	954.00	0	4.5100	0	34.5690	0	27.397	0	946.569	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.9823	8	7.7144	8	2305	4	2168	8	 -1e10	1	0.94	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	952.00	0	4.5110	0	34.5690	0	27.397	0	944.589	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.9820	8	7.7141	8	2305	4	2168	8	 -1e10	1	0.95	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	950.00	0	4.5110	0	34.5680	0	27.396	0	942.609	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000503	0	1.56	0	7.9822	8	7.7142	8	2305	4	2168	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	948.00	0	4.5130	0	34.5660	0	27.394	0	940.629	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.9825	8	7.7145	8	2305	4	2168	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	946.00	0	4.5170	0	34.5640	0	27.392	0	938.649	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	7.9815	8	7.7135	8	2305	4	2168	8	 -1e10	1	0.95	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	944.00	0	4.5200	0	34.5630	0	27.391	0	936.670	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.9809	8	7.7129	8	2305	4	2169	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	942.00	0	4.5290	0	34.5620	0	27.389	0	934.689	0	-1e10	1	-1e10	1	33.91	0	0.0092	0	0.000302	0	1.04	0	7.9792	8	7.7107	8	2305	4	2165	8	 -1e10	1	0.94	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	940.10	0	4.5350	0	34.5600	0	27.387	0	932.808	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.9788	8	7.7110	8	2305	4	2169	8	 -1e10	1	0.94	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	938.00	0	4.5350	0	34.5590	0	27.386	0	930.729	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.9781	8	7.7103	8	2305	4	2169	8	 -1e10	1	0.95	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	936.00	0	4.5370	0	34.5590	0	27.386	0	928.749	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.9780	8	7.7101	8	2305	4	2169	8	 -1e10	1	0.94	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	934.00	0	4.5410	0	34.5570	0	27.384	0	926.769	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.9772	8	7.7094	8	2305	4	2170	8	 -1e10	1	0.95	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	932.00	0	4.5430	0	34.5550	0	27.382	0	924.789	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	7.9764	8	7.7086	8	2305	4	2170	8	 -1e10	1	0.95	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	930.00	0	4.5470	0	34.5540	0	27.381	0	922.809	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	7.9758	8	7.7080	8	2305	4	2170	8	 -1e10	1	0.94	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	928.00	0	4.5510	0	34.5530	0	27.380	0	920.829	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.9757	8	7.7079	8	2305	4	2170	8	 -1e10	1	0.95	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	926.00	0	4.5530	0	34.5520	0	27.379	0	918.849	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	7.9760	8	7.7081	8	2305	4	2170	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	924.00	0	4.5570	0	34.5510	0	27.378	0	916.869	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.9761	8	7.7082	8	2305	4	2170	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	921.90	0	4.5610	0	34.5490	0	27.375	0	914.789	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	7.9755	8	7.7076	8	2304	4	2170	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	920.00	0	4.5620	0	34.5480	0	27.375	0	912.908	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.9752	8	7.7073	8	2304	4	2170	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	918.00	0	4.5640	0	34.5470	0	27.374	0	910.928	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.9753	8	7.7074	8	2304	4	2170	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	916.00	0	4.5650	0	34.5470	0	27.373	0	908.948	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.9751	8	7.7071	8	2304	4	2170	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	914.00	0	4.5680	0	34.5460	0	27.372	0	906.967	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.9748	8	7.7068	8	2304	4	2170	8	 -1e10	1	0.94	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	912.00	0	4.5710	0	34.5450	0	27.371	0	904.987	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	7.9744	8	7.7064	8	2304	4	2171	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	910.00	0	4.5740	0	34.5430	0	27.369	0	903.007	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9742	8	7.7062	8	2304	4	2171	8	 -1e10	1	0.94	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	908.00	0	4.5810	0	34.5410	0	27.367	0	901.027	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.9738	8	7.7058	8	2304	4	2171	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	906.00	0	4.5920	0	34.5380	0	27.363	0	899.046	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.9729	8	7.7051	8	2304	4	2171	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	904.00	0	4.6020	0	34.5360	0	27.361	0	897.066	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000443	0	1.40	0	7.9727	8	7.7050	8	2304	4	2171	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	902.00	0	4.6060	0	34.5360	0	27.360	0	895.085	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.9729	8	7.7051	8	2304	4	2171	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	900.00	0	4.6090	0	34.5350	0	27.359	0	893.105	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.9726	8	7.7048	8	2304	4	2171	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	898.00	0	4.6110	0	34.5340	0	27.358	0	891.125	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9725	8	7.7047	8	2304	4	2171	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	896.00	0	4.6120	0	34.5340	0	27.358	0	889.144	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.9721	8	7.7043	8	2304	4	2171	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	894.00	0	4.6130	0	34.5340	0	27.358	0	887.164	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9717	8	7.7038	8	2304	4	2171	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	892.00	0	4.6150	0	34.5330	0	27.357	0	885.183	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.9718	8	7.7039	8	2304	4	2171	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	890.00	0	4.6150	0	34.5330	0	27.357	0	883.203	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000327	0	1.10	0	7.9719	8	7.7039	8	2304	4	2171	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	888.00	0	4.6150	0	34.5330	0	27.357	0	881.222	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.9716	8	7.7036	8	2304	4	2171	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	886.00	0	4.6160	0	34.5320	0	27.356	0	879.242	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.9712	8	7.7031	8	2304	4	2171	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	884.00	0	4.6160	0	34.5320	0	27.356	0	877.261	0	-1e10	1	-1e10	1	34.25	0	0.0075	0	0.000275	0	0.97	0	7.9712	8	7.7024	8	2304	4	2168	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	882.00	0	4.6160	0	34.5310	0	27.355	0	875.281	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.9704	8	7.7022	8	2304	4	2172	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	880.00	0	4.6170	0	34.5310	0	27.355	0	873.300	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.9697	8	7.7016	8	2304	4	2172	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	878.00	0	4.6200	0	34.5300	0	27.354	0	871.319	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000523	0	1.61	0	7.9699	8	7.7017	8	2304	4	2172	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	876.00	0	4.6250	0	34.5280	0	27.351	0	869.339	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9693	8	7.7012	8	2304	4	2172	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	874.00	0	4.6280	0	34.5280	0	27.351	0	867.358	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.9692	8	7.7010	8	2304	4	2172	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	872.00	0	4.6320	0	34.5270	0	27.350	0	865.377	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.9689	8	7.7007	8	2303	4	2172	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	869.90	0	4.6340	0	34.5260	0	27.349	0	863.298	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.9685	8	7.7002	8	2303	4	2172	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	868.00	0	4.6350	0	34.5260	0	27.349	0	861.416	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	7.9682	8	7.7000	8	2303	4	2172	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	866.00	0	4.6400	0	34.5250	0	27.347	0	859.435	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9675	8	7.6993	8	2303	4	2173	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	864.00	0	4.6440	0	34.5250	0	27.347	0	857.455	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	7.9687	8	7.7004	8	2303	4	2172	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	862.00	0	4.6450	0	34.5240	0	27.346	0	855.474	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.9686	8	7.7002	8	2303	4	2172	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	860.00	0	4.6480	0	34.5230	0	27.345	0	853.493	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.9682	8	7.6998	8	2303	4	2172	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	858.00	0	4.6490	0	34.5220	0	27.344	0	851.512	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.9670	8	7.6987	8	2303	4	2173	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	856.00	0	4.6530	0	34.5210	0	27.343	0	849.531	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.9666	8	7.6983	8	2303	4	2173	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	854.00	0	4.6620	0	34.5190	0	27.340	0	847.551	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.9656	8	7.6974	8	2303	4	2173	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	852.00	0	4.6740	0	34.5170	0	27.337	0	845.570	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.9648	8	7.6967	8	2303	4	2173	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	850.00	0	4.6850	0	34.5150	0	27.334	0	843.589	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000407	0	1.31	0	7.9657	8	7.6977	8	2303	4	2173	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	848.00	0	4.6890	0	34.5150	0	27.334	0	841.608	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.9667	8	7.6986	8	2303	4	2172	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	846.00	0	4.6900	0	34.5140	0	27.333	0	839.627	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.9668	8	7.6986	8	2303	4	2172	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	844.00	0	4.6940	0	34.5140	0	27.332	0	837.646	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9661	8	7.6979	8	2303	4	2173	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	842.00	0	4.6980	0	34.5130	0	27.331	0	835.665	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.9645	8	7.6965	8	2303	4	2173	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	840.00	0	4.7060	0	34.5120	0	27.329	0	833.684	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.9639	8	7.6960	8	2303	4	2173	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	838.00	0	4.7180	0	34.5100	0	27.326	0	831.703	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9621	8	7.6943	8	2302	4	2174	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	836.00	0	4.7240	0	34.5100	0	27.326	0	829.722	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.9615	8	7.6939	8	2302	4	2174	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	834.00	0	4.7250	0	34.5090	0	27.325	0	827.741	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	7.9614	8	7.6937	8	2302	4	2174	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	832.00	0	4.7260	0	34.5090	0	27.325	0	825.760	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9610	8	7.6932	8	2302	4	2174	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	830.00	0	4.7260	0	34.5090	0	27.325	0	823.779	0	-1e10	1	-1e10	1	34.64	0	0.0075	0	0.000275	0	0.97	0	7.9615	8	7.6929	8	2302	4	2170	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	828.00	0	4.7270	0	34.5090	0	27.325	0	821.798	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.9616	8	7.6937	8	2302	4	2174	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	826.00	0	4.7310	0	34.5090	0	27.324	0	819.817	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	7.9618	8	7.6938	8	2302	4	2174	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	824.00	0	4.7410	0	34.5080	0	27.322	0	817.836	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	7.9605	8	7.6927	8	2302	4	2174	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	822.00	0	4.7560	0	34.5060	0	27.319	0	815.855	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	7.9608	8	7.6932	8	2302	4	2174	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	820.00	0	4.7680	0	34.5040	0	27.316	0	813.874	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9606	8	7.6930	8	2302	4	2174	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	818.00	0	4.7910	0	34.5040	0	27.313	0	811.892	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	7.9592	8	7.6920	8	2301	4	2174	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	816.00	0	4.7970	0	34.5030	0	27.312	0	809.911	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9588	8	7.6916	8	2301	4	2174	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	814.00	0	4.7940	0	34.5020	0	27.311	0	807.930	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.9602	8	7.6928	8	2301	4	2173	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	812.00	0	4.8010	0	34.5020	0	27.311	0	805.949	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000292	0	1.01	0	7.9595	8	7.6922	8	2301	4	2173	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	810.00	0	4.8030	0	34.5010	0	27.310	0	803.968	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.9592	8	7.6919	8	2301	4	2174	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	808.00	0	4.8040	0	34.5010	0	27.310	0	801.986	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.9594	8	7.6920	8	2301	4	2173	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	806.00	0	4.8070	0	34.5010	0	27.309	0	800.005	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.9593	8	7.6919	8	2301	4	2173	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	804.00	0	4.8090	0	34.5000	0	27.308	0	798.024	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.9594	8	7.6919	8	2301	4	2173	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	802.00	0	4.8090	0	34.5000	0	27.308	0	796.042	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9596	8	7.6921	8	2301	4	2173	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	800.00	0	4.8110	0	34.4980	0	27.306	0	794.061	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.9599	8	7.6923	8	2301	4	2173	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	798.00	0	4.8150	0	34.4980	0	27.306	0	792.080	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.9601	8	7.6924	8	2301	4	2173	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	796.00	0	4.8180	0	34.4980	0	27.305	0	790.098	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000317	0	1.08	0	7.9593	8	7.6917	8	2301	4	2174	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	794.00	0	4.8210	0	34.4980	0	27.305	0	788.117	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.9595	8	7.6918	8	2301	4	2174	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	792.10	0	4.8280	0	34.4970	0	27.303	0	786.234	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.9591	8	7.6915	8	2301	4	2174	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	790.00	0	4.8280	0	34.4950	0	27.302	0	784.154	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	7.9599	8	7.6922	8	2301	4	2173	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	788.00	0	4.8410	0	34.4930	0	27.299	0	782.173	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.9598	8	7.6922	8	2301	4	2173	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	786.00	0	4.8550	0	34.4910	0	27.296	0	780.191	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.9595	8	7.6921	8	2301	4	2173	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	784.00	0	4.8570	0	34.4900	0	27.295	0	778.210	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.9601	8	7.6925	8	2301	4	2173	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	782.00	0	4.8580	0	34.4900	0	27.294	0	776.228	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	7.9606	8	7.6930	8	2301	4	2173	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	780.00	0	4.8570	0	34.4890	0	27.294	0	774.247	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.11	0	7.9604	8	7.6927	8	2301	4	2173	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	778.00	0	4.8580	0	34.4890	0	27.294	0	772.265	0	-1e10	1	-1e10	1	34.42	0	0.0058	0	0.000275	0	0.97	0	7.9608	8	7.6923	8	2301	4	2169	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	776.00	0	4.8570	0	34.4880	0	27.293	0	770.283	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9609	8	7.6930	8	2301	4	2173	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	774.00	0	4.8590	0	34.4870	0	27.292	0	768.302	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.9609	8	7.6930	8	2301	4	2173	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	772.00	0	4.8640	0	34.4850	0	27.290	0	766.320	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000273	0	0.96	0	7.9608	8	7.6929	8	2301	4	2173	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	770.00	0	4.8770	0	34.4840	0	27.287	0	764.339	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	7.9605	8	7.6927	8	2301	4	2173	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	768.00	0	4.8930	0	34.4820	0	27.284	0	762.357	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	7.9611	8	7.6934	8	2301	4	2173	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	766.00	0	4.9020	0	34.4820	0	27.283	0	760.375	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.9608	8	7.6932	8	2301	4	2173	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	764.00	0	4.9050	0	34.4820	0	27.283	0	758.394	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000262	0	0.93	0	7.9608	8	7.6932	8	2301	4	2173	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	762.00	0	4.9120	0	34.4820	0	27.282	0	756.412	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000336	0	1.13	0	7.9606	8	7.6930	8	2301	4	2173	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	760.00	0	4.9490	0	34.4830	0	27.278	0	754.430	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.9563	8	7.6895	8	2301	4	2174	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	758.00	0	4.9750	0	34.4840	0	27.276	0	752.448	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000306	0	1.05	0	7.9549	8	7.6885	8	2300	4	2174	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	756.00	0	4.9840	0	34.4840	0	27.275	0	750.467	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	7.9538	8	7.6875	8	2300	4	2174	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	754.00	0	4.9950	0	34.4840	0	27.274	0	748.485	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.9459	8	7.6803	8	2300	4	2177	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	752.00	0	5.0040	0	34.4840	0	27.273	0	746.503	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.9518	8	7.6858	8	2300	4	2175	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	750.00	0	5.0080	0	34.4840	0	27.272	0	744.521	0	-1e10	1	-1e10	1	34.45	0	0.0042	0	0.000323	0	1.09	0	7.9514	8	7.6847	8	2300	4	2172	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	748.00	0	5.0080	0	34.4830	0	27.272	0	742.539	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000301	0	1.03	0	7.9550	8	7.6887	8	2300	4	2174	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	746.00	0	5.0070	0	34.4820	0	27.271	0	740.558	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000273	0	0.96	0	7.9542	8	7.6878	8	2300	4	2174	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	744.00	0	5.0070	0	34.4820	0	27.271	0	738.576	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000314	0	1.07	0	7.9553	8	7.6888	8	2300	4	2174	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	742.00	0	5.0080	0	34.4820	0	27.271	0	736.594	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9547	8	7.6882	8	2300	4	2174	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	740.10	0	5.0090	0	34.4820	0	27.271	0	734.711	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	7.9565	8	7.6898	8	2300	4	2174	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	738.00	0	5.0210	0	34.4820	0	27.269	0	732.630	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.9566	8	7.6900	8	2300	4	2173	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	736.00	0	5.0670	0	34.4830	0	27.265	0	730.648	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.9356	8	7.6711	8	2300	4	2180	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	734.00	0	5.0930	0	34.4850	0	27.263	0	728.666	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	7.8450	8	7.5880	8	2299	4	2211	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	732.00	0	5.0980	0	34.4860	0	27.263	0	726.684	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.7209	8	7.4760	8	2299	4	2250	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	730.00	0	5.1010	0	34.4870	0	27.264	0	724.702	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.8288	8	7.5732	8	2299	4	2216	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	728.00	0	5.1030	0	34.4870	0	27.264	0	722.720	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.9387	8	7.6742	8	2299	4	2179	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	726.00	0	5.1050	0	34.4870	0	27.263	0	720.738	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000334	0	1.12	0	7.9286	8	7.6648	8	2299	4	2183	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	724.00	0	5.1070	0	34.4880	0	27.264	0	718.756	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	7.8560	8	7.5979	8	2299	4	2208	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	722.00	0	5.1080	0	34.4880	0	27.264	0	716.774	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.9210	8	7.6576	8	2300	4	2185	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	720.00	0	5.1110	0	34.4880	0	27.263	0	714.792	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000524	0	1.62	0	7.9266	8	7.6628	8	2300	4	2183	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	718.00	0	5.1150	0	34.4880	0	27.263	0	712.810	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.9288	8	7.6648	8	2300	4	2183	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	716.00	0	5.1240	0	34.4870	0	27.261	0	710.828	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.99	0	7.8957	8	7.6342	8	2299	4	2194	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	714.00	0	5.1390	0	34.4870	0	27.259	0	708.845	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.8801	8	7.6201	8	2299	4	2199	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	712.00	0	5.1540	0	34.4880	0	27.258	0	706.863	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000356	0	1.18	0	7.7834	8	7.5321	8	2299	4	2231	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	710.00	0	5.1660	0	34.4880	0	27.257	0	704.881	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000309	0	1.06	0	7.8382	8	7.5819	8	2299	4	2213	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	708.00	0	5.1770	0	34.4880	0	27.256	0	702.899	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	7.9275	8	7.6641	8	2299	4	2182	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	706.00	0	5.1800	0	34.4870	0	27.255	0	700.917	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.8980	8	7.6368	8	2299	4	2193	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	704.00	0	5.1810	0	34.4870	0	27.254	0	698.934	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	7.8380	8	7.5818	8	2299	4	2213	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	702.00	0	5.2200	0	34.4870	0	27.250	0	696.952	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9086	8	7.6470	8	2299	4	2189	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	700.00	0	5.2800	0	34.4890	0	27.244	0	694.970	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.8678	8	7.6102	8	2298	4	2202	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	698.00	0	5.3180	0	34.4910	0	27.241	0	692.987	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.7617	8	7.5143	8	2298	4	2235	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	696.00	0	5.3230	0	34.4930	0	27.242	0	691.005	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	7.8902	8	7.6313	8	2298	4	2194	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	693.90	0	5.3250	0	34.4930	0	27.242	0	688.924	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000265	0	0.94	0	7.8918	8	7.6327	8	2298	4	2193	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	692.00	0	5.3260	0	34.4940	0	27.243	0	687.040	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	7.8636	8	7.6068	8	2298	4	2203	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	690.10	0	5.3270	0	34.4940	0	27.243	0	685.157	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000486	0	1.52	0	7.7820	8	7.5324	8	2298	4	2230	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	688.00	0	5.3280	0	34.4940	0	27.243	0	683.076	0	-1e10	1	-1e10	1	34.62	0	0.0058	0	0.000276	0	0.97	0	7.8149	8	7.5615	8	2299	4	2216	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	686.00	0	5.3310	0	34.4940	0	27.242	0	681.093	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.96	0	7.7989	8	7.5476	8	2299	4	2225	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	684.00	0	5.3430	0	34.4940	0	27.241	0	679.111	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8140	8	7.5614	8	2299	4	2220	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	682.00	0	5.3670	0	34.4950	0	27.239	0	677.128	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000254	0	0.91	0	7.7887	8	7.5387	8	2299	4	2228	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	680.00	0	5.4000	0	34.4960	0	27.236	0	675.146	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000260	0	0.93	0	7.8285	8	7.5753	8	2298	4	2214	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	678.00	0	5.4240	0	34.4970	0	27.233	0	673.163	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.7168	8	7.4746	8	2298	4	2249	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	676.00	0	5.4350	0	34.4970	0	27.232	0	671.181	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	7.7943	8	7.5445	8	2298	4	2225	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	674.00	0	5.4520	0	34.4980	0	27.231	0	669.198	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.7623	8	7.5157	8	2298	4	2235	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	672.00	0	5.4690	0	34.4990	0	27.230	0	667.216	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.7484	8	7.5033	8	2298	4	2239	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	670.00	0	5.4810	0	34.5000	0	27.229	0	665.233	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.7247	8	7.4822	8	2298	4	2247	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	668.00	0	5.4980	0	34.5010	0	27.228	0	663.251	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.02	0	7.7016	8	7.4617	8	2298	4	2253	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	666.00	0	5.5140	0	34.5010	0	27.226	0	661.268	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.5987	8	7.3703	8	2298	4	2284	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	664.00	0	5.5230	0	34.5010	0	27.225	0	659.285	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000282	0	0.99	0	7.6649	8	7.4291	8	2298	4	2264	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	662.00	0	5.5390	0	34.5030	0	27.224	0	657.303	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	7.6031	8	7.3744	8	2298	4	2282	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	660.00	0	5.5670	0	34.5040	0	27.222	0	655.320	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000315	0	1.07	0	7.4438	8	7.2335	8	2298	4	2330	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	657.90	0	5.5910	0	34.5050	0	27.220	0	653.238	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.2518	8	7.0602	8	2298	4	2395	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	656.00	0	5.6000	0	34.5060	0	27.219	0	651.355	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000373	0	1.22	0	7.1520	8	6.9676	8	2298	4	2436	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	654.00	0	5.6060	0	34.5070	0	27.219	0	649.372	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.1365	8	6.9530	8	2298	4	2443	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	652.00	0	5.6190	0	34.5070	0	27.218	0	647.389	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	7.2761	8	7.0826	8	2298	4	2386	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	650.00	0	5.6270	0	34.5080	0	27.217	0	645.406	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.02	0	7.4042	8	7.1985	8	2298	4	2342	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	648.00	0	5.6260	0	34.5080	0	27.218	0	643.424	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.2284	8	7.0387	8	2298	4	2404	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	646.00	0	5.6260	0	34.5080	0	27.218	0	641.441	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	7.2085	8	7.0202	8	2298	4	2412	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	644.00	0	5.6260	0	34.5070	0	27.217	0	639.458	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000260	0	0.93	0	7.0138	8	6.8363	8	2298	4	2507	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	642.00	0	5.6240	0	34.5060	0	27.216	0	637.475	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	6.8703	8	6.6972	8	2298	4	2603	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	640.00	0	5.6270	0	34.5060	0	27.216	0	635.492	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.94	0	7.2115	8	7.0227	8	2299	4	2412	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	638.00	0	5.6350	0	34.5060	0	27.215	0	633.510	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.1712	8	6.9853	8	2299	4	2429	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	636.00	0	5.6550	0	34.5060	0	27.212	0	631.527	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000252	0	0.91	0	7.1797	8	6.9933	8	2298	4	2425	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	634.00	0	5.6630	0	34.5070	0	27.212	0	629.544	0	-1e10	1	-1e10	1	34.32	0	0.0067	0	0.000258	0	0.92	0	7.1462	8	6.9618	8	2298	4	2437	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	632.00	0	5.6680	0	34.5070	0	27.211	0	627.561	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	7.2316	8	7.0414	8	2299	4	2404	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	630.00	0	5.6710	0	34.5080	0	27.212	0	625.578	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.94	0	7.1646	8	6.9791	8	2299	4	2432	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	628.00	0	5.6820	0	34.5080	0	27.211	0	623.595	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	7.3398	8	7.1403	8	2299	4	2364	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	626.00	0	5.6880	0	34.5080	0	27.210	0	621.612	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.3005	8	7.1047	8	2299	4	2378	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	624.00	0	5.6880	0	34.5090	0	27.211	0	619.629	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	7.0200	8	6.8420	8	2299	4	2504	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	622.00	0	5.6960	0	34.5090	0	27.210	0	617.646	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	6.4071	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	620.00	0	5.7250	0	34.5110	0	27.208	0	615.663	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	6.2319	8	-1e10	1	2299	4	 -1e10	1	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	618.00	0	5.7520	0	34.5130	0	27.206	0	613.680	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000288	0	1.00	0	6.3590	8	-1e10	1	2298	4	 -1e10	1	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	616.00	0	5.7630	0	34.5150	0	27.206	0	611.697	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.07	0	6.8331	8	6.6613	8	2298	4	2632	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	614.00	0	5.7880	0	34.5160	0	27.204	0	609.714	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	7.0681	8	6.8887	8	2298	4	2477	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	612.00	0	5.7970	0	34.5170	0	27.203	0	607.730	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	1.00	0	7.5101	8	7.2933	8	2298	4	2310	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	610.00	0	5.8050	0	34.5170	0	27.202	0	605.747	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	7.5959	8	7.3695	8	2298	4	2284	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	608.00	0	5.8080	0	34.5170	0	27.202	0	603.764	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000318	0	1.08	0	7.4960	8	7.2808	8	2298	4	2314	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	606.00	0	5.8180	0	34.5170	0	27.201	0	601.781	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000313	0	1.07	0	7.5310	8	7.3119	8	2298	4	2304	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	604.00	0	5.8330	0	34.5170	0	27.199	0	599.798	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.7503	8	7.5075	8	2298	4	2238	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	602.00	0	5.8460	0	34.5190	0	27.199	0	597.815	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7219	8	7.4820	8	2298	4	2247	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	600.00	0	5.8590	0	34.5200	0	27.198	0	595.831	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7062	8	7.4680	8	2298	4	2252	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	598.00	0	5.8720	0	34.5200	0	27.196	0	593.848	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.7502	8	7.5077	8	2299	4	2238	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	596.00	0	5.8970	0	34.5210	0	27.194	0	591.865	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.7110	8	7.4727	8	2298	4	2250	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	594.00	0	5.9030	0	34.5220	0	27.194	0	589.882	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.6327	8	7.4028	8	2299	4	2274	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	592.00	0	5.9060	0	34.5220	0	27.194	0	587.898	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.4747	8	7.2625	8	2299	4	2321	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	590.00	0	5.9030	0	34.5210	0	27.193	0	585.915	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.5516	8	7.3306	8	2299	4	2298	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	588.00	0	5.9020	0	34.5210	0	27.193	0	583.932	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.7364	8	7.4953	8	2299	4	2243	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	586.00	0	5.9110	0	34.5210	0	27.192	0	581.948	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.8083	8	7.5604	8	2299	4	2221	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	584.00	0	5.9200	0	34.5220	0	27.192	0	579.965	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.7890	8	7.5429	8	2300	4	2227	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	582.00	0	5.9380	0	34.5230	0	27.190	0	577.981	0	-1e10	1	-1e10	1	34.09	0	0.0058	0	0.000269	0	0.95	0	7.7870	8	7.5407	8	2300	4	2225	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	580.00	0	5.9570	0	34.5240	0	27.189	0	575.998	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.7940	8	7.5478	8	2300	4	2225	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	578.00	0	5.9980	0	34.5260	0	27.185	0	574.015	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.7770	8	7.5329	8	2299	4	2230	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	576.00	0	6.0240	0	34.5270	0	27.182	0	572.031	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.7820	8	7.5377	8	2299	4	2228	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	574.00	0	6.0400	0	34.5290	0	27.182	0	570.048	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.7771	8	7.5334	8	2299	4	2230	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	572.00	0	6.0620	0	34.5300	0	27.180	0	568.064	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.7422	8	7.5021	8	2299	4	2241	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	570.00	0	6.0870	0	34.5330	0	27.179	0	566.081	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	7.8131	8	7.5666	8	2299	4	2218	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	568.00	0	6.1420	0	34.5360	0	27.175	0	564.097	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.8163	8	7.5702	8	2298	4	2216	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	566.00	0	6.1540	0	34.5380	0	27.175	0	562.113	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.7868	8	7.5434	8	2298	4	2226	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	564.00	0	6.1650	0	34.5390	0	27.174	0	560.130	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.7609	8	7.5200	8	2299	4	2234	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	562.00	0	6.1880	0	34.5410	0	27.173	0	558.146	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.7407	8	7.5020	8	2298	4	2240	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	560.00	0	6.2020	0	34.5430	0	27.172	0	556.163	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.6333	8	7.4058	8	2298	4	2272	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	558.00	0	6.2280	0	34.5440	0	27.170	0	554.179	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.03	0	7.6204	8	7.3946	8	2298	4	2276	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	556.00	0	6.2490	0	34.5460	0	27.169	0	552.195	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000300	0	1.03	0	7.6785	8	7.4467	8	2298	4	2258	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	554.00	0	6.2610	0	34.5470	0	27.168	0	550.212	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.5446	8	7.3275	8	2298	4	2298	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	552.00	0	6.2710	0	34.5480	0	27.167	0	548.228	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.6434	8	7.4155	8	2298	4	2269	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	550.00	0	6.2880	0	34.5500	0	27.167	0	546.244	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.6990	8	7.4653	8	2298	4	2252	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	548.00	0	6.3100	0	34.5510	0	27.165	0	544.261	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000306	0	1.05	0	7.7502	8	7.5117	8	2298	4	2236	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	546.00	0	6.3850	0	34.5540	0	27.157	0	542.277	0	-1e10	1	-1e10	1	34.37	0	0.0058	0	0.000300	0	1.03	0	7.7295	8	7.4933	8	2297	4	2239	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	544.00	0	6.4480	0	34.5570	0	27.151	0	540.293	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.5897	8	7.3695	8	2297	4	2283	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	542.00	0	6.4800	0	34.5600	0	27.149	0	538.309	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.3360	8	7.1429	8	2297	4	2361	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	540.00	0	6.5040	0	34.5620	0	27.148	0	536.326	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000397	0	1.29	0	6.4920	8	-1e10	1	2297	4	 -1e10	1	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	538.00	0	6.5370	0	34.5640	0	27.145	0	534.342	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	6.7367	8	6.5720	8	2296	4	2713	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	536.00	0	6.5630	0	34.5660	0	27.143	0	532.358	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.3512	8	7.1573	8	2296	4	2355	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	534.00	0	6.6050	0	34.5680	0	27.139	0	530.374	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.2428	8	7.0586	8	2296	4	2394	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	532.00	0	6.6280	0	34.5700	0	27.138	0	528.390	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	6.8335	8	6.6680	8	2296	4	2624	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	530.00	0	6.6590	0	34.5720	0	27.135	0	526.406	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000284	0	0.99	0	6.9925	8	6.8227	8	2296	4	2512	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	528.00	0	6.7150	0	34.5750	0	27.130	0	524.422	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.1581	8	6.9808	8	2296	4	2427	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	526.00	0	6.7420	0	34.5780	0	27.129	0	522.438	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.2393	8	7.0567	8	2296	4	2394	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	524.00	0	6.7640	0	34.5800	0	27.127	0	520.454	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.2435	8	7.0607	8	2296	4	2392	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	522.00	0	6.7870	0	34.5820	0	27.126	0	518.470	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000301	0	1.04	0	7.2124	8	7.0321	8	2296	4	2404	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	520.00	0	6.8090	0	34.5840	0	27.124	0	516.486	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000301	0	1.04	0	7.2883	8	7.1023	8	2296	4	2376	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	518.00	0	6.8190	0	34.5840	0	27.123	0	514.502	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.3207	8	7.1319	8	2296	4	2364	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	516.00	0	6.8310	0	34.5850	0	27.122	0	512.518	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000323	0	1.09	0	7.1205	8	6.9462	8	2296	4	2444	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	514.00	0	6.8560	0	34.5870	0	27.120	0	510.534	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000326	0	1.10	0	7.3741	8	7.1806	8	2296	4	2346	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	512.00	0	6.8860	0	34.5890	0	27.118	0	508.550	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000315	0	1.07	0	7.4933	8	7.2878	8	2296	4	2309	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	510.00	0	6.9150	0	34.5920	0	27.116	0	506.566	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000307	0	1.05	0	7.5567	8	7.3447	8	2296	4	2290	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	508.00	0	6.9720	0	34.5960	0	27.111	0	504.582	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.09	0	7.8010	8	7.5654	8	2296	4	2215	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	506.00	0	7.0340	0	34.6000	0	27.106	0	502.598	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.8419	8	7.6038	8	2295	4	2201	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	504.10	0	7.0460	0	34.6020	0	27.106	0	500.713	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8607	8	7.6213	8	2295	4	2194	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	502.00	0	7.0650	0	34.6040	0	27.105	0	498.630	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.8697	8	7.6298	8	2296	4	2192	8	 -1e10	1	0.85	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	499.90	0	7.0790	0	34.6050	0	27.104	0	496.546	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.8730	8	7.6330	8	2296	4	2191	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	498.00	0	7.1030	0	34.6080	0	27.103	0	494.661	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000329	0	1.11	0	7.8780	8	7.6379	8	2296	4	2189	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	496.00	0	7.2010	0	34.6170	0	27.096	0	492.677	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000312	0	1.07	0	7.8754	8	7.6368	8	2295	4	2189	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	494.00	0	7.2960	0	34.6290	0	27.092	0	490.693	0	-1e10	1	-1e10	1	33.07	0	0.0075	0	0.000302	0	1.04	0	7.8651	8	7.6279	8	2295	4	2188	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	492.00	0	7.3360	0	34.6360	0	27.092	0	488.709	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.8607	8	7.6249	8	2294	4	2192	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	490.00	0	7.4150	0	34.6460	0	27.089	0	486.724	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000302	0	1.04	0	7.8519	8	7.6178	8	2294	4	2194	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	488.00	0	7.5150	0	34.6560	0	27.082	0	484.740	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8440	8	7.6118	8	2293	4	2196	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	486.00	0	7.6110	0	34.6680	0	27.078	0	482.756	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.05	0	7.8371	8	7.6066	8	2292	4	2197	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	484.00	0	7.7190	0	34.6780	0	27.070	0	480.771	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000589	0	1.78	0	7.8309	8	7.6023	8	2291	4	2197	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	482.00	0	7.8070	0	34.6860	0	27.063	0	478.787	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000327	0	1.10	0	7.8301	8	7.6027	8	2291	4	2196	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	480.00	0	7.8580	0	34.6920	0	27.061	0	476.803	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000319	0	1.08	0	7.8302	8	7.6035	8	2290	4	2196	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	478.10	0	7.8860	0	34.6960	0	27.060	0	474.917	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000327	0	1.10	0	7.8303	8	7.6039	8	2290	4	2196	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	476.00	0	7.9240	0	34.7000	0	27.057	0	472.834	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000402	0	1.30	0	7.8286	8	7.6027	8	2290	4	2196	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	474.00	0	8.0040	0	34.7080	0	27.051	0	470.849	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000336	0	1.13	0	7.8246	8	7.6001	8	2290	4	2196	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	472.00	0	8.1220	0	34.7200	0	27.043	0	468.865	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000363	0	1.20	0	7.8187	8	7.5962	8	2288	4	2196	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	470.00	0	8.1790	0	34.7270	0	27.040	0	466.880	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000333	0	1.12	0	7.8169	8	7.5953	8	2288	4	2196	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	468.00	0	8.2160	0	34.7330	0	27.039	0	464.896	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000397	0	1.28	0	7.8155	8	7.5944	8	2288	4	2196	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	466.00	0	8.2340	0	34.7350	0	27.038	0	462.911	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000330	0	1.11	0	7.8130	8	7.5923	8	2288	4	2197	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	464.00	0	8.2440	0	34.7370	0	27.038	0	460.927	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000347	0	1.16	0	7.8140	8	7.5933	8	2288	4	2197	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	462.00	0	8.2580	0	34.7390	0	27.038	0	458.942	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000330	0	1.11	0	7.8147	8	7.5940	8	2288	4	2197	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	460.00	0	8.2750	0	34.7410	0	27.036	0	456.958	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000388	0	1.26	0	7.8134	8	7.5930	8	2288	4	2197	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	458.00	0	8.2880	0	34.7430	0	27.036	0	454.973	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000339	0	1.13	0	7.8120	8	7.5918	8	2288	4	2198	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	456.00	0	8.3590	0	34.7510	0	27.031	0	452.989	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000344	0	1.15	0	7.8090	8	7.5899	8	2288	4	2198	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	454.00	0	8.4830	0	34.7610	0	27.020	0	451.004	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000356	0	1.18	0	7.8013	8	7.5845	8	2286	4	2198	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	452.00	0	8.5680	0	34.7700	0	27.014	0	449.019	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000358	0	1.19	0	7.7945	8	7.5792	8	2285	4	2199	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	450.00	0	8.5920	0	34.7750	0	27.014	0	447.035	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000353	0	1.17	0	7.7931	8	7.5782	8	2285	4	2199	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	448.00	0	8.6250	0	34.7810	0	27.014	0	445.050	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000369	0	1.21	0	7.7920	8	7.5776	8	2285	4	2199	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	446.00	0	8.6930	0	34.7870	0	27.008	0	443.065	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000364	0	1.20	0	7.7902	8	7.5768	8	2284	4	2199	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	444.00	0	8.7190	0	34.7910	0	27.007	0	441.081	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000342	0	1.14	0	7.7909	8	7.5777	8	2284	4	2198	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	442.10	0	8.7660	0	34.7960	0	27.004	0	439.195	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000375	0	1.23	0	7.7919	8	7.5792	8	2283	4	2197	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	440.00	0	8.8520	0	34.8020	0	26.995	0	437.111	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000364	0	1.20	0	7.7903	8	7.5788	8	2282	4	2196	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	438.00	0	8.9330	0	34.8090	0	26.987	0	435.126	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000370	0	1.22	0	7.7887	8	7.5783	8	2281	4	2195	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	436.00	0	9.0010	0	34.8160	0	26.982	0	433.142	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000367	0	1.21	0	7.7882	8	7.5787	8	2280	4	2194	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	434.00	0	9.0300	0	34.8210	0	26.981	0	431.157	0	-1e10	1	-1e10	1	34.87	0	0.0133	0	0.000442	0	1.40	0	7.7911	8	7.5812	8	2280	4	2189	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	432.00	0	9.0590	0	34.8240	0	26.979	0	429.172	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000431	0	1.37	0	7.7977	8	7.5882	8	2279	4	2190	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	430.00	0	9.0830	0	34.8270	0	26.977	0	427.187	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000384	0	1.25	0	7.8008	8	7.5914	8	2279	4	2189	8	 -1e10	1	0.93	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	428.00	0	9.1660	0	34.8330	0	26.969	0	425.202	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000409	0	1.32	0	7.8038	8	7.5953	8	2278	4	2186	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	426.00	0	9.2430	0	34.8400	0	26.962	0	423.217	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000398	0	1.29	0	7.8079	8	7.6000	8	2277	4	2184	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	424.00	0	9.3190	0	34.8480	0	26.956	0	421.232	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000425	0	1.36	0	7.8101	8	7.6031	8	2276	4	2182	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	422.00	0	9.4100	0	34.8570	0	26.948	0	419.247	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000390	0	1.27	0	7.8113	8	7.6054	8	2275	4	2179	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	420.10	0	9.4860	0	34.8650	0	26.941	0	417.362	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000395	0	1.28	0	7.8131	8	7.6080	8	2274	4	2177	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	418.00	0	9.5540	0	34.8720	0	26.936	0	415.278	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000387	0	1.26	0	7.8159	8	7.6115	8	2273	4	2175	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	416.00	0	9.5970	0	34.8780	0	26.933	0	413.293	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000404	0	1.30	0	7.8177	8	7.6137	8	2272	4	2174	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	414.00	0	9.6410	0	34.8820	0	26.929	0	411.308	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000382	0	1.25	0	7.8193	8	7.6157	8	2272	4	2173	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	412.00	0	9.6900	0	34.8870	0	26.925	0	409.323	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000531	0	1.63	0	7.8210	8	7.6180	8	2271	4	2171	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	410.00	0	9.7200	0	34.8910	0	26.923	0	407.338	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000443	0	1.40	0	7.8228	8	7.6199	8	2271	4	2170	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	408.00	0	9.7670	0	34.8950	0	26.918	0	405.352	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000374	0	1.22	0	7.8237	8	7.6214	8	2271	4	2169	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	406.00	0	9.7940	0	34.8980	0	26.916	0	403.367	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000376	0	1.23	0	7.8259	8	7.6237	8	2270	4	2168	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	404.00	0	9.8330	0	34.9020	0	26.912	0	401.382	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000410	0	1.32	0	7.8297	8	7.6278	8	2270	4	2166	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	402.00	0	9.8470	0	34.9040	0	26.911	0	399.397	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000418	0	1.34	0	7.7894	8	7.5903	8	2270	4	2180	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	400.00	0	9.8490	0	34.9050	0	26.912	0	397.412	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000390	0	1.27	0	7.7381	8	7.5427	8	2271	4	2197	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	398.00	0	9.8580	0	34.9070	0	26.912	0	395.427	0	-1e10	1	-1e10	1	32.27	0	0.0108	0	0.000404	0	1.30	0	7.7292	8	7.5340	8	2271	4	2198	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	395.90	0	9.8660	0	34.9080	0	26.911	0	393.342	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000415	0	1.33	0	7.8063	8	7.6061	8	2272	4	2176	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	394.00	0	9.8690	0	34.9080	0	26.911	0	391.457	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000388	0	1.26	0	7.8228	8	7.6215	8	2272	4	2171	8	 -1e10	1	0.92	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	392.00	0	9.8720	0	34.9080	0	26.910	0	389.471	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000366	0	1.20	0	7.8249	8	7.6234	8	2273	4	2171	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	390.00	0	9.8750	0	34.9090	0	26.910	0	387.486	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000407	0	1.31	0	7.7931	8	7.5937	8	2274	4	2182	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	388.00	0	9.8830	0	34.9100	0	26.910	0	385.501	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000385	0	1.25	0	7.8148	8	7.6140	8	2274	4	2176	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	386.00	0	9.8970	0	34.9120	0	26.909	0	383.516	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000377	0	1.23	0	7.8170	8	7.6161	8	2275	4	2175	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	384.00	0	9.9710	0	34.9200	0	26.903	0	381.530	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000396	0	1.28	0	7.8166	8	7.6167	8	2275	4	2175	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	382.00	0	10.0890	0	34.9270	0	26.888	0	379.545	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000415	0	1.33	0	7.8174	8	7.6191	8	2274	4	2173	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	380.00	0	10.1830	0	34.9390	0	26.881	0	377.560	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000407	0	1.31	0	7.8082	8	7.6117	8	2274	4	2175	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	378.00	0	10.2690	0	34.9480	0	26.873	0	375.574	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000402	0	1.30	0	7.8209	8	7.6246	8	2273	4	2170	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	376.00	0	10.3010	0	34.9530	0	26.872	0	373.589	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000372	0	1.22	0	7.8385	8	7.6415	8	2274	4	2165	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	374.00	0	10.3170	0	34.9560	0	26.871	0	371.604	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000380	0	1.24	0	7.8440	8	7.6469	8	2274	4	2163	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	372.00	0	10.3430	0	34.9590	0	26.869	0	369.618	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000405	0	1.31	0	7.8467	8	7.6497	8	2275	4	2163	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	370.00	0	10.3690	0	34.9620	0	26.867	0	367.633	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000413	0	1.33	0	7.8486	8	7.6518	8	2276	4	2163	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	368.00	0	10.4030	0	34.9650	0	26.863	0	365.647	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000457	0	1.44	0	7.8505	8	7.6540	8	2276	4	2162	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	366.00	0	10.4060	0	34.9670	0	26.864	0	363.662	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000383	0	1.25	0	7.8493	8	7.6529	8	2277	4	2164	8	 -1e10	1	0.91	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	364.00	0	10.4350	0	34.9700	0	26.861	0	361.676	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000396	0	1.28	0	7.8479	8	7.6518	8	2278	4	2165	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	362.00	0	10.4800	0	34.9760	0	26.858	0	359.691	0	-1e10	1	-1e10	1	30.71	0	0.0100	0	0.000421	0	1.35	0	7.8546	8	7.6583	8	2279	4	2159	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	360.00	0	10.5910	0	34.9840	0	26.845	0	357.705	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000383	0	1.25	0	7.8610	8	7.6663	8	2279	4	2160	8	 -1e10	1	0.90	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	358.00	0	10.6470	0	34.9910	0	26.840	0	355.720	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000402	0	1.30	0	7.8641	8	7.6699	8	2279	4	2159	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	356.00	0	10.6890	0	34.9970	0	26.837	0	353.734	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000411	0	1.32	0	7.8668	8	7.6730	8	2280	4	2158	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	354.00	0	10.7570	0	35.0040	0	26.831	0	351.749	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000380	0	1.24	0	7.8708	8	7.6777	8	2280	4	2157	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	352.00	0	10.7930	0	35.0090	0	26.828	0	349.763	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	7.8738	8	7.6809	8	2281	4	2156	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	350.00	0	10.9500	0	35.0220	0	26.810	0	347.777	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000438	0	1.39	0	7.8790	8	7.6880	8	2281	4	2153	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	348.00	0	11.0150	0	35.0290	0	26.804	0	345.792	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000370	0	1.21	0	7.8855	8	7.6951	8	2281	4	2151	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	346.00	0	11.0440	0	35.0350	0	26.803	0	343.806	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000408	0	1.31	0	7.8848	8	7.6947	8	2282	4	2152	8	 -1e10	1	0.89	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	344.00	0	11.0920	0	35.0410	0	26.799	0	341.820	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000411	0	1.32	0	7.8892	8	7.6995	8	2283	4	2151	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	342.00	0	11.1190	0	35.0450	0	26.797	0	339.835	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000394	0	1.28	0	7.8935	8	7.7039	8	2284	4	2150	8	 -1e10	1	0.86	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	340.00	0	11.1390	0	35.0480	0	26.796	0	337.849	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000422	0	1.35	0	7.8896	8	7.7004	8	2285	4	2152	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	338.00	0	11.1850	0	35.0530	0	26.791	0	335.863	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000403	0	1.30	0	7.8907	8	7.7021	8	2286	4	2152	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	336.00	0	11.2090	0	35.0560	0	26.789	0	333.878	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000422	0	1.35	0	7.8930	8	7.7045	8	2287	4	2152	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	334.00	0	11.2250	0	35.0590	0	26.789	0	331.892	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000392	0	1.27	0	7.8952	8	7.7068	8	2288	4	2152	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	332.00	0	11.2540	0	35.0610	0	26.785	0	329.906	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000384	0	1.25	0	7.9013	8	7.7129	8	2289	4	2151	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	330.00	0	11.2780	0	35.0630	0	26.782	0	327.920	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000419	0	1.34	0	7.9053	8	7.7170	8	2290	4	2150	8	 -1e10	1	0.86	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	328.00	0	11.3030	0	35.0660	0	26.780	0	325.934	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000430	0	1.37	0	7.9064	8	7.7184	8	2292	4	2151	8	 -1e10	1	0.86	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	326.00	0	11.3170	0	35.0680	0	26.779	0	323.949	0	-1e10	1	-1e10	1	27.59	0	0.0092	0	0.000502	0	1.56	0	7.9075	8	7.7192	8	2293	4	2149	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	324.00	0	11.3250	0	35.0680	0	26.777	0	321.963	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000422	0	1.35	0	7.9088	8	7.7208	8	2294	4	2153	8	 -1e10	1	0.86	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	322.00	0	11.3810	0	35.0760	0	26.773	0	319.977	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000406	0	1.31	0	7.9108	8	7.7234	8	2296	4	2153	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	320.00	0	11.4540	0	35.0810	0	26.763	0	317.991	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000428	0	1.37	0	7.9136	8	7.7271	8	2297	4	2153	8	 -1e10	1	0.88	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	318.00	0	11.4720	0	35.0850	0	26.763	0	316.005	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000409	0	1.32	0	7.9128	8	7.7265	8	2299	4	2154	8	 -1e10	1	0.85	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	316.00	0	11.4820	0	35.0870	0	26.763	0	314.019	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000400	0	1.29	0	7.9137	8	7.7274	8	2300	4	2156	8	 -1e10	1	0.86	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	314.00	0	11.4900	0	35.0880	0	26.762	0	312.033	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000409	0	1.32	0	7.9147	8	7.7284	8	2302	4	2157	8	 -1e10	1	0.85	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	312.00	0	11.5030	0	35.0910	0	26.762	0	310.047	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000409	0	1.32	0	7.9146	8	7.7285	8	2303	4	2158	8	 -1e10	1	0.86	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	310.00	0	11.5980	0	35.1000	0	26.751	0	308.061	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000411	0	1.32	0	7.9135	8	7.7287	8	2305	4	2160	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	308.00	0	11.6470	0	35.1060	0	26.746	0	306.075	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000436	0	1.39	0	7.9135	8	7.7294	8	2307	4	2161	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	306.00	0	11.7040	0	35.1130	0	26.741	0	304.089	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000439	0	1.40	0	7.9128	8	7.7295	8	2309	4	2163	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	304.00	0	11.7470	0	35.1180	0	26.737	0	302.103	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000398	0	1.29	0	7.9171	8	7.7341	8	2310	4	2162	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	302.00	0	11.7730	0	35.1210	0	26.734	0	300.117	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000398	0	1.29	0	7.9200	8	7.7371	8	2312	4	2163	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	300.00	0	11.8030	0	35.1250	0	26.732	0	298.131	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000406	0	1.31	0	7.9229	8	7.7403	8	2312	4	2161	8	 -1e10	1	0.85	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	298.00	0	11.8250	0	35.1280	0	26.730	0	296.145	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000412	0	1.32	0	7.9236	8	7.7412	8	2312	4	2161	8	 -1e10	1	0.87	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	296.00	0	11.8540	0	35.1310	0	26.727	0	294.159	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000412	0	1.32	0	7.9235	8	7.7414	8	2312	4	2161	8	 -1e10	1	0.85	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	294.00	0	11.8720	0	35.1330	0	26.725	0	292.173	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000426	0	1.36	0	7.9269	8	7.7449	8	2313	4	2160	8	 -1e10	1	0.85	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	292.00	0	11.8820	0	35.1350	0	26.724	0	290.186	0	-1e10	1	-1e10	1	26.19	0	0.0075	0	0.000390	0	1.27	0	7.9294	8	7.7470	8	2313	4	2156	8	 -1e10	1	0.85	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	290.00	0	11.9560	0	35.1420	0	26.716	0	288.200	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000409	0	1.32	0	7.9341	8	7.7529	8	2313	4	2156	8	 -1e10	1	0.85	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	288.00	0	11.9960	0	35.1470	0	26.712	0	286.214	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000448	0	1.42	0	7.9368	8	7.7560	8	2313	4	2155	8	 -1e10	1	0.85	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	286.00	0	12.0200	0	35.1510	0	26.710	0	284.228	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000448	0	1.42	0	7.9420	8	7.7613	8	2313	4	2153	8	 -1e10	1	0.85	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	284.00	0	12.0750	0	35.1570	0	26.704	0	282.242	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000387	0	1.26	0	7.9400	8	7.7601	8	2313	4	2154	8	 -1e10	1	0.85	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	282.00	0	12.1570	0	35.1660	0	26.696	0	280.255	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000412	0	1.32	0	7.9330	8	7.7545	8	2314	4	2156	8	 -1e10	1	0.84	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	280.00	0	12.2150	0	35.1740	0	26.691	0	278.269	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.9421	8	7.7640	8	2314	4	2153	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	278.00	0	12.2550	0	35.1800	0	26.688	0	276.283	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000712	0	2.11	0	7.9474	8	7.7696	8	2314	4	2150	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	276.00	0	12.3020	0	35.1860	0	26.683	0	274.296	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000426	0	1.36	0	7.9447	8	7.7676	8	2314	4	2151	8	 -1e10	1	0.85	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	274.00	0	12.3250	0	35.1890	0	26.681	0	272.310	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.27	0	7.9480	8	7.7710	8	2314	4	2150	8	 -1e10	1	0.84	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	272.00	0	12.4010	0	35.1990	0	26.674	0	270.324	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000390	0	1.27	0	7.9478	8	7.7719	8	2315	4	2150	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	270.00	0	12.4540	0	35.2050	0	26.668	0	268.337	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000418	0	1.34	0	7.9489	8	7.7736	8	2315	4	2149	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	268.00	0	12.5020	0	35.2120	0	26.664	0	266.351	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000421	0	1.35	0	7.9511	8	7.7764	8	2315	4	2148	8	 -1e10	1	0.84	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	266.00	0	12.5290	0	35.2150	0	26.661	0	264.364	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000382	0	1.25	0	7.9513	8	7.7769	8	2315	4	2148	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	264.00	0	12.5420	0	35.2180	0	26.661	0	262.378	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000401	0	1.30	0	7.9517	8	7.7774	8	2316	4	2148	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	262.00	0	12.5510	0	35.2200	0	26.660	0	260.392	0	-1e10	1	-1e10	1	24.01	0	0.0075	0	0.000415	0	1.33	0	7.9507	8	7.7762	8	2316	4	2146	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	260.00	0	12.5880	0	35.2240	0	26.656	0	258.405	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000371	0	1.22	0	7.9493	8	7.7756	8	2316	4	2149	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	258.00	0	12.6110	0	35.2270	0	26.654	0	256.419	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.9500	8	7.7765	8	2316	4	2149	8	 -1e10	1	0.84	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	256.00	0	12.6300	0	35.2300	0	26.653	0	254.432	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.9488	8	7.7756	8	2316	4	2149	8	 -1e10	1	0.84	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	254.10	0	12.6820	0	35.2350	0	26.646	0	252.545	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000490	0	1.53	0	7.9523	8	7.7796	8	2316	4	2148	8	 -1e10	1	0.84	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	252.00	0	12.7220	0	35.2400	0	26.642	0	250.459	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000443	0	1.40	0	7.9542	8	7.7820	8	2316	4	2147	8	 -1e10	1	0.84	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	250.00	0	12.7480	0	35.2440	0	26.640	0	248.472	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000465	0	1.46	0	7.9554	8	7.7834	8	2316	4	2146	8	 -1e10	1	0.84	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	248.00	0	12.7710	0	35.2470	0	26.638	0	246.486	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000410	0	1.32	0	7.9552	8	7.7836	8	2317	4	2146	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	245.90	0	12.8090	0	35.2520	0	26.634	0	244.400	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.9554	8	7.7842	8	2317	4	2146	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	243.90	0	12.8210	0	35.2540	0	26.633	0	242.413	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000382	0	1.25	0	7.9534	8	7.7824	8	2317	4	2147	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	242.00	0	12.8330	0	35.2560	0	26.632	0	240.526	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000369	0	1.21	0	7.9551	8	7.7842	8	2317	4	2147	8	 -1e10	1	0.84	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	240.00	0	12.8390	0	35.2570	0	26.632	0	238.539	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000393	0	1.28	0	7.9561	8	7.7851	8	2317	4	2146	8	 -1e10	1	0.85	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	238.00	0	12.8460	0	35.2580	0	26.631	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000429	0	1.37	0	7.9579	8	7.7869	8	2317	4	2146	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	236.00	0	12.8550	0	35.2590	0	26.630	0	234.566	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000402	0	1.30	0	7.9584	8	7.7875	8	2318	4	2145	8	 -1e10	1	0.82	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	234.00	0	12.8660	0	35.2610	0	26.629	0	232.579	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000388	0	1.26	0	7.9585	8	7.7876	8	2318	4	2145	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	232.00	0	12.8780	0	35.2620	0	26.627	0	230.592	0	-1e10	1	-1e10	1	23.25	0	0.0067	0	0.000366	0	1.20	0	7.9590	8	7.7880	8	2318	4	2143	8	 -1e10	1	0.82	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	230.00	0	12.8860	0	35.2630	0	26.627	0	228.606	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000360	0	1.19	0	7.9585	8	7.7878	8	2318	4	2146	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	228.00	0	12.8970	0	35.2640	0	26.625	0	226.619	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.9589	8	7.7882	8	2318	4	2145	8	 -1e10	1	0.82	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	226.00	0	12.9140	0	35.2670	0	26.624	0	224.632	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000399	0	1.29	0	7.9578	8	7.7873	8	2318	4	2146	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	224.00	0	12.9530	0	35.2710	0	26.619	0	222.645	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000396	0	1.28	0	7.9603	8	7.7903	8	2319	4	2145	8	 -1e10	1	0.84	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	222.00	0	12.9610	0	35.2730	0	26.619	0	220.658	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000415	0	1.33	0	7.9627	8	7.7926	8	2319	4	2144	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	220.00	0	12.9820	0	35.2750	0	26.616	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000457	0	1.44	0	7.9618	8	7.7921	8	2319	4	2145	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	218.00	0	12.9960	0	35.2770	0	26.615	0	216.685	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.9614	8	7.7918	8	2319	4	2145	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	216.00	0	13.0250	0	35.2810	0	26.612	0	214.698	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000393	0	1.28	0	7.9615	8	7.7922	8	2319	4	2145	8	 -1e10	1	0.82	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	214.00	0	13.0740	0	35.2870	0	26.607	0	212.711	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000388	0	1.26	0	7.9609	8	7.7923	8	2320	4	2145	8	 -1e10	1	0.82	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	212.00	0	13.1090	0	35.2910	0	26.603	0	210.724	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000366	0	1.20	0	7.9618	8	7.7936	8	2320	4	2145	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	210.00	0	13.1160	0	35.2930	0	26.603	0	208.737	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.9611	8	7.7929	8	2320	4	2145	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	208.00	0	13.1330	0	35.2960	0	26.602	0	206.750	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.26	0	7.9614	8	7.7934	8	2321	4	2145	8	 -1e10	1	0.82	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	206.00	0	13.1460	0	35.2970	0	26.600	0	204.763	0	-1e10	1	-1e10	1	22.34	0	0.0083	0	0.000380	0	1.24	0	7.9622	8	7.7941	8	2321	4	2142	8	 -1e10	1	0.81	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	204.00	0	13.1540	0	35.2980	0	26.599	0	202.776	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000424	0	1.36	0	7.9626	8	7.7947	8	2321	4	2145	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	202.00	0	13.1630	0	35.3000	0	26.599	0	200.789	0	-1e10	1	-1e10	1	22.32	0	0.0067	0	0.000391	0	1.27	0	7.9616	8	7.7936	8	2321	4	2143	8	 -1e10	1	0.82	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	200.00	0	13.1740	0	35.3010	0	26.597	0	198.802	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.9615	8	7.7938	8	2321	4	2146	8	 -1e10	1	0.81	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	198.00	0	13.1860	0	35.3020	0	26.596	0	196.815	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000366	0	1.21	0	7.9612	8	7.7936	8	2321	4	2146	8	 -1e10	1	0.82	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	196.00	0	13.2010	0	35.3050	0	26.595	0	194.828	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000402	0	1.30	0	7.9595	8	7.7922	8	2321	4	2147	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	194.00	0	13.2170	0	35.3070	0	26.593	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.9583	8	7.7911	8	2321	4	2147	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	192.00	0	13.2560	0	35.3110	0	26.588	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000385	0	1.26	0	7.9596	8	7.7929	8	2322	4	2147	8	 -1e10	1	0.82	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	190.00	0	13.2780	0	35.3140	0	26.586	0	188.866	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000418	0	1.34	0	7.9591	8	7.7927	8	2322	4	2147	8	 -1e10	1	0.84	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	188.00	0	13.2900	0	35.3160	0	26.585	0	186.879	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.9590	8	7.7926	8	2322	4	2147	8	 -1e10	1	0.82	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	186.00	0	13.3160	0	35.3190	0	26.582	0	184.892	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000438	0	1.39	0	7.9591	8	7.7931	8	2322	4	2147	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	184.00	0	13.3270	0	35.3210	0	26.581	0	182.905	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000385	0	1.26	0	7.9589	8	7.7929	8	2322	4	2147	8	 -1e10	1	0.81	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	182.00	0	13.3590	0	35.3250	0	26.578	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000377	0	1.23	0	7.9594	8	7.7939	8	2322	4	2147	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	180.00	0	13.3790	0	35.3280	0	26.576	0	178.930	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000421	0	1.35	0	7.9600	8	7.7946	8	2323	4	2147	8	 -1e10	1	0.82	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	178.10	0	13.4040	0	35.3310	0	26.573	0	177.043	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000391	0	1.27	0	7.9598	8	7.7948	8	2323	4	2147	8	 -1e10	1	0.81	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	176.00	0	13.4300	0	35.3350	0	26.571	0	174.956	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000399	0	1.29	0	7.9600	8	7.7953	8	2323	4	2147	8	 -1e10	1	0.82	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	173.90	0	13.4490	0	35.3390	0	26.570	0	172.869	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000372	0	1.22	0	7.9595	8	7.7950	8	2323	4	2147	8	 -1e10	1	0.81	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	171.90	0	13.5000	0	35.3440	0	26.563	0	170.882	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000386	0	1.26	0	7.9575	8	7.7937	8	2323	4	2148	8	 -1e10	1	0.82	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	170.00	0	13.5410	0	35.3500	0	26.559	0	168.994	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000383	0	1.25	0	7.9570	8	7.7938	8	2324	4	2148	8	 -1e10	1	0.83	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	168.00	0	13.6110	0	35.3600	0	26.552	0	167.007	0	-1e10	1	-1e10	1	21.88	0	0.0225	0	0.000410	0	1.32	0	7.9602	8	7.7976	8	2324	4	2144	8	 -1e10	1	0.82	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	166.00	0	13.6830	0	35.3670	0	26.543	0	165.019	0	-1e10	1	-1e10	1	-1e10	1	0.0258	0	0.000402	0	1.30	0	7.9675	8	7.8059	8	2325	4	2143	8	 -1e10	1	0.81	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	164.00	0	13.6910	0	35.3700	0	26.544	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0267	0	0.000394	0	1.28	0	7.9685	8	7.8069	8	2325	4	2143	8	 -1e10	1	0.78	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	162.00	0	13.7150	0	35.3740	0	26.542	0	161.044	0	-1e10	1	-1e10	1	-1e10	1	0.0308	0	0.000394	0	1.28	0	7.9694	8	7.8080	8	2325	4	2143	8	 -1e10	1	0.80	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	160.00	0	13.7530	0	35.3790	0	26.537	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0342	0	0.000389	0	1.26	0	7.9690	8	7.8081	8	2326	4	2143	8	 -1e10	1	0.79	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	158.00	0	13.7770	0	35.3830	0	26.536	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0383	0	0.000394	0	1.28	0	7.9675	8	7.8069	8	2326	4	2144	8	 -1e10	1	0.79	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	156.00	0	13.7990	0	35.3860	0	26.533	0	155.082	0	-1e10	1	-1e10	1	-1e10	1	0.0433	0	0.000394	0	1.28	0	7.9631	8	7.8029	8	2326	4	2146	8	 -1e10	1	0.78	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	154.00	0	13.8060	0	35.3880	0	26.533	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0475	0	0.000394	0	1.28	0	7.9584	8	7.7984	8	2326	4	2148	8	 -1e10	1	0.81	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	152.00	0	13.8150	0	35.3900	0	26.533	0	151.107	0	-1e10	1	-1e10	1	-1e10	1	0.0458	0	0.000430	0	1.37	0	7.9546	8	7.7949	8	2326	4	2149	8	 -1e10	1	0.81	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	150.00	0	13.8310	0	35.3920	0	26.531	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0392	0	0.000364	0	1.20	0	7.9501	8	7.7906	8	2326	4	2151	8	 -1e10	1	0.82	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	147.90	0	13.9080	0	35.4030	0	26.523	0	147.033	0	-1e10	1	-1e10	1	-1e10	1	0.0342	0	0.000367	0	1.21	0	7.9357	8	7.7778	8	2327	4	2158	8	 -1e10	1	0.82	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	146.00	0	14.0030	0	35.4120	0	26.510	0	145.144	0	-1e10	1	-1e10	1	-1e10	1	0.0342	0	0.000342	0	1.14	0	7.9307	8	7.7742	8	2327	4	2160	8	 -1e10	1	0.81	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	144.00	0	14.0020	0	35.4140	0	26.512	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0333	0	0.000350	0	1.16	0	7.9289	8	7.7724	8	2327	4	2161	8	 -1e10	1	0.82	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	142.10	0	14.0150	0	35.4180	0	26.512	0	141.269	0	-1e10	1	-1e10	1	-1e10	1	0.0333	0	0.000350	0	1.16	0	7.9282	8	7.7719	8	2328	4	2161	8	 -1e10	1	0.80	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	140.00	0	14.1100	0	35.4300	0	26.501	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0533	0	0.000403	0	1.30	0	7.9424	8	7.7869	8	2328	4	2155	8	 -1e10	1	0.79	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	138.00	0	14.1810	0	35.4390	0	26.493	0	137.194	0	-1e10	1	-1e10	1	-1e10	1	0.0683	0	0.000411	0	1.32	0	7.9556	8	7.8007	8	2329	4	2149	8	 -1e10	1	0.80	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	135.90	0	14.2290	0	35.4450	0	26.487	0	135.107	0	-1e10	1	-1e10	1	-1e10	1	0.0725	0	0.000419	0	1.34	0	7.9523	8	7.7981	8	2329	4	2150	8	 -1e10	1	0.79	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	134.00	0	14.2490	0	35.4480	0	26.485	0	133.219	0	-1e10	1	-1e10	1	21.12	0	0.0658	0	0.000411	0	1.32	0	7.9466	8	7.7926	8	2329	4	2150	8	 -1e10	1	0.79	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	132.00	0	14.2910	0	35.4530	0	26.480	0	131.231	0	-1e10	1	-1e10	1	-1e10	1	0.0692	0	0.000461	0	1.45	0	7.9429	8	7.7898	8	2329	4	2155	8	 -1e10	1	0.81	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	130.00	0	14.3350	0	35.4580	0	26.475	0	129.243	0	-1e10	1	-1e10	1	21.50	0	0.0733	0	0.000405	0	1.31	0	7.9421	8	7.7893	8	2330	4	2152	8	 -1e10	1	0.81	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	128.00	0	14.3730	0	35.4630	0	26.470	0	127.255	0	-1e10	1	-1e10	1	-1e10	1	0.0817	0	0.000439	0	1.39	0	7.9395	8	7.7875	8	2330	4	2156	8	 -1e10	1	0.80	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	126.00	0	14.4000	0	35.4660	0	26.467	0	125.268	0	-1e10	1	-1e10	1	21.75	0	0.0733	0	0.000439	0	1.39	0	7.9363	8	7.7845	8	2330	4	2155	8	 -1e10	1	0.80	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	124.00	0	14.4100	0	35.4690	0	26.467	0	123.280	0	-1e10	1	-1e10	1	-1e10	1	0.0767	0	0.000414	0	1.33	0	7.9339	8	7.7825	8	2330	4	2158	8	 -1e10	1	0.81	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	122.00	0	14.4430	0	35.4730	0	26.463	0	121.292	0	-1e10	1	-1e10	1	21.83	0	0.0875	0	0.000425	0	1.36	0	7.9321	8	7.7809	8	2330	4	2157	8	 -1e10	1	0.81	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	119.90	0	14.5020	0	35.4780	0	26.454	0	119.205	0	-1e10	1	-1e10	1	21.92	0	0.0975	0	0.000408	0	1.32	0	7.9319	8	7.7816	8	2331	4	2157	8	 -1e10	1	0.80	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	118.00	0	14.5230	0	35.4810	0	26.452	0	117.316	0	-1e10	1	-1e10	1	-1e10	1	0.1008	0	0.000425	0	1.36	0	7.9314	8	7.7815	8	2331	4	2159	8	 -1e10	1	0.80	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	115.90	0	14.6170	0	35.4940	0	26.441	0	115.229	0	-1e10	1	-1e10	1	21.85	0	0.1242	0	0.000475	0	1.49	0	7.9310	8	7.7821	8	2332	4	2157	8	 -1e10	1	0.80	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	114.00	0	14.6770	0	35.5020	0	26.434	0	113.341	0	-1e10	1	-1e10	1	21.43	0	0.1508	0	0.000516	0	1.59	0	7.9385	8	7.7903	8	2332	4	2154	8	 -1e10	1	0.79	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	112.00	0	14.6890	0	35.5060	0	26.435	0	111.353	0	-1e10	1	-1e10	1	-1e10	1	0.1492	0	0.000488	0	1.52	0	7.9434	8	7.7953	8	2332	4	2154	8	 -1e10	1	0.78	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	110.00	0	14.7050	0	35.5100	0	26.434	0	109.365	0	-1e10	1	-1e10	1	21.14	0	0.1634	0	0.000516	0	1.59	0	7.9446	8	7.7964	8	2332	4	2151	8	 -1e10	1	0.78	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	108.10	0	14.7900	0	35.5200	0	26.423	0	107.476	0	-1e10	1	-1e10	1	20.89	0	0.1750	0	0.000579	0	1.76	0	7.9472	8	7.8001	8	2333	4	2150	8	 -1e10	1	0.78	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	106.00	0	14.8330	0	35.5260	0	26.419	0	105.389	0	-1e10	1	-1e10	1	20.87	0	0.1784	0	0.000535	0	1.65	0	7.9443	8	7.7979	8	2333	4	2152	8	 -1e10	1	0.77	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	104.00	0	14.8560	0	35.5280	0	26.415	0	103.401	0	-1e10	1	-1e10	1	-1e10	1	0.1800	0	0.000513	0	1.59	0	7.9421	8	7.7963	8	2333	4	2155	8	 -1e10	1	0.76	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	102.00	0	14.8790	0	35.5310	0	26.412	0	101.413	0	-1e10	1	-1e10	1	20.92	0	0.1867	0	0.000535	0	1.65	0	7.9379	8	7.7922	8	2334	4	2154	8	 -1e10	1	0.78	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	100.00	0	15.0490	0	35.5530	0	26.392	0	99.425	0	-1e10	1	-1e10	1	20.92	0	0.1975	0	0.000558	0	1.70	0	7.9311	8	7.7880	8	2335	4	2158	8	 -1e10	1	0.76	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	98.00	0	15.3650	0	35.5840	0	26.345	0	97.437	0	-1e10	1	-1e10	1	19.92	0	0.2259	0	0.000613	0	1.85	0	7.9338	8	7.7952	8	2337	4	2156	8	 -1e10	1	0.76	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	96.00	0	15.4890	0	35.6010	0	26.331	0	95.449	0	-1e10	1	-1e10	1	18.87	0	0.2442	0	0.000618	0	1.86	0	7.9248	8	7.7882	8	2338	4	2160	8	 -1e10	1	0.75	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	94.00	0	15.5730	0	35.6140	0	26.322	0	93.461	0	-1e10	1	-1e10	1	-1e10	1	0.2400	0	0.000624	0	1.88	0	7.8869	8	7.7528	8	2339	4	2179	8	 -1e10	1	0.76	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	92.00	0	15.6910	0	35.6310	0	26.308	0	91.473	0	-1e10	1	-1e10	1	18.49	0	0.2484	0	0.000665	0	1.98	0	7.8925	8	7.7597	8	2340	4	2175	8	 -1e10	1	0.75	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	90.00	0	16.0620	0	35.6620	0	26.247	0	89.485	0	-1e10	1	-1e10	1	18.22	0	0.2792	0	0.000685	0	2.03	0	7.8474	8	7.7212	8	2342	4	2193	8	 -1e10	1	0.74	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	88.00	0	16.4280	0	35.6940	0	26.187	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	0.3059	0	0.000727	0	2.14	0	7.5104	8	7.4041	8	2344	4	2315	8	 -1e10	1	0.74	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	86.00	0	16.8910	0	35.7350	0	26.109	0	85.508	0	-1e10	1	-1e10	1	16.35	0	0.3334	0	0.000793	0	2.31	0	7.4889	8	7.3893	8	2346	4	2321	8	 -1e10	1	0.72	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	84.00	0	17.2390	0	35.7700	0	26.052	0	83.520	0	-1e10	1	-1e10	1	15.56	0	0.3601	0	0.000834	0	2.42	0	7.6591	8	7.5559	8	2349	4	2265	8	 -1e10	1	0.73	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	81.90	0	17.3970	0	35.7880	0	26.028	0	81.433	0	-1e10	1	-1e10	1	14.64	0	0.3734	0	0.000790	0	2.31	0	7.9544	8	7.8447	8	2350	4	2144	8	 -1e10	1	0.74	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	80.00	0	17.7190	0	35.8060	0	25.963	0	79.544	0	-1e10	1	-1e10	1	14.59	0	0.3784	0	0.000868	0	2.51	0	7.8737	8	7.7703	8	2351	4	2180	8	 -1e10	1	0.71	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	77.50	0	21.8100	0	36.0130	0	25.047	0	77.059	0	-1e10	1	-1e10	1	14.10	0	0.6026	0	0.001040	0	2.96	0	7.4312	8	7.3942	8	2364	4	2336	8	 -1e10	1	0.68	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	76.00	0	22.1670	0	36.0320	0	24.961	0	75.567	0	-1e10	1	-1e10	1	5.78	0	0.6084	0	0.000983	0	2.81	0	7.2836	8	7.2541	8	2365	4	2387	8	 -1e10	1	0.68	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	74.00	0	22.3930	0	36.0470	0	24.908	0	73.579	0	-1e10	1	-1e10	1	4.77	0	0.6551	0	0.001049	0	2.98	0	7.2864	8	7.2593	8	2366	4	2386	8	 -1e10	1	0.67	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	71.70	0	23.6950	0	36.1010	0	24.572	0	71.293	0	-1e10	1	-1e10	1	4.79	0	0.6718	0	0.001140	0	3.22	0	7.2516	8	7.2396	8	2369	4	2396	8	 -1e10	1	0.65	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	70.20	0	25.5560	0	36.1910	0	24.077	0	69.801	0	-1e10	1	-1e10	1	-1e10	1	0.6509	0	0.001182	0	3.33	0	7.5167	8	7.5265	8	2375	4	2301	8	 -1e10	1	0.58	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	67.80	0	25.6000	0	36.1900	0	24.063	0	67.415	0	-1e10	1	-1e10	1	-1e10	1	0.5018	0	0.001085	0	3.07	0	7.5573	8	7.5678	8	2375	4	2286	8	 -1e10	1	0.55	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	66.10	0	25.6390	0	36.1890	0	24.050	0	65.725	0	-1e10	1	-1e10	1	-0.55	0	0.4551	0	0.001060	0	3.01	0	7.3479	8	7.3580	8	2375	4	2360	8	 -1e10	1	0.55	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	64.00	0	25.7300	0	36.1800	0	24.015	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	0.3534	0	0.001041	0	2.96	0	7.3576	8	7.3688	8	2374	4	2356	8	 -1e10	1	0.54	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	62.10	0	25.7640	0	36.1700	0	23.996	0	61.749	0	-1e10	1	-1e10	1	0.05	0	0.3067	0	0.001014	0	2.89	0	7.4103	8	7.4221	8	2373	4	2337	8	 -1e10	1	0.53	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	60.00	0	25.7640	0	36.1700	0	23.996	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.3059	0	0.001000	0	2.85	0	7.4782	8	7.4902	8	2373	4	2313	8	 -1e10	1	0.54	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	58.00	0	25.7570	0	36.1670	0	23.996	0	57.672	0	-1e10	1	-1e10	1	-1e10	1	0.3067	0	0.000994	0	2.84	0	7.5392	8	7.5513	8	2373	4	2291	8	 -1e10	1	0.53	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	56.00	0	25.7510	0	36.1630	0	23.995	0	55.684	0	-1e10	1	-1e10	1	-0.07	0	0.3050	0	0.001008	0	2.87	0	7.8135	8	7.8264	8	2373	4	2175	8	 -1e10	1	0.53	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	54.00	0	25.7520	0	36.1600	0	23.992	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.2975	0	0.001044	0	2.97	0	7.9022	8	7.9152	8	2373	4	2129	8	 -1e10	1	0.53	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	52.00	0	25.7600	0	36.1610	0	23.990	0	51.707	0	-1e10	1	-1e10	1	-1e10	1	0.2692	0	0.001025	0	2.92	0	7.9437	8	7.9568	8	2373	4	2107	8	 -1e10	1	0.54	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	50.00	0	25.7670	0	36.1620	0	23.988	0	49.719	0	-1e10	1	-1e10	1	-0.03	0	0.2400	0	0.001008	0	2.87	0	7.9312	8	7.9442	8	2373	4	2114	8	 -1e10	1	0.53	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	48.00	0	25.7710	0	36.1630	0	23.988	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.2384	0	0.001011	0	2.88	0	7.9291	8	7.9422	8	2373	4	2115	8	 -1e10	1	0.51	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	46.00	0	25.7840	0	36.1670	0	23.987	0	45.742	0	-1e10	1	-1e10	1	-0.01	0	0.2225	0	0.001041	0	2.96	0	7.9365	8	7.9497	8	2373	4	2111	8	 -1e10	1	0.53	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	44.00	0	25.7910	0	36.1680	0	23.985	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.2067	0	0.000967	0	2.77	0	7.9309	8	7.9442	8	2373	4	2114	8	 -1e10	1	0.53	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	42.00	0	25.7910	0	36.1680	0	23.985	0	41.764	0	-1e10	1	-1e10	1	-0.15	0	0.2100	0	0.000959	0	2.75	0	7.9204	8	7.9335	8	2373	4	2120	8	 -1e10	1	0.53	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	40.00	0	25.7960	0	36.1700	0	23.985	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.2092	0	0.001022	0	2.91	0	7.9336	8	7.9468	8	2373	4	2113	8	 -1e10	1	0.53	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	38.00	0	25.7940	0	36.1690	0	23.985	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.2117	0	0.001380	0	3.84	0	7.9326	8	7.9457	8	2373	4	2113	8	 -1e10	1	0.52	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	36.00	0	25.7950	0	36.1700	0	23.985	0	35.799	0	-1e10	1	-1e10	1	0.04	0	0.2084	0	0.000936	0	2.69	0	7.9288	8	7.9419	8	2373	4	2115	8	 -1e10	1	0.53	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	34.00	0	25.7890	0	36.1680	0	23.985	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.2100	0	0.000953	0	2.73	0	7.9181	8	7.9310	8	2373	4	2121	8	 -1e10	1	0.52	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	32.00	0	25.7850	0	36.1670	0	23.985	0	31.821	0	-1e10	1	-1e10	1	0.01	0	0.2167	0	0.001005	0	2.87	0	7.9058	8	7.9185	8	2373	4	2128	8	 -1e10	1	0.52	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	30.00	0	25.7860	0	36.1680	0	23.986	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.2159	0	0.001173	0	3.30	0	7.8929	8	7.9055	8	2373	4	2135	8	 -1e10	1	0.53	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	28.00	0	25.7940	0	36.1700	0	23.985	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.2134	0	0.000950	0	2.72	0	7.8863	8	7.8990	8	2373	4	2139	8	 -1e10	1	0.54	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	26.00	0	25.7930	0	36.1700	0	23.985	0	25.855	0	-1e10	1	-1e10	1	-0.26	0	0.2084	0	0.000986	0	2.82	0	7.8896	8	7.9022	8	2373	4	2137	8	 -1e10	1	0.51	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	24.00	0	25.7990	0	36.1710	0	23.984	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.1967	0	0.000964	0	2.76	0	7.8920	8	7.9046	8	2374	4	2136	8	 -1e10	1	0.52	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	22.00	0	25.8020	0	36.1720	0	23.983	0	21.878	0	-1e10	1	-1e10	1	-0.25	0	0.1950	0	0.000961	0	2.75	0	7.8988	8	7.9114	8	2374	4	2132	8	 -1e10	1	0.53	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	20.00	0	25.8000	0	36.1710	0	23.983	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.1975	0	0.000945	0	2.71	0	7.8975	8	7.9099	8	2374	4	2133	8	 -1e10	1	0.53	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	18.00	0	25.7990	0	36.1720	0	23.984	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.2009	0	0.001209	0	3.40	0	7.8934	8	7.9057	8	2374	4	2135	8	 -1e10	1	0.53	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	16.00	0	25.8000	0	36.1720	0	23.983	0	15.911	0	-1e10	1	-1e10	1	0.13	0	0.1984	0	0.000961	0	2.75	0	7.8888	8	7.9011	8	2374	4	2138	8	 -1e10	1	0.53	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	14.00	0	25.7980	0	36.1720	0	23.984	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.1909	0	0.000983	0	2.81	0	7.8856	8	7.8978	8	2374	4	2140	8	 -1e10	1	0.52	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	12.00	0	25.7990	0	36.1720	0	23.983	0	11.934	0	-1e10	1	-1e10	1	0.02	0	0.1917	0	0.000925	0	2.66	0	7.8933	8	7.9054	8	2374	4	2136	8	 -1e10	1	0.53	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	10.00	0	25.8010	0	36.1730	0	23.983	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.1950	0	0.000953	0	2.73	0	7.8790	8	7.8911	8	2374	4	2143	8	 -1e10	1	0.53	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	8.00	0	25.8010	0	36.1730	0	23.983	0	7.956	0	-1e10	1	-1e10	1	-1e10	1	0.1867	0	0.000917	0	2.64	0	7.8504	8	7.8624	8	2374	4	2158	8	 -1e10	1	0.53	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	6.00	0	25.8000	0	36.1730	0	23.983	0	5.967	0	-1e10	1	-1e10	1	-0.05	0	0.1934	0	0.000961	0	2.75	0	7.8554	8	7.8673	8	2374	4	2156	8	 -1e10	1	0.53	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	4.00	0	25.7970	0	36.1720	0	23.984	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.1925	0	0.001011	0	2.88	0	7.8493	8	7.8610	8	2374	4	2159	8	 -1e10	1	0.52	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0	2.20	0	25.7960	0	36.1710	0	23.983	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.1967	0	0.000947	0	2.72	0	7.8387	8	7.8504	8	2374	4	2164	8	 -1e10	1	0.52	1
4903489	93	C	09/16/2025	23:26	337.696	-3.071	0	0																																		
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	1748.90	0	3.9593	0	34.9730	0	27.784	0	1732.007	0	0.06	8	0.0	8	20.22	0	0.0008	0	0.000223	0	0.83	0	8.1377	8	7.8818	8	2316	4	2098	8	 -1e10	1	0.97	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	1699.40	0	4.0304	0	34.9740	0	27.777	0	1683.182	0	0.06	8	0.0	8	20.31	0	0.0050	0	0.000217	0	0.82	0	8.1355	8	7.8789	8	2316	4	2100	8	 -1e10	1	0.95	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	1649.30	0	4.1233	0	34.9720	0	27.765	0	1633.753	0	0.06	8	0.0	8	20.81	0	0.0025	0	0.000220	0	0.83	0	8.1288	8	7.8720	8	2316	4	2103	8	 -1e10	1	0.97	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	1599.90	0	4.2063	0	34.9700	0	27.755	0	1585.003	0	0.06	8	0.0	8	20.97	0	0.0042	0	0.000218	0	0.82	0	8.1247	8	7.8676	8	2316	4	2105	8	 -1e10	1	0.96	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	1550.00	0	4.2896	0	34.9590	0	27.737	0	1535.749	0	0.06	8	0.0	8	21.90	0	0.0025	0	0.000234	0	0.86	0	8.1144	8	7.8572	8	2316	4	2110	8	 -1e10	1	0.97	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	1499.50	0	4.3710	0	34.9450	0	27.716	0	1485.891	0	0.06	8	0.0	8	22.55	0	0.0033	0	0.000229	0	0.85	0	8.1024	8	7.8451	8	2315	4	2115	8	 -1e10	1	0.96	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	1449.70	0	4.4580	0	34.9240	0	27.690	0	1436.712	0	0.06	8	0.0	8	23.74	0	0.0067	0	0.000238	0	0.87	0	8.0866	8	7.8295	8	2315	4	2122	8	 -1e10	1	0.97	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	1399.60	0	4.5457	0	34.9120	0	27.670	0	1387.225	0	0.06	8	0.0	8	24.37	0	0.0083	0	0.000254	0	0.91	0	8.0764	8	7.8193	8	2314	4	2126	8	 -1e10	1	0.98	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	1349.20	0	4.5684	0	34.8990	0	27.657	0	1337.431	0	0.06	8	0.0	8	25.13	0	0.0033	0	0.000268	0	0.95	0	8.0681	8	7.8099	8	2314	4	2131	8	 -1e10	1	0.98	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	1299.90	0	4.5311	0	34.8660	0	27.634	0	1288.711	0	0.06	8	0.0	8	26.26	0	0.0067	0	0.000241	0	0.88	0	8.0521	8	7.7924	8	2314	4	2138	8	 -1e10	1	0.97	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	1249.20	0	4.5779	0	34.8430	0	27.610	0	1238.597	0	0.06	8	0.0	8	27.16	0	0.0050	0	0.000238	0	0.87	0	8.0414	8	7.7811	8	2313	4	2143	8	 -1e10	1	0.98	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	1199.50	0	4.4983	0	34.7860	0	27.573	0	1189.459	0	0.06	8	0.0	8	28.82	0	0.0075	0	0.000318	0	1.08	0	8.0195	8	7.7574	8	2312	4	2153	8	 -1e10	1	1.00	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	1150.00	0	4.4619	0	34.7400	0	27.540	0	1140.508	0	0.06	8	0.0	8	30.07	0	0.0108	0	0.000252	0	0.91	0	8.0014	8	7.7381	8	2311	4	2160	8	 -1e10	1	1.01	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	1100.10	0	4.4554	0	34.7080	0	27.515	0	1091.149	0	0.06	8	0.0	8	30.89	0	0.0075	0	0.000246	0	0.89	0	7.9910	8	7.7264	8	2310	4	2164	8	 -1e10	1	0.97	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	1049.90	0	4.4444	0	34.6590	0	27.477	0	1041.482	0	0.06	8	0.0	8	32.02	0	0.0083	0	0.000252	0	0.91	0	7.9759	8	7.7104	8	2309	4	2169	8	 -1e10	1	0.96	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	999.40	0	4.4614	0	34.6090	0	27.435	0	991.506	0	0.06	8	0.0	8	32.79	0	0.0058	0	0.000434	0	1.38	0	7.9649	8	7.6985	8	2307	4	2172	8	 -1e10	1	0.97	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	979.70	0	4.4720	0	34.5920	0	27.420	0	972.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9569	8	7.6912	8	2306	4	2178	8	 -1e10	1	-1e10	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	978.00	0	4.4730	0	34.5920	0	27.420	0	970.325	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.9568	8	7.6910	8	2306	4	2178	8	 -1e10	1	0.95	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	976.00	0	4.4740	0	34.5910	0	27.419	0	968.345	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000299	0	1.03	0	7.9564	8	7.6906	8	2306	4	2178	8	 -1e10	1	0.95	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	974.00	0	4.4760	0	34.5910	0	27.419	0	966.366	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	7.9561	8	7.6902	8	2306	4	2179	8	 -1e10	1	0.97	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	972.00	0	4.4780	0	34.5900	0	27.418	0	964.386	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.9561	8	7.6902	8	2306	4	2179	8	 -1e10	1	0.95	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	970.00	0	4.4810	0	34.5880	0	27.416	0	962.406	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	7.9548	8	7.6890	8	2306	4	2179	8	 -1e10	1	0.95	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	968.10	0	4.4860	0	34.5860	0	27.413	0	960.525	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	7.9542	8	7.6884	8	2306	4	2179	8	 -1e10	1	0.94	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	966.00	0	4.4870	0	34.5850	0	27.413	0	958.447	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9538	8	7.6880	8	2306	4	2179	8	 -1e10	1	0.95	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	964.00	0	4.4870	0	34.5850	0	27.413	0	956.467	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	7.9535	8	7.6877	8	2306	4	2179	8	 -1e10	1	0.94	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	962.00	0	4.4870	0	34.5850	0	27.412	0	954.487	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.9532	8	7.6873	8	2306	4	2180	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	960.00	0	4.4880	0	34.5850	0	27.412	0	952.507	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.9535	8	7.6875	8	2306	4	2179	8	 -1e10	1	0.94	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	958.00	0	4.4880	0	34.5850	0	27.412	0	950.527	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.9533	8	7.6872	8	2306	4	2180	8	 -1e10	1	0.95	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	956.00	0	4.4890	0	34.5840	0	27.411	0	948.547	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9528	8	7.6867	8	2306	4	2180	8	 -1e10	1	0.94	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	954.00	0	4.4900	0	34.5830	0	27.411	0	946.567	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.9521	8	7.6860	8	2306	4	2180	8	 -1e10	1	0.94	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	952.00	0	4.4900	0	34.5830	0	27.410	0	944.588	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.9515	8	7.6854	8	2306	4	2180	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	950.00	0	4.4920	0	34.5820	0	27.409	0	942.608	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.9515	8	7.6853	8	2306	4	2180	8	 -1e10	1	0.95	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	947.90	0	4.4920	0	34.5810	0	27.409	0	940.529	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000305	0	1.05	0	7.9511	8	7.6849	8	2306	4	2180	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	946.00	0	4.4940	0	34.5800	0	27.408	0	938.648	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9507	8	7.6845	8	2306	4	2180	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	944.00	0	4.4960	0	34.5790	0	27.407	0	936.668	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9502	8	7.6840	8	2306	4	2181	8	 -1e10	1	0.95	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	942.00	0	4.4990	0	34.5780	0	27.405	0	934.688	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.9496	8	7.6834	8	2306	4	2181	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	940.00	0	4.5020	0	34.5770	0	27.404	0	932.708	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.9489	8	7.6827	8	2306	4	2181	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	938.00	0	4.5050	0	34.5770	0	27.404	0	930.728	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9485	8	7.6823	8	2306	4	2181	8	 -1e10	1	0.94	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	936.00	0	4.5080	0	34.5760	0	27.403	0	928.748	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	7.9477	8	7.6815	8	2306	4	2181	8	 -1e10	1	0.94	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	934.00	0	4.5040	0	34.5730	0	27.401	0	926.768	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.9480	8	7.6817	8	2305	4	2181	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	932.00	0	4.5040	0	34.5710	0	27.399	0	924.787	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	7.9479	8	7.6815	8	2305	4	2181	8	 -1e10	1	0.94	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	930.00	0	4.5050	0	34.5690	0	27.398	0	922.807	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9471	8	7.6807	8	2305	4	2182	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	928.00	0	4.5080	0	34.5680	0	27.396	0	920.827	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.9468	8	7.6804	8	2305	4	2182	8	 -1e10	1	0.94	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	926.00	0	4.5110	0	34.5660	0	27.394	0	918.847	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.9459	8	7.6795	8	2305	4	2182	8	 -1e10	1	0.94	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	924.00	0	4.5160	0	34.5640	0	27.392	0	916.867	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.9459	8	7.6796	8	2305	4	2182	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	922.00	0	4.5180	0	34.5630	0	27.391	0	914.887	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.9452	8	7.6788	8	2305	4	2182	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	920.00	0	4.5210	0	34.5630	0	27.391	0	912.906	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.9440	8	7.6777	8	2305	4	2183	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	918.00	0	4.5300	0	34.5620	0	27.389	0	910.926	0	-1e10	1	-1e10	1	33.81	0	0.0083	0	0.000261	0	0.93	0	7.9435	8	7.6767	8	2305	4	2179	8	 -1e10	1	0.94	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	916.00	0	4.5360	0	34.5600	0	27.387	0	908.946	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.9429	8	7.6768	8	2305	4	2183	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	914.00	0	4.5370	0	34.5600	0	27.387	0	906.966	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000321	0	1.09	0	7.9421	8	7.6760	8	2305	4	2183	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	912.00	0	4.5370	0	34.5600	0	27.387	0	904.985	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000338	0	1.13	0	7.9429	8	7.6766	8	2305	4	2183	8	 -1e10	1	0.94	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	910.00	0	4.5370	0	34.5600	0	27.387	0	903.005	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	7.9433	8	7.6770	8	2305	4	2183	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	908.00	0	4.5380	0	34.5600	0	27.387	0	901.025	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.9424	8	7.6760	8	2305	4	2183	8	 -1e10	1	0.95	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	906.10	0	4.5410	0	34.5580	0	27.385	0	899.144	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.9418	8	7.6755	8	2305	4	2183	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	904.00	0	4.5430	0	34.5560	0	27.383	0	897.064	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.9415	8	7.6751	8	2305	4	2184	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	902.00	0	4.5450	0	34.5550	0	27.382	0	895.084	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.9413	8	7.6749	8	2305	4	2184	8	 -1e10	1	0.95	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	900.00	0	4.5460	0	34.5530	0	27.380	0	893.103	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	7.9408	8	7.6744	8	2305	4	2184	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	898.00	0	4.5490	0	34.5510	0	27.378	0	891.123	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000316	0	1.07	0	7.9404	8	7.6740	8	2305	4	2184	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	896.00	0	4.5500	0	34.5500	0	27.377	0	889.143	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.9401	8	7.6737	8	2305	4	2184	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	894.00	0	4.5510	0	34.5490	0	27.376	0	887.162	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	7.9398	8	7.6733	8	2305	4	2184	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	892.00	0	4.5520	0	34.5470	0	27.375	0	885.182	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	7.9392	8	7.6727	8	2305	4	2184	8	 -1e10	1	0.94	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	890.00	0	4.5560	0	34.5450	0	27.373	0	883.201	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000253	0	0.91	0	7.9385	8	7.6720	8	2305	4	2184	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	888.00	0	4.5630	0	34.5430	0	27.370	0	881.221	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000277	0	0.97	0	7.9382	8	7.6718	8	2304	4	2184	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	886.00	0	4.5640	0	34.5430	0	27.370	0	879.240	0	-1e10	1	-1e10	1	34.05	0	0.0067	0	0.000275	0	0.97	0	7.9385	8	7.6714	8	2304	4	2181	8	 -1e10	1	0.95	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	884.00	0	4.5630	0	34.5430	0	27.370	0	877.260	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.9389	8	7.6722	8	2304	4	2184	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	882.00	0	4.5640	0	34.5430	0	27.370	0	875.279	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.9390	8	7.6723	8	2304	4	2184	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	880.00	0	4.5660	0	34.5420	0	27.369	0	873.298	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9385	8	7.6718	8	2304	4	2184	8	 -1e10	1	0.95	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	878.00	0	4.5710	0	34.5410	0	27.368	0	871.318	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000250	0	0.90	0	7.9379	8	7.6712	8	2304	4	2184	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	876.00	0	4.5770	0	34.5400	0	27.366	0	869.337	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.9381	8	7.6714	8	2304	4	2184	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	874.00	0	4.5840	0	34.5390	0	27.365	0	867.356	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	7.9384	8	7.6718	8	2304	4	2184	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	872.00	0	4.5890	0	34.5390	0	27.364	0	865.376	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000749	0	2.20	0	7.9388	8	7.6721	8	2304	4	2184	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	870.00	0	4.5940	0	34.5380	0	27.363	0	863.395	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.9381	8	7.6715	8	2304	4	2184	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	868.00	0	4.5990	0	34.5360	0	27.361	0	861.414	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.9371	8	7.6706	8	2304	4	2184	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	866.00	0	4.6020	0	34.5350	0	27.359	0	859.434	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.9372	8	7.6707	8	2304	4	2184	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	864.00	0	4.6040	0	34.5340	0	27.358	0	857.453	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000258	0	0.92	0	7.9371	8	7.6705	8	2304	4	2184	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	862.00	0	4.6060	0	34.5330	0	27.357	0	855.472	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9370	8	7.6703	8	2304	4	2184	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	860.00	0	4.6070	0	34.5330	0	27.357	0	853.491	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.9366	8	7.6699	8	2304	4	2185	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	858.00	0	4.6090	0	34.5320	0	27.356	0	851.511	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	7.9364	8	7.6696	8	2304	4	2185	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	856.00	0	4.6120	0	34.5310	0	27.355	0	849.530	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000349	0	1.16	0	7.9357	8	7.6690	8	2304	4	2185	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	854.00	0	4.6120	0	34.5310	0	27.355	0	847.549	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	7.9360	8	7.6692	8	2304	4	2185	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	852.00	0	4.6160	0	34.5300	0	27.354	0	845.568	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9357	8	7.6689	8	2304	4	2185	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	850.00	0	4.6190	0	34.5290	0	27.353	0	843.587	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000283	0	0.99	0	7.9353	8	7.6686	8	2304	4	2185	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	848.00	0	4.6190	0	34.5290	0	27.353	0	841.606	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.9356	8	7.6687	8	2304	4	2185	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	846.00	0	4.6210	0	34.5280	0	27.352	0	839.626	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.9350	8	7.6681	8	2304	4	2185	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	844.00	0	4.6250	0	34.5270	0	27.350	0	837.645	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.9349	8	7.6681	8	2304	4	2185	8	 -1e10	1	0.94	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	842.00	0	4.6410	0	34.5240	0	27.346	0	835.664	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9336	8	7.6670	8	2303	4	2185	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	840.00	0	4.6420	0	34.5230	0	27.345	0	833.683	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	7.9338	8	7.6671	8	2303	4	2185	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	838.00	0	4.6460	0	34.5220	0	27.344	0	831.702	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.9323	8	7.6657	8	2303	4	2186	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	836.10	0	4.6610	0	34.5200	0	27.341	0	829.820	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9328	8	7.6663	8	2303	4	2185	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	834.00	0	4.6700	0	34.5190	0	27.339	0	827.740	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.9325	8	7.6661	8	2303	4	2185	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	832.00	0	4.6730	0	34.5180	0	27.338	0	825.759	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000322	0	1.09	0	7.9329	8	7.6664	8	2303	4	2185	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	830.00	0	4.6750	0	34.5180	0	27.338	0	823.778	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000256	0	0.92	0	7.9323	8	7.6659	8	2303	4	2185	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	828.00	0	4.6860	0	34.5160	0	27.335	0	821.797	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	7.9317	8	7.6653	8	2303	4	2185	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	826.00	0	4.6890	0	34.5160	0	27.334	0	819.815	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000256	0	0.92	0	7.9314	8	7.6650	8	2303	4	2185	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	824.00	0	4.6910	0	34.5160	0	27.334	0	817.834	0	-1e10	1	-1e10	1	34.32	0	0.0067	0	0.000275	0	0.97	0	7.9311	8	7.6641	8	2303	4	2182	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	822.00	0	4.6910	0	34.5160	0	27.334	0	815.853	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.9312	8	7.6647	8	2303	4	2186	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	820.00	0	4.6910	0	34.5160	0	27.334	0	813.872	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.9309	8	7.6644	8	2303	4	2186	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	818.00	0	4.6910	0	34.5160	0	27.334	0	811.891	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9305	8	7.6640	8	2303	4	2186	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	816.00	0	4.6910	0	34.5160	0	27.334	0	809.910	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.9308	8	7.6642	8	2303	4	2186	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	814.00	0	4.6920	0	34.5160	0	27.334	0	807.928	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000267	0	0.95	0	7.9302	8	7.6636	8	2303	4	2186	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	812.00	0	4.6940	0	34.5160	0	27.334	0	805.947	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000330	0	1.11	0	7.9306	8	7.6639	8	2303	4	2186	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	810.00	0	4.7020	0	34.5140	0	27.331	0	803.966	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.9301	8	7.6635	8	2302	4	2186	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	808.00	0	4.7170	0	34.5120	0	27.328	0	801.985	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	7.9301	8	7.6636	8	2302	4	2186	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	806.00	0	4.7350	0	34.5090	0	27.324	0	800.003	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000270	0	0.95	0	7.9294	8	7.6632	8	2302	4	2185	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	804.00	0	4.7420	0	34.5080	0	27.322	0	798.022	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9290	8	7.6627	8	2302	4	2186	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	802.00	0	4.7440	0	34.5080	0	27.322	0	796.041	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.9286	8	7.6624	8	2302	4	2186	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	800.00	0	4.7490	0	34.5080	0	27.321	0	794.059	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.9282	8	7.6620	8	2302	4	2186	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	798.00	0	4.7610	0	34.5070	0	27.319	0	792.078	0	-1e10	1	-1e10	1	34.45	0	0.0067	0	0.000529	0	1.63	0	7.9278	8	7.6610	8	2302	4	2182	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	796.00	0	4.7700	0	34.5060	0	27.317	0	790.097	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.9273	8	7.6613	8	2302	4	2186	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	794.10	0	4.7760	0	34.5060	0	27.316	0	788.214	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.9266	8	7.6607	8	2302	4	2186	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	792.00	0	4.7830	0	34.5060	0	27.316	0	786.134	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	7.9261	8	7.6602	8	2302	4	2186	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	790.00	0	4.7890	0	34.5050	0	27.314	0	784.153	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.9256	8	7.6598	8	2302	4	2187	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	788.00	0	4.8000	0	34.5040	0	27.312	0	782.171	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9256	8	7.6599	8	2302	4	2186	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	786.00	0	4.8150	0	34.5020	0	27.309	0	780.190	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.00	0	7.9245	8	7.6590	8	2302	4	2187	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	784.00	0	4.8250	0	34.5020	0	27.308	0	778.208	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	7.9238	8	7.6584	8	2301	4	2187	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	782.00	0	4.8280	0	34.5020	0	27.307	0	776.227	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	7.9229	8	7.6576	8	2301	4	2187	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	780.00	0	4.8420	0	34.5020	0	27.306	0	774.245	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.9218	8	7.6566	8	2301	4	2187	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	778.00	0	4.8650	0	34.5020	0	27.303	0	772.264	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.9198	8	7.6550	8	2301	4	2188	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	776.00	0	4.8720	0	34.5020	0	27.302	0	770.282	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000262	0	0.93	0	7.9191	8	7.6545	8	2301	4	2188	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	774.00	0	4.8770	0	34.5010	0	27.301	0	768.300	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.9199	8	7.6552	8	2301	4	2188	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	772.00	0	4.8900	0	34.5020	0	27.300	0	766.319	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.9187	8	7.6542	8	2301	4	2188	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	770.10	0	4.9010	0	34.5010	0	27.298	0	764.436	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.9176	8	7.6533	8	2301	4	2188	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	768.00	0	4.9130	0	34.5010	0	27.297	0	762.356	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9167	8	7.6525	8	2301	4	2189	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	766.00	0	4.9190	0	34.5010	0	27.296	0	760.374	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	7.9163	8	7.6521	8	2301	4	2189	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	764.00	0	4.9270	0	34.4990	0	27.294	0	758.392	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.9169	8	7.6528	8	2301	4	2188	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	762.00	0	4.9330	0	34.4970	0	27.291	0	756.410	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	7.9178	8	7.6536	8	2301	4	2188	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	759.90	0	4.9490	0	34.4980	0	27.290	0	754.330	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000262	0	0.93	0	7.9174	8	7.6534	8	2301	4	2188	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	758.00	0	4.9610	0	34.4980	0	27.289	0	752.447	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.9158	8	7.6521	8	2301	4	2188	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	756.00	0	4.9740	0	34.4970	0	27.287	0	750.465	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	7.9161	8	7.6524	8	2300	4	2188	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	754.00	0	4.9880	0	34.4960	0	27.284	0	748.484	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.9160	8	7.6525	8	2300	4	2188	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	752.00	0	4.9960	0	34.4960	0	27.283	0	746.502	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	7.9153	8	7.6518	8	2300	4	2188	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	750.00	0	5.0070	0	34.4960	0	27.282	0	744.520	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	7.9147	8	7.6514	8	2300	4	2188	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	748.00	0	5.0140	0	34.4970	0	27.282	0	742.538	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	7.9144	8	7.6511	8	2300	4	2188	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	746.10	0	5.0210	0	34.4970	0	27.281	0	740.655	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9143	8	7.6510	8	2300	4	2188	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	744.10	0	5.0350	0	34.4960	0	27.279	0	738.673	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.9134	8	7.6504	8	2300	4	2188	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	742.00	0	5.0620	0	34.4950	0	27.275	0	736.592	0	-1e10	1	-1e10	1	34.71	0	0.0075	0	0.000287	0	1.00	0	7.9128	8	7.6494	8	2300	4	2185	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	740.00	0	5.0760	0	34.4950	0	27.273	0	734.611	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.9114	8	7.6490	8	2300	4	2189	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	738.00	0	5.0830	0	34.4950	0	27.272	0	732.629	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.9040	8	7.6421	8	2300	4	2191	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	736.00	0	5.0930	0	34.4940	0	27.270	0	730.647	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000290	0	1.01	0	7.9105	8	7.6482	8	2299	4	2189	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	734.00	0	5.0970	0	34.4940	0	27.270	0	728.665	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.9126	8	7.6501	8	2299	4	2188	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	732.00	0	5.0990	0	34.4930	0	27.269	0	726.683	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.9133	8	7.6507	8	2299	4	2188	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	730.00	0	5.1000	0	34.4930	0	27.269	0	724.701	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.9124	8	7.6498	8	2299	4	2188	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	728.00	0	5.0990	0	34.4930	0	27.269	0	722.719	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000279	0	0.98	0	7.9132	8	7.6505	8	2299	4	2188	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	726.00	0	5.0970	0	34.4930	0	27.269	0	720.737	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.9142	8	7.6513	8	2300	4	2188	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	724.00	0	5.0970	0	34.4920	0	27.268	0	718.755	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.9137	8	7.6508	8	2300	4	2188	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	722.00	0	5.0970	0	34.4910	0	27.267	0	716.773	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9142	8	7.6512	8	2300	4	2188	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	720.00	0	5.1130	0	34.4900	0	27.265	0	714.790	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.9144	8	7.6515	8	2299	4	2188	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	718.00	0	5.1670	0	34.4880	0	27.257	0	712.808	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000637	0	1.91	0	7.9146	8	7.6524	8	2299	4	2187	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	716.00	0	5.1920	0	34.4900	0	27.256	0	710.826	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.9136	8	7.6517	8	2299	4	2187	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	714.00	0	5.2360	0	34.4930	0	27.253	0	708.844	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.01	0	7.9086	8	7.6476	8	2298	4	2188	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	712.00	0	5.2500	0	34.4940	0	27.252	0	706.862	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.9073	8	7.6466	8	2298	4	2188	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	710.00	0	5.2620	0	34.4950	0	27.251	0	704.880	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000337	0	1.13	0	7.9065	8	7.6459	8	2298	4	2188	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	708.00	0	5.2660	0	34.4960	0	27.252	0	702.898	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.9064	8	7.6459	8	2298	4	2188	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	706.00	0	5.2700	0	34.4960	0	27.251	0	700.915	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.9060	8	7.6455	8	2298	4	2188	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	704.00	0	5.2730	0	34.4970	0	27.252	0	698.933	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000262	0	0.94	0	7.9059	8	7.6453	8	2298	4	2188	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	701.90	0	5.2810	0	34.4980	0	27.251	0	696.852	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000271	0	0.96	0	7.9051	8	7.6446	8	2298	4	2189	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	700.00	0	5.2870	0	34.4980	0	27.251	0	694.969	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.9043	8	7.6439	8	2298	4	2189	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	698.00	0	5.2980	0	34.4980	0	27.249	0	692.986	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000268	0	0.95	0	7.9020	8	7.6419	8	2298	4	2190	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	695.90	0	5.3090	0	34.4990	0	27.249	0	690.905	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000296	0	1.02	0	7.9019	8	7.6418	8	2298	4	2190	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	694.00	0	5.3160	0	34.4990	0	27.248	0	689.022	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.9016	8	7.6417	8	2298	4	2190	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	692.00	0	5.3200	0	34.4990	0	27.248	0	687.039	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.96	0	7.9010	8	7.6410	8	2298	4	2190	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	690.00	0	5.3260	0	34.5000	0	27.248	0	685.057	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000296	0	1.02	0	7.9010	8	7.6410	8	2298	4	2190	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	688.00	0	5.3360	0	34.5000	0	27.246	0	683.074	0	-1e10	1	-1e10	1	34.80	0	0.0067	0	0.000290	0	1.01	0	7.9004	8	7.6399	8	2298	4	2187	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	686.00	0	5.3420	0	34.5000	0	27.246	0	681.092	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000318	0	1.08	0	7.8996	8	7.6399	8	2298	4	2191	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	684.00	0	5.3460	0	34.5000	0	27.245	0	679.110	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.8988	8	7.6391	8	2299	4	2191	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	682.00	0	5.3600	0	34.5010	0	27.244	0	677.127	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	7.8971	8	7.6376	8	2298	4	2192	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	680.00	0	5.3830	0	34.5010	0	27.242	0	675.145	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	7.8950	8	7.6360	8	2298	4	2192	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	678.00	0	5.3910	0	34.5010	0	27.241	0	673.162	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8892	8	7.6306	8	2298	4	2194	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	676.00	0	5.3920	0	34.5010	0	27.240	0	671.180	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.8301	8	7.5764	8	2299	4	2214	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	674.00	0	5.3930	0	34.5010	0	27.240	0	669.197	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.02	0	7.8293	8	7.5756	8	2299	4	2215	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	672.00	0	5.3960	0	34.5000	0	27.239	0	667.215	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000585	0	1.77	0	7.8762	8	7.6186	8	2299	4	2199	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	670.00	0	5.3970	0	34.5000	0	27.239	0	665.232	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	7.8944	8	7.6353	8	2299	4	2193	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	668.00	0	5.4050	0	34.4990	0	27.237	0	663.249	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8989	8	7.6394	8	2299	4	2192	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	666.00	0	5.4330	0	34.4990	0	27.234	0	661.267	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000304	0	1.04	0	7.8975	8	7.6385	8	2299	4	2192	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	664.00	0	5.4940	0	34.5010	0	27.228	0	659.284	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.8969	8	7.6387	8	2298	4	2191	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	662.00	0	5.5130	0	34.5020	0	27.227	0	657.302	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000304	0	1.04	0	7.8895	8	7.6321	8	2298	4	2194	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	660.00	0	5.5190	0	34.5030	0	27.227	0	655.319	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000271	0	0.96	0	7.8860	8	7.6288	8	2298	4	2195	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	658.00	0	5.5240	0	34.5020	0	27.225	0	653.336	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000343	0	1.14	0	7.8946	8	7.6368	8	2298	4	2192	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	656.00	0	5.5590	0	34.5050	0	27.223	0	651.353	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8993	8	7.6416	8	2298	4	2190	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	654.00	0	5.6070	0	34.5070	0	27.219	0	649.371	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.02	0	7.8934	8	7.6367	8	2298	4	2191	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	652.00	0	5.6250	0	34.5100	0	27.219	0	647.388	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8906	8	7.6343	8	2297	4	2192	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	650.00	0	5.6370	0	34.5110	0	27.219	0	645.405	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.8886	8	7.6326	8	2297	4	2193	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	648.00	0	5.6460	0	34.5120	0	27.218	0	643.423	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000313	0	1.07	0	7.8842	8	7.6286	8	2297	4	2194	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	646.00	0	5.6540	0	34.5130	0	27.218	0	641.440	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.8787	8	7.6236	8	2298	4	2196	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	644.00	0	5.6720	0	34.5150	0	27.217	0	639.457	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	7.8814	8	7.6262	8	2297	4	2195	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	642.00	0	5.6860	0	34.5160	0	27.217	0	637.474	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000288	0	1.00	0	7.8784	8	7.6236	8	2297	4	2196	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	640.00	0	5.6970	0	34.5170	0	27.216	0	635.491	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000296	0	1.02	0	7.8678	8	7.6139	8	2297	4	2199	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	638.00	0	5.7280	0	34.5180	0	27.213	0	633.508	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.8653	8	7.6119	8	2297	4	2200	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	636.00	0	5.7370	0	34.5190	0	27.213	0	631.525	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8695	8	7.6159	8	2297	4	2198	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	634.00	0	5.7540	0	34.5210	0	27.212	0	629.543	0	-1e10	1	-1e10	1	35.33	0	0.0075	0	0.000263	0	0.94	0	7.8669	8	7.6130	8	2297	4	2196	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	632.00	0	5.8060	0	34.5220	0	27.206	0	627.560	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.07	0	7.8540	8	7.6024	8	2296	4	2203	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	630.00	0	5.8330	0	34.5220	0	27.203	0	625.577	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.8618	8	7.6099	8	2296	4	2200	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	628.00	0	5.8470	0	34.5220	0	27.201	0	623.594	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.8747	8	7.6219	8	2296	4	2195	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	626.00	0	5.8560	0	34.5230	0	27.201	0	621.611	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000272	0	0.96	0	7.8754	8	7.6226	8	2296	4	2195	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	624.00	0	5.8630	0	34.5230	0	27.200	0	619.628	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8749	8	7.6222	8	2296	4	2195	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	622.00	0	5.8780	0	34.5240	0	27.199	0	617.645	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.8550	8	7.6040	8	2296	4	2202	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	620.00	0	5.8890	0	34.5240	0	27.198	0	615.662	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	7.8545	8	7.6036	8	2296	4	2202	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	618.00	0	5.9010	0	34.5250	0	27.197	0	613.679	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	7.8654	8	7.6137	8	2296	4	2198	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	616.00	0	5.9160	0	34.5250	0	27.195	0	611.696	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.8612	8	7.6100	8	2296	4	2200	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	614.10	0	5.9450	0	34.5270	0	27.193	0	609.812	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000264	0	0.94	0	7.8268	8	7.5788	8	2296	4	2211	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	612.10	0	5.9690	0	34.5260	0	27.189	0	607.828	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	7.8203	8	7.5732	8	2296	4	2213	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	610.00	0	5.9820	0	34.5270	0	27.188	0	605.746	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8235	8	7.5761	8	2296	4	2211	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	608.00	0	5.9970	0	34.5290	0	27.188	0	603.763	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8158	8	7.5692	8	2295	4	2214	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	606.00	0	5.9980	0	34.5280	0	27.187	0	601.780	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8194	8	7.5725	8	2296	4	2213	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	604.00	0	6.0020	0	34.5280	0	27.186	0	599.797	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8365	8	7.5881	8	2296	4	2207	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	602.00	0	6.0240	0	34.5290	0	27.184	0	597.813	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.8539	8	7.6043	8	2296	4	2201	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	600.00	0	6.0370	0	34.5300	0	27.183	0	595.830	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	7.8573	8	7.6076	8	2296	4	2200	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	598.00	0	6.0520	0	34.5310	0	27.182	0	593.847	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000283	0	0.99	0	7.8547	8	7.6052	8	2296	4	2201	8	 -1e10	1	0.87	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	595.90	0	6.0590	0	34.5320	0	27.182	0	591.765	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000355	0	1.18	0	7.8548	8	7.6054	8	2296	4	2201	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	594.00	0	6.0710	0	34.5320	0	27.181	0	589.880	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	7.8481	8	7.5994	8	2296	4	2203	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	592.00	0	6.1270	0	34.5350	0	27.176	0	587.897	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.8031	8	7.5589	8	2295	4	2217	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	590.00	0	6.1820	0	34.5390	0	27.172	0	585.914	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000281	0	0.98	0	7.7720	8	7.5312	8	2295	4	2227	8	 -1e10	1	0.87	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	588.00	0	6.2150	0	34.5420	0	27.170	0	583.930	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.7534	8	7.5148	8	2295	4	2232	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	586.00	0	6.2800	0	34.5460	0	27.165	0	581.947	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000369	0	1.21	0	7.7180	8	7.4836	8	2294	4	2242	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	584.00	0	6.3260	0	34.5490	0	27.161	0	579.964	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.7035	8	7.4711	8	2294	4	2246	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	582.00	0	6.3470	0	34.5510	0	27.160	0	577.980	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.7358	8	7.5004	8	2294	4	2236	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	580.00	0	6.3690	0	34.5530	0	27.159	0	575.997	0	-1e10	1	-1e10	1	34.13	0	0.0067	0	0.000273	0	0.96	0	7.7213	8	7.4870	8	2293	4	2237	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	578.00	0	6.3940	0	34.5550	0	27.157	0	574.013	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	7.7315	8	7.4970	8	2293	4	2237	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	576.00	0	6.4350	0	34.5570	0	27.153	0	572.030	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	7.7376	8	7.5030	8	2293	4	2234	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	574.00	0	6.4490	0	34.5590	0	27.153	0	570.047	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	7.6142	8	7.3925	8	2293	4	2271	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	572.00	0	6.4810	0	34.5610	0	27.150	0	568.063	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000320	0	1.08	0	7.6809	8	7.4524	8	2293	4	2251	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	570.00	0	6.5080	0	34.5620	0	27.148	0	566.080	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	7.7058	8	7.4750	8	2293	4	2244	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	568.00	0	6.5210	0	34.5630	0	27.147	0	564.096	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	7.7174	8	7.4856	8	2293	4	2240	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	566.00	0	6.5260	0	34.5640	0	27.147	0	562.112	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.7107	8	7.4796	8	2293	4	2242	8	 -1e10	1	0.87	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	564.00	0	6.5470	0	34.5650	0	27.145	0	560.129	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.6972	8	7.4676	8	2293	4	2246	8	 -1e10	1	0.87	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	562.00	0	6.5690	0	34.5660	0	27.143	0	558.145	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.7075	8	7.4771	8	2293	4	2243	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	560.00	0	6.6150	0	34.5690	0	27.139	0	556.162	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.7413	8	7.5081	8	2293	4	2232	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	558.00	0	6.6550	0	34.5720	0	27.136	0	554.178	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	7.7600	8	7.5255	8	2292	4	2226	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	556.00	0	6.6800	0	34.5750	0	27.135	0	552.194	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000370	0	1.21	0	7.7801	8	7.5441	8	2292	4	2219	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	554.00	0	6.6960	0	34.5760	0	27.134	0	550.211	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	7.7720	8	7.5369	8	2292	4	2222	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	552.00	0	6.7040	0	34.5770	0	27.133	0	548.227	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	7.7711	8	7.5361	8	2292	4	2222	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	550.00	0	6.7150	0	34.5780	0	27.132	0	546.243	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.7662	8	7.5317	8	2292	4	2224	8	 -1e10	1	0.87	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	548.00	0	6.7410	0	34.5790	0	27.130	0	544.260	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.7770	8	7.5418	8	2292	4	2220	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	546.00	0	6.7730	0	34.5810	0	27.127	0	542.276	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	7.8048	8	7.5675	8	2292	4	2211	8	 -1e10	1	0.87	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	544.00	0	6.7920	0	34.5830	0	27.126	0	540.292	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.7795	8	7.5447	8	2292	4	2219	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	542.00	0	6.8350	0	34.5850	0	27.122	0	538.308	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	7.8056	8	7.5690	8	2292	4	2210	8	 -1e10	1	0.87	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	540.00	0	6.8640	0	34.5870	0	27.119	0	536.325	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.8053	8	7.5691	8	2292	4	2210	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	538.00	0	6.8780	0	34.5890	0	27.119	0	534.341	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000317	0	1.08	0	7.8120	8	7.5753	8	2292	4	2208	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	536.00	0	6.8920	0	34.5910	0	27.119	0	532.357	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000315	0	1.07	0	7.8078	8	7.5716	8	2292	4	2209	8	 -1e10	1	0.87	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	534.00	0	6.9130	0	34.5920	0	27.117	0	530.373	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.8094	8	7.5733	8	2292	4	2209	8	 -1e10	1	0.87	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	532.00	0	6.9160	0	34.5930	0	27.117	0	528.389	0	-1e10	1	-1e10	1	33.02	0	0.0067	0	0.000298	0	1.03	0	7.8084	8	7.5717	8	2292	4	2206	8	 -1e10	1	0.87	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	530.00	0	6.9170	0	34.5930	0	27.117	0	526.405	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000348	0	1.16	0	7.7933	8	7.5584	8	2293	4	2215	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	528.00	0	6.9210	0	34.5940	0	27.117	0	524.421	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.7702	8	7.5373	8	2293	4	2222	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	526.00	0	6.9250	0	34.5940	0	27.116	0	522.437	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	7.7727	8	7.5396	8	2293	4	2222	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	524.00	0	6.9340	0	34.5950	0	27.116	0	520.453	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000323	0	1.09	0	7.7639	8	7.5316	8	2293	4	2225	8	 -1e10	1	0.87	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	522.00	0	6.9370	0	34.5950	0	27.115	0	518.469	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000304	0	1.04	0	7.7737	8	7.5405	8	2294	4	2222	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	520.00	0	6.9410	0	34.5960	0	27.116	0	516.485	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000320	0	1.09	0	7.7743	8	7.5410	8	2294	4	2222	8	 -1e10	1	0.87	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	518.00	0	6.9550	0	34.5980	0	27.115	0	514.501	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.7796	8	7.5460	8	2294	4	2220	8	 -1e10	1	0.86	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	516.00	0	7.0740	0	34.6070	0	27.106	0	512.517	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000304	0	1.04	0	7.7828	8	7.5505	8	2293	4	2218	8	 -1e10	1	0.87	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	514.00	0	7.1420	0	34.6150	0	27.103	0	510.533	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000318	0	1.08	0	7.8083	8	7.5747	8	2292	4	2209	8	 -1e10	1	0.87	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	512.00	0	7.2070	0	34.6240	0	27.101	0	508.549	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000310	0	1.06	0	7.8242	8	7.5901	8	2292	4	2202	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	510.00	0	7.3070	0	34.6340	0	27.095	0	506.565	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000321	0	1.09	0	7.8264	8	7.5935	8	2291	4	2200	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	508.00	0	7.3710	0	34.6430	0	27.093	0	504.581	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000335	0	1.12	0	7.8300	8	7.5975	8	2291	4	2198	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	506.00	0	7.4270	0	34.6490	0	27.089	0	502.597	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000440	0	1.40	0	7.8250	8	7.5936	8	2290	4	2199	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	504.00	0	7.4480	0	34.6530	0	27.090	0	500.613	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000349	0	1.16	0	7.8229	8	7.5919	8	2290	4	2200	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	502.00	0	7.4770	0	34.6560	0	27.088	0	498.629	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000343	0	1.15	0	7.8232	8	7.5925	8	2290	4	2200	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	500.00	0	7.5190	0	34.6610	0	27.086	0	496.645	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000318	0	1.08	0	7.8209	8	7.5910	8	2290	4	2200	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	498.00	0	7.5520	0	34.6640	0	27.083	0	494.660	0	-1e10	1	-1e10	1	34.38	0	0.0117	0	0.000324	0	1.10	0	7.8192	8	7.5892	8	2290	4	2197	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	496.10	0	7.5720	0	34.6660	0	27.082	0	492.775	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000335	0	1.12	0	7.8155	8	7.5866	8	2290	4	2202	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	494.00	0	7.6050	0	34.6690	0	27.080	0	490.692	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000376	0	1.23	0	7.8137	8	7.5853	8	2290	4	2202	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	492.00	0	7.6410	0	34.6720	0	27.077	0	488.708	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000335	0	1.12	0	7.8003	8	7.5734	8	2290	4	2207	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	490.00	0	7.6620	0	34.6740	0	27.075	0	486.723	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	7.7927	8	7.5666	8	2290	4	2209	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	488.00	0	7.6770	0	34.6750	0	27.074	0	484.739	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000319	0	1.08	0	7.7839	8	7.5586	8	2291	4	2212	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	486.00	0	7.7080	0	34.6780	0	27.072	0	482.755	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	7.7563	8	7.5337	8	2291	4	2221	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	484.00	0	7.7580	0	34.6830	0	27.068	0	480.770	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000316	0	1.07	0	7.6482	8	7.4362	8	2290	4	2254	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	482.00	0	7.7930	0	34.6870	0	27.066	0	478.786	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	7.6938	8	7.4779	8	2290	4	2240	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	480.00	0	7.8120	0	34.6900	0	27.066	0	476.802	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000333	0	1.12	0	7.8200	8	7.5934	8	2290	4	2200	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	478.00	0	7.8350	0	34.6930	0	27.065	0	474.817	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000346	0	1.15	0	7.8191	8	7.5928	8	2291	4	2200	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	476.00	0	7.8630	0	34.6960	0	27.063	0	472.833	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000319	0	1.08	0	7.8154	8	7.5898	8	2291	4	2201	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	474.00	0	7.9190	0	34.7010	0	27.059	0	470.848	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000335	0	1.13	0	7.8119	8	7.5872	8	2290	4	2202	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	472.00	0	7.9510	0	34.7050	0	27.057	0	468.864	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000358	0	1.18	0	7.8109	8	7.5866	8	2290	4	2202	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	470.00	0	7.9990	0	34.7100	0	27.054	0	466.880	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000352	0	1.17	0	7.8078	8	7.5843	8	2290	4	2202	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	468.00	0	8.0220	0	34.7130	0	27.053	0	464.895	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000347	0	1.15	0	7.8052	8	7.5823	8	2290	4	2203	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	466.00	0	8.0380	0	34.7150	0	27.052	0	462.911	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000333	0	1.12	0	7.8034	8	7.5807	8	2290	4	2204	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	464.00	0	8.0570	0	34.7170	0	27.050	0	460.926	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000380	0	1.24	0	7.8026	8	7.5801	8	2290	4	2204	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	462.00	0	8.1150	0	34.7220	0	27.046	0	458.942	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000352	0	1.17	0	7.7990	8	7.5775	8	2290	4	2204	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	460.00	0	8.1400	0	34.7260	0	27.045	0	456.957	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000361	0	1.19	0	7.7958	8	7.5749	8	2290	4	2205	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	458.00	0	8.1670	0	34.7290	0	27.043	0	454.972	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000366	0	1.21	0	7.7905	8	7.5702	8	2290	4	2207	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	456.00	0	8.2000	0	34.7320	0	27.041	0	452.988	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000358	0	1.18	0	7.7901	8	7.5703	8	2290	4	2207	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	454.00	0	8.2070	0	34.7340	0	27.041	0	451.003	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000358	0	1.18	0	7.7887	8	7.5690	8	2290	4	2207	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	452.00	0	8.2140	0	34.7350	0	27.041	0	449.019	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000372	0	1.22	0	7.7874	8	7.5679	8	2290	4	2208	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	450.00	0	8.2270	0	34.7370	0	27.040	0	447.034	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000358	0	1.18	0	7.7849	8	7.5656	8	2290	4	2209	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	448.00	0	8.2460	0	34.7390	0	27.039	0	445.049	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000358	0	1.18	0	7.7855	8	7.5664	8	2290	4	2209	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	446.00	0	8.2540	0	34.7400	0	27.039	0	443.065	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000347	0	1.16	0	7.7866	8	7.5674	8	2290	4	2208	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	444.00	0	8.2700	0	34.7430	0	27.039	0	441.080	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000341	0	1.14	0	7.7862	8	7.5673	8	2290	4	2208	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	442.00	0	8.4090	0	34.7520	0	27.024	0	439.095	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000375	0	1.23	0	7.7796	8	7.5630	8	2289	4	2208	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	440.00	0	8.4500	0	34.7580	0	27.023	0	437.110	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000361	0	1.19	0	7.7726	8	7.5570	8	2288	4	2210	8	 -1e10	1	0.94	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	438.00	0	8.4880	0	34.7630	0	27.021	0	435.126	0	-1e10	1	-1e10	1	35.25	0	0.0108	0	0.000358	0	1.18	0	7.7415	8	7.5283	8	2288	4	2216	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	436.00	0	8.5260	0	34.7680	0	27.019	0	433.141	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000367	0	1.21	0	7.7227	8	7.5121	8	2287	4	2225	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	433.90	0	8.5420	0	34.7700	0	27.018	0	431.057	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000334	0	1.12	0	7.7174	8	7.5074	8	2287	4	2226	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	432.00	0	8.5520	0	34.7720	0	27.018	0	429.171	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000369	0	1.21	0	7.6968	8	7.4886	8	2287	4	2233	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	430.00	0	8.6270	0	34.7790	0	27.012	0	427.186	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000350	0	1.16	0	7.7672	8	7.5540	8	2286	4	2209	8	 -1e10	1	0.94	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	428.00	0	8.6860	0	34.7840	0	27.006	0	425.201	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000372	0	1.22	0	7.7646	8	7.5524	8	2286	4	2209	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	426.00	0	8.7070	0	34.7870	0	27.005	0	423.217	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000356	0	1.18	0	7.7674	8	7.5552	8	2286	4	2208	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	424.00	0	8.7180	0	34.7890	0	27.005	0	421.232	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000364	0	1.20	0	7.7749	8	7.5621	8	2286	4	2206	8	 -1e10	1	0.95	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	422.00	0	8.7260	0	34.7900	0	27.005	0	419.247	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000348	0	1.16	0	7.7794	8	7.5663	8	2286	4	2205	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	420.00	0	8.7490	0	34.7920	0	27.003	0	417.262	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.7768	8	7.5642	8	2286	4	2205	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	418.10	0	8.7920	0	34.7960	0	26.999	0	415.376	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000356	0	1.18	0	7.7759	8	7.5638	8	2286	4	2205	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	416.10	0	8.9030	0	34.8050	0	26.989	0	413.391	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000364	0	1.20	0	7.7638	8	7.5541	8	2284	4	2207	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	414.00	0	9.0620	0	34.8190	0	26.974	0	411.307	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000365	0	1.20	0	7.7357	8	7.5304	8	2282	4	2213	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	412.00	0	9.1330	0	34.8280	0	26.970	0	409.322	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000370	0	1.22	0	7.7710	8	7.5638	8	2281	4	2200	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	410.00	0	9.1810	0	34.8350	0	26.967	0	407.337	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000362	0	1.19	0	7.7643	8	7.5582	8	2280	4	2202	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	408.00	0	9.2320	0	34.8400	0	26.963	0	405.352	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000398	0	1.29	0	7.7793	8	7.5727	8	2280	4	2196	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	406.00	0	9.2590	0	34.8440	0	26.962	0	403.367	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000379	0	1.24	0	7.7811	8	7.5746	8	2279	4	2195	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	404.00	0	9.3290	0	34.8510	0	26.956	0	401.382	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000431	0	1.37	0	7.7813	8	7.5757	8	2278	4	2193	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	402.00	0	9.5000	0	34.8650	0	26.939	0	399.396	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000371	0	1.22	0	7.7793	8	7.5761	8	2276	4	2191	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	400.00	0	9.5770	0	34.8750	0	26.934	0	397.411	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000376	0	1.23	0	7.7816	8	7.5792	8	2275	4	2189	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	398.00	0	9.6890	0	34.8870	0	26.925	0	395.426	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000374	0	1.22	0	7.7848	8	7.5837	8	2274	4	2186	8	 -1e10	1	0.93	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	396.00	0	9.7300	0	34.8920	0	26.922	0	393.441	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000374	0	1.22	0	7.7880	8	7.5872	8	2274	4	2185	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	394.00	0	9.7780	0	34.8980	0	26.918	0	391.456	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000398	0	1.29	0	7.7889	8	7.5885	8	2273	4	2184	8	 -1e10	1	0.92	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	392.00	0	9.8380	0	34.9040	0	26.913	0	389.471	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000368	0	1.21	0	7.7888	8	7.5892	8	2273	4	2183	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	390.00	0	9.9310	0	34.9130	0	26.904	0	387.485	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000374	0	1.23	0	7.7871	8	7.5888	8	2273	4	2183	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	388.00	0	10.0230	0	34.9220	0	26.895	0	385.500	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000379	0	1.24	0	7.7922	8	7.5948	8	2272	4	2180	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	386.00	0	10.0810	0	34.9300	0	26.892	0	383.515	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000374	0	1.23	0	7.7955	8	7.5986	8	2272	4	2179	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	384.00	0	10.1820	0	34.9390	0	26.881	0	381.530	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000388	0	1.26	0	7.7963	8	7.6006	8	2271	4	2177	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	382.00	0	10.2060	0	34.9440	0	26.881	0	379.544	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000371	0	1.22	0	7.7975	8	7.6020	8	2272	4	2177	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	380.00	0	10.2320	0	34.9480	0	26.880	0	377.559	0	-1e10	1	-1e10	1	31.69	0	0.0117	0	0.000382	0	1.25	0	7.7974	8	7.6017	8	2272	4	2175	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	378.00	0	10.2720	0	34.9540	0	26.877	0	375.574	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000385	0	1.26	0	7.7948	8	7.6003	8	2273	4	2179	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	376.00	0	10.3730	0	34.9620	0	26.866	0	373.588	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000388	0	1.26	0	7.7902	8	7.5973	8	2272	4	2180	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	374.00	0	10.3930	0	34.9660	0	26.866	0	371.603	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000396	0	1.28	0	7.7984	8	7.6052	8	2273	4	2177	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	372.00	0	10.4270	0	34.9700	0	26.863	0	369.617	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000407	0	1.31	0	7.8046	8	7.6113	8	2274	4	2176	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	370.00	0	10.5150	0	34.9770	0	26.853	0	367.632	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000397	0	1.28	0	7.8096	8	7.6172	8	2274	4	2174	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	368.00	0	10.5510	0	34.9830	0	26.851	0	365.647	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000380	0	1.24	0	7.8071	8	7.6153	8	2274	4	2175	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	366.00	0	10.5830	0	34.9890	0	26.850	0	363.661	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000380	0	1.24	0	7.8007	8	7.6096	8	2275	4	2177	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	364.00	0	10.6480	0	34.9970	0	26.845	0	361.676	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000358	0	1.18	0	7.7983	8	7.6082	8	2275	4	2178	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	362.00	0	10.7340	0	35.0050	0	26.836	0	359.690	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000366	0	1.21	0	7.7973	8	7.6084	8	2276	4	2178	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	360.00	0	10.7770	0	35.0120	0	26.834	0	357.705	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000389	0	1.26	0	7.7981	8	7.6097	8	2276	4	2179	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	358.00	0	10.8490	0	35.0190	0	26.826	0	355.719	0	-1e10	1	-1e10	1	30.68	0	0.0108	0	0.000391	0	1.27	0	7.7995	8	7.6115	8	2277	4	2175	8	 -1e10	1	0.91	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	356.00	0	10.8970	0	35.0230	0	26.821	0	353.734	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000391	0	1.27	0	7.8029	8	7.6157	8	2277	4	2177	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	354.00	0	10.9490	0	35.0280	0	26.815	0	351.748	0	-1e10	1	-1e10	1	30.15	0	0.0125	0	0.000375	0	1.23	0	7.8000	8	7.6132	8	2278	4	2176	8	 -1e10	1	0.90	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	352.00	0	10.9840	0	35.0320	0	26.812	0	349.762	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000425	0	1.36	0	7.7991	8	7.6132	8	2279	4	2180	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	350.00	0	11.0420	0	35.0380	0	26.806	0	347.777	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000389	0	1.26	0	7.8066	8	7.6210	8	2280	4	2177	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	348.00	0	11.1500	0	35.0500	0	26.796	0	345.791	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000428	0	1.36	0	7.8101	8	7.6256	8	2280	4	2176	8	 -1e10	1	0.89	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	346.00	0	11.2550	0	35.0610	0	26.785	0	343.806	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000447	0	1.42	0	7.8148	8	7.6315	8	2280	4	2174	8	 -1e10	1	0.87	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	344.00	0	11.2880	0	35.0650	0	26.782	0	341.820	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000406	0	1.31	0	7.8290	8	7.6453	8	2281	4	2170	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	342.00	0	11.3330	0	35.0720	0	26.779	0	339.834	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000406	0	1.31	0	7.8310	8	7.6477	8	2282	4	2170	8	 -1e10	1	0.88	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	340.00	0	11.4310	0	35.0800	0	26.767	0	337.848	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000417	0	1.34	0	7.8250	8	7.6433	8	2283	4	2172	8	 -1e10	1	0.87	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	338.00	0	11.5150	0	35.0880	0	26.758	0	335.863	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000395	0	1.28	0	7.8280	8	7.6473	8	2284	4	2172	8	 -1e10	1	0.87	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	336.00	0	11.6060	0	35.0980	0	26.749	0	333.877	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000395	0	1.28	0	7.8251	8	7.6458	8	2285	4	2173	8	 -1e10	1	0.86	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	334.00	0	11.6600	0	35.1050	0	26.744	0	331.891	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.8366	8	7.6573	8	2286	4	2170	8	 -1e10	1	0.87	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	332.00	0	11.7130	0	35.1120	0	26.739	0	329.905	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000412	0	1.32	0	7.8407	8	7.6618	8	2288	4	2170	8	 -1e10	1	0.86	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	330.00	0	11.7250	0	35.1150	0	26.739	0	327.920	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000401	0	1.29	0	7.8371	8	7.6585	8	2289	4	2172	8	 -1e10	1	0.85	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	328.00	0	11.7360	0	35.1180	0	26.740	0	325.934	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000390	0	1.27	0	7.8383	8	7.6598	8	2291	4	2173	8	 -1e10	1	0.86	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	326.00	0	11.7890	0	35.1240	0	26.734	0	323.948	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000398	0	1.29	0	7.8313	8	7.6538	8	2292	4	2177	8	 -1e10	1	0.85	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	324.00	0	11.8200	0	35.1270	0	26.731	0	321.962	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000403	0	1.30	0	7.8418	8	7.6641	8	2294	4	2175	8	 -1e10	1	0.87	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	321.90	0	11.8580	0	35.1310	0	26.727	0	319.877	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000406	0	1.31	0	7.8492	8	7.6716	8	2296	4	2174	8	 -1e10	1	0.85	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	320.00	0	11.8900	0	35.1350	0	26.724	0	317.990	0	-1e10	1	-1e10	1	25.86	0	0.0058	0	0.000395	0	1.28	0	7.8530	8	7.6753	8	2297	4	2171	8	 -1e10	1	0.85	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	318.10	0	11.8950	0	35.1360	0	26.723	0	316.104	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.8525	8	7.6751	8	2299	4	2175	8	 -1e10	1	0.86	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	316.00	0	11.8970	0	35.1370	0	26.724	0	314.019	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000387	0	1.26	0	7.8508	8	7.6734	8	2301	4	2178	8	 -1e10	1	0.86	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	314.00	0	11.9130	0	35.1390	0	26.722	0	312.033	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000376	0	1.23	0	7.8513	8	7.6741	8	2303	4	2179	8	 -1e10	1	0.85	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	312.00	0	11.9240	0	35.1410	0	26.722	0	310.047	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000406	0	1.31	0	7.8493	8	7.6723	8	2304	4	2181	8	 -1e10	1	0.85	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	310.00	0	11.9450	0	35.1440	0	26.720	0	308.061	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000384	0	1.25	0	7.8444	8	7.6679	8	2306	4	2185	8	 -1e10	1	0.85	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	308.00	0	11.9680	0	35.1460	0	26.717	0	306.075	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.27	0	7.8374	8	7.6614	8	2308	4	2189	8	 -1e10	1	0.85	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	306.10	0	11.9850	0	35.1490	0	26.716	0	304.188	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000387	0	1.26	0	7.8839	8	7.7058	8	2310	4	2173	8	 -1e10	1	0.85	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	304.00	0	12.0290	0	35.1540	0	26.711	0	302.103	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000373	0	1.22	0	7.8847	8	7.7072	8	2312	4	2174	8	 -1e10	1	0.85	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	302.00	0	12.0910	0	35.1600	0	26.704	0	300.116	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000401	0	1.30	0	7.8800	8	7.7034	8	2314	4	2178	8	 -1e10	1	0.83	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	300.00	0	12.1670	0	35.1690	0	26.697	0	298.130	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000376	0	1.23	0	7.8798	8	7.7043	8	2314	4	2178	8	 -1e10	1	0.85	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	298.00	0	12.2250	0	35.1750	0	26.690	0	296.144	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000396	0	1.28	0	7.8914	8	7.7161	8	2314	4	2173	8	 -1e10	1	0.85	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	296.00	0	12.2310	0	35.1780	0	26.691	0	294.158	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000360	0	1.19	0	7.8935	8	7.7181	8	2314	4	2172	8	 -1e10	1	0.84	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	294.00	0	12.2490	0	35.1800	0	26.689	0	292.172	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000368	0	1.21	0	7.8947	8	7.7195	8	2314	4	2172	8	 -1e10	1	0.84	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	292.00	0	12.2610	0	35.1820	0	26.688	0	290.186	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.8875	8	7.7128	8	2314	4	2175	8	 -1e10	1	0.84	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	290.00	0	12.2740	0	35.1840	0	26.687	0	288.200	0	-1e10	1	-1e10	1	24.49	0	0.0075	0	0.000379	0	1.24	0	7.8725	8	7.6982	8	2314	4	2178	8	 -1e10	1	0.85	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	288.00	0	12.2850	0	35.1860	0	26.687	0	286.213	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000393	0	1.27	0	7.8841	8	7.7097	8	2315	4	2176	8	 -1e10	1	0.85	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	286.00	0	12.3060	0	35.1880	0	26.684	0	284.227	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000376	0	1.23	0	7.8796	8	7.7056	8	2315	4	2178	8	 -1e10	1	0.85	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	284.00	0	12.3200	0	35.1900	0	26.683	0	282.241	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.8624	8	7.6893	8	2315	4	2184	8	 -1e10	1	0.85	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	282.00	0	12.3530	0	35.1940	0	26.679	0	280.255	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000374	0	1.22	0	7.8587	8	7.6861	8	2315	4	2186	8	 -1e10	1	0.85	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	280.00	0	12.3740	0	35.1950	0	26.676	0	278.268	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000379	0	1.24	0	7.8645	8	7.6919	8	2315	4	2183	8	 -1e10	1	0.85	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	278.00	0	12.3800	0	35.1960	0	26.676	0	276.282	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000390	0	1.27	0	7.8699	8	7.6971	8	2315	4	2181	8	 -1e10	1	0.84	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	276.00	0	12.4220	0	35.2000	0	26.671	0	274.296	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000374	0	1.22	0	7.8813	8	7.7085	8	2315	4	2177	8	 -1e10	1	0.83	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	274.00	0	12.4550	0	35.2050	0	26.668	0	272.309	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000401	0	1.30	0	7.8859	8	7.7133	8	2315	4	2175	8	 -1e10	1	0.82	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	272.00	0	12.4830	0	35.2080	0	26.665	0	270.323	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000354	0	1.17	0	7.8829	8	7.7107	8	2315	4	2176	8	 -1e10	1	0.84	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	270.00	0	12.5040	0	35.2110	0	26.663	0	268.337	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.8756	8	7.7040	8	2315	4	2179	8	 -1e10	1	0.83	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	268.00	0	12.5200	0	35.2130	0	26.661	0	266.350	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000366	0	1.20	0	7.8617	8	7.6909	8	2315	4	2184	8	 -1e10	1	0.84	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	266.00	0	12.5490	0	35.2180	0	26.659	0	264.364	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000352	0	1.17	0	7.8474	8	7.6776	8	2316	4	2190	8	 -1e10	1	0.83	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	264.00	0	12.5850	0	35.2230	0	26.656	0	262.378	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000349	0	1.16	0	7.8577	8	7.6879	8	2316	4	2186	8	 -1e10	1	0.83	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	262.00	0	12.6140	0	35.2270	0	26.653	0	260.391	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000349	0	1.16	0	7.8695	8	7.6995	8	2316	4	2181	8	 -1e10	1	0.83	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	260.00	0	12.6510	0	35.2310	0	26.649	0	258.405	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.8881	8	7.7177	8	2316	4	2174	8	 -1e10	1	0.83	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	257.90	0	12.6710	0	35.2340	0	26.648	0	256.319	0	-1e10	1	-1e10	1	23.63	0	0.0075	0	0.000479	0	1.50	0	7.8931	8	7.7225	8	2316	4	2169	8	 -1e10	1	0.85	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	256.00	0	12.6860	0	35.2360	0	26.646	0	254.432	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.8893	8	7.7192	8	2316	4	2173	8	 -1e10	1	0.84	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	254.00	0	12.7040	0	35.2390	0	26.645	0	252.445	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	7.8868	8	7.7170	8	2316	4	2175	8	 -1e10	1	0.84	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	252.00	0	12.7280	0	35.2420	0	26.642	0	250.459	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000344	0	1.15	0	7.8791	8	7.7099	8	2316	4	2178	8	 -1e10	1	0.85	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	250.00	0	12.7510	0	35.2440	0	26.639	0	248.472	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	7.8749	8	7.7062	8	2316	4	2179	8	 -1e10	1	0.84	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	248.00	0	12.7610	0	35.2460	0	26.639	0	246.485	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000316	0	1.08	0	7.8814	8	7.7125	8	2317	4	2177	8	 -1e10	1	0.82	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	246.00	0	12.7680	0	35.2470	0	26.638	0	244.499	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000352	0	1.17	0	7.8759	8	7.7072	8	2317	4	2179	8	 -1e10	1	0.83	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	244.00	0	12.7810	0	35.2490	0	26.637	0	242.512	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000330	0	1.11	0	7.8790	8	7.7103	8	2317	4	2178	8	 -1e10	1	0.83	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	242.00	0	12.8000	0	35.2510	0	26.635	0	240.526	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000335	0	1.13	0	7.8821	8	7.7135	8	2317	4	2177	8	 -1e10	1	0.83	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	240.00	0	12.8140	0	35.2530	0	26.633	0	238.539	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000330	0	1.11	0	7.8816	8	7.7132	8	2317	4	2177	8	 -1e10	1	0.84	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	238.00	0	12.8430	0	35.2570	0	26.631	0	236.552	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	7.8900	8	7.7215	8	2317	4	2174	8	 -1e10	1	0.83	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	236.00	0	12.8700	0	35.2590	0	26.627	0	234.565	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000311	0	1.06	0	7.8700	8	7.7027	8	2318	4	2182	8	 -1e10	1	0.84	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	234.00	0	12.8860	0	35.2620	0	26.626	0	232.579	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000324	0	1.10	0	7.8154	8	7.6507	8	2318	4	2202	8	 -1e10	1	0.82	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	232.00	0	12.9030	0	35.2640	0	26.624	0	230.592	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	7.7426	8	7.5820	8	2318	4	2228	8	 -1e10	1	0.83	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	230.00	0	12.9170	0	35.2660	0	26.623	0	228.605	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000325	0	1.10	0	7.6844	8	7.5275	8	2318	4	2248	8	 -1e10	1	0.85	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	228.00	0	12.9330	0	35.2680	0	26.621	0	226.618	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000336	0	1.13	0	7.7032	8	7.5452	8	2318	4	2242	8	 -1e10	1	0.84	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	226.00	0	12.9430	0	35.2700	0	26.620	0	224.632	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	7.7003	8	7.5426	8	2318	4	2243	8	 -1e10	1	0.83	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	224.00	0	12.9540	0	35.2710	0	26.619	0	222.645	0	-1e10	1	-1e10	1	22.77	0	0.0050	0	0.000341	0	1.14	0	7.6793	8	7.5227	8	2319	4	2248	8	 -1e10	1	0.82	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	222.00	0	12.9570	0	35.2720	0	26.619	0	220.658	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000327	0	1.10	0	6.8186	8	6.7098	8	2319	4	2613	8	 -1e10	1	0.83	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	220.00	0	12.9620	0	35.2730	0	26.619	0	218.671	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000344	0	1.15	0	6.3521	8	-1e10	1	2319	4	 -1e10	1	 -1e10	1	0.83	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	218.00	0	12.9680	0	35.2740	0	26.618	0	216.684	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000319	0	1.08	0	6.5440	8	6.4381	8	2319	4	2899	8	 -1e10	1	0.83	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	216.00	0	12.9680	0	35.2740	0	26.618	0	214.697	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000338	0	1.13	0	6.6425	8	6.5358	8	2319	4	2777	8	 -1e10	1	0.82	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	214.00	0	12.9780	0	35.2750	0	26.617	0	212.711	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	7.1078	8	6.9901	8	2319	4	2446	8	 -1e10	1	0.82	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	211.90	0	12.9980	0	35.2770	0	26.614	0	210.624	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000338	0	1.13	0	7.6734	8	7.5176	8	2320	4	2253	8	 -1e10	1	0.83	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	209.90	0	13.0100	0	35.2790	0	26.614	0	208.637	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000520	0	1.61	0	7.7325	8	7.5732	8	2320	4	2233	8	 -1e10	1	0.83	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	207.90	0	13.0280	0	35.2810	0	26.611	0	206.650	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000347	0	1.15	0	7.7614	8	7.6006	8	2320	4	2223	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	206.00	0	13.0600	0	35.2840	0	26.607	0	204.763	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.15	0	7.7683	8	7.6075	8	2320	4	2221	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	204.00	0	13.0700	0	35.2860	0	26.607	0	202.776	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000330	0	1.11	0	7.8346	8	7.6705	8	2320	4	2197	8	 -1e10	1	0.82	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	202.00	0	13.0810	0	35.2880	0	26.606	0	200.789	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000333	0	1.12	0	7.8668	8	7.7014	8	2321	4	2185	8	 -1e10	1	0.80	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	200.00	0	13.0970	0	35.2900	0	26.604	0	198.802	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000333	0	1.12	0	7.8762	8	7.7105	8	2321	4	2181	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	198.00	0	13.1150	0	35.2920	0	26.602	0	196.815	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000344	0	1.15	0	7.8800	8	7.7144	8	2321	4	2180	8	 -1e10	1	0.82	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	196.00	0	13.1390	0	35.2950	0	26.600	0	194.827	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000333	0	1.12	0	7.8732	8	7.7082	8	2321	4	2182	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	194.00	0	13.1470	0	35.2960	0	26.599	0	192.840	0	-1e10	1	-1e10	1	21.93	0	0.0050	0	0.000350	0	1.16	0	7.8587	8	7.6940	8	2321	4	2186	8	 -1e10	1	0.82	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	192.00	0	13.1550	0	35.2980	0	26.599	0	190.853	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000338	0	1.13	0	7.8760	8	7.7109	8	2321	4	2181	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	190.00	0	13.1640	0	35.2990	0	26.597	0	188.866	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000366	0	1.21	0	7.8787	8	7.7136	8	2321	4	2180	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	188.00	0	13.1780	0	35.3010	0	26.596	0	186.879	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000336	0	1.13	0	7.8802	8	7.7152	8	2321	4	2180	8	 -1e10	1	0.82	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	186.00	0	13.2040	0	35.3050	0	26.594	0	184.892	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000394	0	1.28	0	7.8899	8	7.7247	8	2321	4	2176	8	 -1e10	1	0.82	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	184.00	0	13.2430	0	35.3090	0	26.589	0	182.905	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000352	0	1.17	0	7.8933	8	7.7285	8	2322	4	2175	8	 -1e10	1	0.83	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	182.00	0	13.2550	0	35.3110	0	26.588	0	180.917	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000402	0	1.30	0	7.9031	8	7.7380	8	2322	4	2171	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	180.00	0	13.2740	0	35.3140	0	26.586	0	178.930	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.9058	8	7.7409	8	2322	4	2170	8	 -1e10	1	0.83	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	178.00	0	13.3100	0	35.3190	0	26.583	0	176.943	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.9068	8	7.7423	8	2322	4	2169	8	 -1e10	1	0.84	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	175.90	0	13.3430	0	35.3230	0	26.579	0	174.856	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000339	0	1.13	0	7.9073	8	7.7431	8	2322	4	2169	8	 -1e10	1	0.82	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	174.00	0	13.3610	0	35.3260	0	26.578	0	172.968	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000374	0	1.23	0	7.9084	8	7.7444	8	2323	4	2169	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	172.00	0	13.3940	0	35.3310	0	26.575	0	170.981	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000358	0	1.18	0	7.9101	8	7.7464	8	2323	4	2168	8	 -1e10	1	0.82	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	170.00	0	13.4360	0	35.3350	0	26.569	0	168.994	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000421	0	1.35	0	7.9079	8	7.7449	8	2323	4	2169	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	168.10	0	13.4550	0	35.3390	0	26.568	0	167.106	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000504	0	1.56	0	7.9057	8	7.7429	8	2323	4	2170	8	 -1e10	1	0.80	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	166.00	0	13.5280	0	35.3480	0	26.560	0	165.019	0	-1e10	1	-1e10	1	22.06	0	0.0133	0	0.000413	0	1.33	0	7.9040	8	7.7421	8	2324	4	2168	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	164.00	0	13.5930	0	35.3560	0	26.553	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000419	0	1.34	0	7.9041	8	7.7433	8	2324	4	2171	8	 -1e10	1	0.80	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	162.00	0	13.6040	0	35.3590	0	26.553	0	161.044	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000410	0	1.32	0	7.9048	8	7.7440	8	2324	4	2170	8	 -1e10	1	0.82	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	160.00	0	13.6170	0	35.3610	0	26.552	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0200	0	0.000446	0	1.41	0	7.9057	8	7.7450	8	2324	4	2170	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	158.00	0	13.6180	0	35.3620	0	26.552	0	157.069	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000408	0	1.31	0	7.9070	8	7.7461	8	2325	4	2170	8	 -1e10	1	0.82	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	156.00	0	13.6190	0	35.3620	0	26.552	0	155.082	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000383	0	1.25	0	7.9057	8	7.7449	8	2325	4	2170	8	 -1e10	1	0.80	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	154.00	0	13.6200	0	35.3620	0	26.552	0	153.094	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000405	0	1.31	0	7.9049	8	7.7440	8	2325	4	2170	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	152.00	0	13.6210	0	35.3620	0	26.552	0	151.107	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000397	0	1.28	0	7.9058	8	7.7448	8	2325	4	2170	8	 -1e10	1	0.82	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	150.00	0	13.6230	0	35.3630	0	26.552	0	149.119	0	-1e10	1	-1e10	1	-1e10	1	0.0225	0	0.000422	0	1.35	0	7.9027	8	7.7419	8	2325	4	2171	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	148.00	0	13.6550	0	35.3670	0	26.548	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0250	0	0.000444	0	1.41	0	7.9013	8	7.7409	8	2325	4	2172	8	 -1e10	1	0.80	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	146.00	0	13.6900	0	35.3710	0	26.544	0	145.144	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000422	0	1.35	0	7.8687	8	7.7099	8	2325	4	2185	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	144.00	0	13.7140	0	35.3750	0	26.542	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0300	0	0.000438	0	1.39	0	7.8929	8	7.7335	8	2325	4	2175	8	 -1e10	1	0.80	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	142.00	0	13.7320	0	35.3780	0	26.541	0	141.169	0	-1e10	1	-1e10	1	-1e10	1	0.0350	0	0.000430	0	1.37	0	7.9030	8	7.7434	8	2325	4	2171	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	140.10	0	13.7910	0	35.3860	0	26.534	0	139.281	0	-1e10	1	-1e10	1	-1e10	1	0.0417	0	0.000413	0	1.33	0	7.8554	8	7.6984	8	2326	4	2190	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	138.00	0	13.8050	0	35.3880	0	26.533	0	137.194	0	-1e10	1	-1e10	1	21.48	0	0.0433	0	0.000405	0	1.31	0	7.8785	8	7.7205	8	2326	4	2179	8	 -1e10	1	0.79	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	136.00	0	13.8120	0	35.3900	0	26.533	0	135.206	0	-1e10	1	-1e10	1	-1e10	1	0.0450	0	0.000378	0	1.23	0	7.8045	8	7.6498	8	2326	4	2210	8	 -1e10	1	0.79	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	134.00	0	13.8210	0	35.3910	0	26.532	0	133.218	0	-1e10	1	-1e10	1	21.33	0	0.0475	0	0.000402	0	1.30	0	7.8889	8	7.7306	8	2326	4	2175	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	132.00	0	13.8340	0	35.3930	0	26.531	0	131.231	0	-1e10	1	-1e10	1	21.44	0	0.0492	0	0.000405	0	1.31	0	7.9064	8	7.7475	8	2326	4	2167	8	 -1e10	1	0.80	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	130.00	0	13.8490	0	35.3950	0	26.529	0	129.243	0	-1e10	1	-1e10	1	21.43	0	0.0508	0	0.000394	0	1.28	0	7.9096	8	7.7508	8	2326	4	2166	8	 -1e10	1	0.80	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	128.00	0	13.8580	0	35.3970	0	26.528	0	127.255	0	-1e10	1	-1e10	1	-1e10	1	0.0500	0	0.000408	0	1.31	0	7.9099	8	7.7514	8	2326	4	2168	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	126.00	0	13.8890	0	35.4010	0	26.525	0	125.267	0	-1e10	1	-1e10	1	21.58	0	0.0500	0	0.000416	0	1.34	0	7.9069	8	7.7486	8	2326	4	2167	8	 -1e10	1	0.80	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	123.90	0	13.9080	0	35.4030	0	26.523	0	123.180	0	-1e10	1	-1e10	1	21.56	0	0.0508	0	0.000427	0	1.36	0	7.9037	8	7.7458	8	2326	4	2169	8	 -1e10	1	0.80	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	122.00	0	13.9180	0	35.4050	0	26.522	0	121.292	0	-1e10	1	-1e10	1	21.60	0	0.0467	0	0.000383	0	1.25	0	7.9023	8	7.7445	8	2326	4	2169	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	120.00	0	13.9370	0	35.4070	0	26.519	0	119.304	0	-1e10	1	-1e10	1	-1e10	1	0.0458	0	0.000397	0	1.29	0	7.8995	8	7.7422	8	2326	4	2173	8	 -1e10	1	0.80	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	118.00	0	13.9680	0	35.4100	0	26.515	0	117.316	0	-1e10	1	-1e10	1	21.81	0	0.0417	0	0.000504	0	1.56	0	7.8955	8	7.7385	8	2326	4	2172	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	116.00	0	14.0010	0	35.4140	0	26.511	0	115.328	0	-1e10	1	-1e10	1	22.19	0	0.0525	0	0.000496	0	1.54	0	7.8913	8	7.7348	8	2327	4	2174	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	114.00	0	14.0110	0	35.4160	0	26.511	0	113.340	0	-1e10	1	-1e10	1	22.02	0	0.0442	0	0.000378	0	1.24	0	7.8860	8	7.7298	8	2327	4	2176	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	112.00	0	14.0290	0	35.4180	0	26.508	0	111.353	0	-1e10	1	-1e10	1	22.30	0	0.0475	0	0.000441	0	1.40	0	7.8674	8	7.7121	8	2327	4	2183	8	 -1e10	1	0.82	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	110.00	0	14.0730	0	35.4240	0	26.504	0	109.365	0	-1e10	1	-1e10	1	22.53	0	0.0517	0	0.000419	0	1.34	0	7.7002	8	7.5533	8	2327	4	2245	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	108.00	0	14.1570	0	35.4360	0	26.495	0	107.377	0	-1e10	1	-1e10	1	-1e10	1	0.0717	0	0.000444	0	1.41	0	7.6869	8	7.5420	8	2328	4	2252	8	 -1e10	1	0.83	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	106.00	0	14.2600	0	35.4520	0	26.485	0	105.389	0	-1e10	1	-1e10	1	22.07	0	0.0950	0	0.000436	0	1.39	0	7.6404	8	7.4992	8	2329	4	2266	8	 -1e10	1	0.81	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	104.00	0	14.3500	0	35.4660	0	26.477	0	103.401	0	-1e10	1	-1e10	1	21.05	0	0.1217	0	0.000469	0	1.47	0	7.5709	8	7.4352	8	2330	4	2289	8	 -1e10	1	0.79	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	102.00	0	14.4250	0	35.4770	0	26.469	0	101.413	0	-1e10	1	-1e10	1	20.81	0	0.1333	0	0.000483	0	1.51	0	7.6257	8	7.4875	8	2330	4	2272	8	 -1e10	1	0.80	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	100.00	0	14.5160	0	35.4900	0	26.460	0	99.425	0	-1e10	1	-1e10	1	20.82	0	0.1442	0	0.000530	0	1.63	0	7.6056	8	7.4697	8	2331	4	2278	8	 -1e10	1	0.77	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	98.00	0	14.6950	0	35.5110	0	26.437	0	97.437	0	-1e10	1	-1e10	1	20.43	0	0.1625	0	0.000524	0	1.62	0	7.5669	8	7.4357	8	2332	4	2291	8	 -1e10	1	0.77	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	96.00	0	14.7990	0	35.5270	0	26.427	0	95.449	0	-1e10	1	-1e10	1	20.07	0	0.1725	0	0.000623	0	1.87	0	7.7249	8	7.5860	8	2333	4	2239	8	 -1e10	1	0.76	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	94.00	0	14.9160	0	35.5430	0	26.413	0	93.461	0	-1e10	1	-1e10	1	19.92	0	0.1850	0	0.000563	0	1.72	0	7.7205	8	7.5833	8	2334	4	2241	8	 -1e10	1	0.76	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	92.00	0	15.0980	0	35.5640	0	26.389	0	91.473	0	-1e10	1	-1e10	1	19.76	0	0.2050	0	0.000615	0	1.85	0	7.6275	8	7.4976	8	2336	4	2273	8	 -1e10	1	0.75	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	90.00	0	15.2610	0	35.5830	0	26.368	0	89.485	0	-1e10	1	-1e10	1	19.44	0	0.2484	0	0.000759	0	2.23	0	7.6995	8	7.5679	8	2337	4	2249	8	 -1e10	1	0.76	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	88.00	0	15.3380	0	35.5930	0	26.358	0	87.496	0	-1e10	1	-1e10	1	19.06	0	0.2234	0	0.000657	0	1.96	0	7.8262	8	7.6903	8	2337	4	2202	8	 -1e10	1	0.76	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	86.00	0	15.6440	0	35.6240	0	26.313	0	85.508	0	-1e10	1	-1e10	1	18.93	0	0.2359	0	0.000674	0	2.00	0	7.8246	8	7.6930	8	2339	4	2203	8	 -1e10	1	0.76	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	84.00	0	15.9700	0	35.6590	0	26.266	0	83.520	0	-1e10	1	-1e10	1	-1e10	1	0.2692	0	0.000776	0	2.27	0	7.8667	8	7.7385	8	2342	4	2188	8	 -1e10	1	0.75	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	82.00	0	16.1090	0	35.6830	0	26.252	0	81.532	0	-1e10	1	-1e10	1	17.95	0	0.2842	0	0.000757	0	2.22	0	7.7205	8	7.5992	8	2343	4	2243	8	 -1e10	1	0.74	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	80.00	0	16.1800	0	35.6950	0	26.245	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.2850	0	0.000740	0	2.18	0	7.8154	8	7.6917	8	2344	4	2209	8	 -1e10	1	0.74	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	78.00	0	16.5240	0	35.7370	0	26.197	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.3059	0	0.000754	0	2.21	0	7.8323	8	7.7128	8	2347	4	2203	8	 -1e10	1	0.75	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	76.00	0	16.9870	0	35.7850	0	26.124	0	75.567	0	-1e10	1	-1e10	1	16.29	0	0.3159	0	0.000823	0	2.39	0	7.8835	8	7.7691	8	2350	4	2179	8	 -1e10	1	0.72	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	74.00	0	17.5980	0	35.8480	0	26.025	0	73.579	0	-1e10	1	-1e10	1	-1e10	1	0.3292	0	0.000923	0	2.65	0	7.8667	8	7.7616	8	2354	4	2188	8	 -1e10	1	0.72	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	71.90	0	18.9910	0	35.9510	0	25.755	0	71.491	0	-1e10	1	-1e10	1	13.91	0	0.3917	0	0.000885	0	2.55	0	7.7857	8	7.7023	8	2360	4	2218	8	 -1e10	1	0.72	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	69.90	0	20.1040	0	36.0530	0	25.542	0	69.503	0	-1e10	1	-1e10	1	-1e10	1	0.5251	0	0.001100	0	3.11	0	7.6734	8	7.6081	8	2366	4	2263	8	 -1e10	1	0.71	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	68.00	0	20.6940	0	36.1040	0	25.423	0	67.614	0	-1e10	1	-1e10	1	-1e10	1	0.6843	0	0.001227	0	3.44	0	7.6250	8	7.5688	8	2370	4	2281	8	 -1e10	1	0.69	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	66.00	0	20.7430	0	36.1120	0	25.416	0	65.626	0	-1e10	1	-1e10	1	7.56	0	0.7210	0	0.001241	0	3.48	0	7.5012	8	7.4487	8	2370	4	2324	8	 -1e10	1	0.68	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	63.90	0	20.8190	0	36.1230	0	25.403	0	63.538	0	-1e10	1	-1e10	1	-1e10	1	0.7243	0	0.001249	0	3.50	0	7.3397	8	7.2928	8	2371	4	2379	8	 -1e10	1	0.69	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	62.20	0	21.4640	0	36.1450	0	25.243	0	61.848	0	-1e10	1	-1e10	1	7.45	0	0.7918	0	0.001395	0	3.88	0	7.2963	8	7.2579	8	2372	4	2392	8	 -1e10	1	0.68	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	59.70	0	23.8180	0	36.1800	0	24.595	0	59.362	0	-1e10	1	-1e10	1	-1e10	1	0.7168	0	0.001261	0	3.53	0	7.0213	8	7.0119	8	2374	4	2493	8	 -1e10	1	0.66	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	58.00	0	23.9220	0	36.1860	0	24.568	0	57.672	0	-1e10	1	-1e10	1	-1e10	1	0.7485	0	0.001341	0	3.74	0	6.8486	8	6.8409	8	2375	4	2583	8	 -1e10	1	0.66	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	56.20	0	23.8130	0	36.1910	0	24.604	0	55.883	0	-1e10	1	-1e10	1	0.99	0	0.7635	0	0.001377	0	3.83	0	6.7145	8	6.7061	8	2375	4	2677	8	 -1e10	1	0.66	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	54.50	0	24.5450	0	36.1750	0	24.373	0	54.193	0	-1e10	1	-1e10	1	-1e10	1	0.6568	0	0.001162	0	3.28	0	6.7833	8	6.7813	8	2374	4	2621	8	 -1e10	1	0.64	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	52.00	0	25.5410	0	36.1340	0	24.038	0	51.707	0	-1e10	1	-1e10	1	1.59	0	0.4501	0	0.000837	0	2.43	0	6.8655	8	6.8725	8	2371	4	2560	8	 -1e10	1	0.58	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	50.00	0	25.6880	0	36.1230	0	23.984	0	49.718	0	-1e10	1	-1e10	1	-1e10	1	0.3934	0	0.000760	0	2.23	0	6.9087	8	6.9171	8	2370	4	2535	8	 -1e10	1	0.54	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	48.00	0	25.7290	0	36.1210	0	23.969	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.3659	0	0.000768	0	2.25	0	6.9224	8	6.9311	8	2370	4	2528	8	 -1e10	1	0.54	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	46.00	0	25.7350	0	36.1200	0	23.966	0	45.741	0	-1e10	1	-1e10	1	-0.08	0	0.3359	0	0.000749	0	2.20	0	6.9379	8	6.9467	8	2370	4	2520	8	 -1e10	1	0.53	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	44.10	0	25.7370	0	36.1200	0	23.966	0	43.852	0	-1e10	1	-1e10	1	-1e10	1	0.3184	0	0.000730	0	2.15	0	6.9596	8	6.9683	8	2370	4	2509	8	 -1e10	1	0.53	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	42.00	0	25.7380	0	36.1200	0	23.965	0	41.764	0	-1e10	1	-1e10	1	-0.06	0	0.3059	0	0.000755	0	2.22	0	6.9749	8	6.9836	8	2370	4	2501	8	 -1e10	1	0.53	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	40.00	0	25.7390	0	36.1200	0	23.965	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.2850	0	0.000694	0	2.06	0	6.9773	8	6.9860	8	2370	4	2500	8	 -1e10	1	0.54	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	38.00	0	25.7400	0	36.1200	0	23.964	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.2800	0	0.001022	0	2.91	0	6.9879	8	6.9965	8	2370	4	2495	8	 -1e10	1	0.53	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	36.00	0	25.7420	0	36.1200	0	23.964	0	35.798	0	-1e10	1	-1e10	1	-0.11	0	0.2692	0	0.000691	0	2.05	0	6.9667	8	6.9752	8	2370	4	2505	8	 -1e10	1	0.53	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	34.00	0	25.7470	0	36.1200	0	23.962	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.2550	0	0.000694	0	2.06	0	6.9584	8	6.9669	8	2370	4	2509	8	 -1e10	1	0.52	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	32.00	0	25.7550	0	36.1190	0	23.958	0	31.821	0	-1e10	1	-1e10	1	-0.06	0	0.2417	0	0.000760	0	2.23	0	6.9553	8	6.9638	8	2370	4	2511	8	 -1e10	1	0.53	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	30.00	0	25.7690	0	36.1190	0	23.954	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.2317	0	0.000744	0	2.19	0	6.9600	8	6.9685	8	2370	4	2509	8	 -1e10	1	0.54	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	28.00	0	25.7790	0	36.1190	0	23.951	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.2242	0	0.000702	0	2.08	0	6.9672	8	6.9757	8	2370	4	2505	8	 -1e10	1	0.53	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	26.00	0	25.7870	0	36.1190	0	23.948	0	25.855	0	-1e10	1	-1e10	1	-0.17	0	0.2150	0	0.000678	0	2.02	0	6.9699	8	6.9785	8	2370	4	2504	8	 -1e10	1	0.53	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	24.00	0	25.7970	0	36.1190	0	23.945	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.2050	0	0.000680	0	2.02	0	6.9687	8	6.9772	8	2370	4	2504	8	 -1e10	1	0.53	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	22.00	0	25.7980	0	36.1190	0	23.944	0	21.878	0	-1e10	1	-1e10	1	-0.23	0	0.2134	0	0.000636	0	1.91	0	6.9735	8	6.9820	8	2370	4	2502	8	 -1e10	1	0.51	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	20.00	0	25.7970	0	36.1190	0	23.945	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.2084	0	0.000653	0	1.95	0	6.9879	8	6.9964	8	2370	4	2495	8	 -1e10	1	0.52	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	18.00	0	25.7970	0	36.1190	0	23.944	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.2059	0	0.000645	0	1.93	0	6.9992	8	7.0076	8	2370	4	2490	8	 -1e10	1	0.53	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	16.00	0	25.7970	0	36.1190	0	23.944	0	15.911	0	-1e10	1	-1e10	1	0.01	0	0.2017	0	0.000832	0	2.42	0	6.9928	8	7.0012	8	2370	4	2493	8	 -1e10	1	0.53	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	14.00	0	25.7960	0	36.1190	0	23.944	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.2117	0	0.000661	0	1.97	0	6.9889	8	6.9971	8	2370	4	2495	8	 -1e10	1	0.53	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	12.00	0	25.7940	0	36.1190	0	23.945	0	11.934	0	-1e10	1	-1e10	1	-0.18	0	0.2000	0	0.000697	0	2.07	0	6.9969	8	7.0050	8	2370	4	2492	8	 -1e10	1	0.53	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	10.00	0	25.7930	0	36.1190	0	23.945	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.2017	0	0.000650	0	1.94	0	6.9991	8	7.0072	8	2370	4	2491	8	 -1e10	1	0.53	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	7.90	0	25.7890	0	36.1190	0	23.946	0	7.856	0	-1e10	1	-1e10	1	-0.01	0	0.2100	0	0.000689	0	2.04	0	7.0006	8	7.0086	8	2370	4	2490	8	 -1e10	1	0.53	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	6.00	0	25.7870	0	36.1190	0	23.947	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.2034	0	0.000755	0	2.22	0	6.9960	8	7.0038	8	2370	4	2492	8	 -1e10	1	0.53	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	4.00	0	25.7820	0	36.1190	0	23.948	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.2025	0	0.000672	0	2.00	0	7.0041	8	7.0119	8	2370	4	2489	8	 -1e10	1	0.52	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0	2.30	0	25.7820	0	36.1190	0	23.948	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.1967	0	0.000656	0	1.96	0	7.0145	8	7.0222	8	2371	4	2484	8	 -1e10	1	0.52	1
4903489	94	C	09/27/2025	01:21	337.661	-3.255	0	0																																		
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	1800.70	0	3.7856	0	34.9720	0	27.801	0	1783.095	0	0.06	8	0.0	8	-1e10	1	0.0025	0	0.000217	0	0.82	0	8.1021	8	7.8475	8	2317	4	2118	8	 -1e10	1	0.98	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	1749.80	0	3.8738	0	34.9730	0	27.793	0	1732.900	0	0.06	8	0.0	8	19.92	0	0.0017	0	0.000220	0	0.82	0	8.1004	8	7.8451	8	2316	4	2117	8	 -1e10	1	0.95	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	1699.50	0	3.9836	0	34.9740	0	27.782	0	1683.285	0	0.06	8	0.0	8	20.09	0	0.0017	0	0.000206	0	0.79	0	8.0946	8	7.8394	8	2316	4	2119	8	 -1e10	1	0.96	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	1648.70	0	4.0743	0	34.9730	0	27.771	0	1633.165	0	0.06	8	0.0	8	20.45	0	0.0008	0	0.000234	0	0.86	0	8.0901	8	7.8345	8	2316	4	2121	8	 -1e10	1	0.98	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	1599.60	0	4.1612	0	34.9700	0	27.759	0	1584.712	0	0.06	8	0.0	8	20.78	0	0.0025	0	0.000226	0	0.84	0	8.0836	8	7.8278	8	2316	4	2124	8	 -1e10	1	0.99	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	1549.60	0	4.2524	0	34.9650	0	27.745	0	1535.358	0	0.06	8	0.0	8	21.28	0	0.0033	0	0.000226	0	0.84	0	8.0764	8	7.8205	8	2316	4	2128	8	 -1e10	1	0.96	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	1496.30	0	4.3375	0	34.9530	0	27.726	0	1482.735	0	0.06	8	0.0	8	22.38	0	0.0033	0	0.000221	0	0.83	0	8.0637	8	7.8078	8	2316	4	2133	8	 -1e10	1	0.96	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	1448.80	0	4.3896	0	34.9390	0	27.709	0	1435.827	0	0.06	8	0.0	8	22.95	0	0.0017	0	0.000235	0	0.86	0	8.0524	8	7.7961	8	2315	4	2138	8	 -1e10	1	0.98	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	1398.80	0	4.4718	0	34.9220	0	27.686	0	1386.439	0	0.06	8	0.0	8	23.83	0	0.0042	0	0.000282	0	0.99	0	8.0387	8	7.7826	8	2314	4	2143	8	 -1e10	1	1.00	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	1349.70	0	4.5478	0	34.9140	0	27.671	0	1337.928	0	0.06	8	0.0	8	24.35	0	0.0050	0	0.000254	0	0.91	0	8.0315	8	7.7751	8	2314	4	2146	8	 -1e10	1	0.98	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	1300.00	0	4.5693	0	34.8940	0	27.652	0	1288.814	0	0.06	8	0.0	8	25.31	0	0.0067	0	0.000252	0	0.91	0	8.0195	8	7.7622	8	2314	4	2152	8	 -1e10	1	0.99	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	1249.60	0	4.5777	0	34.8640	0	27.627	0	1238.996	0	0.06	8	0.0	8	26.16	0	0.0033	0	0.000249	0	0.90	0	8.0043	8	7.7462	8	2314	4	2158	8	 -1e10	1	0.98	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	1199.50	0	4.5552	0	34.8250	0	27.598	0	1189.462	0	0.06	8	0.0	8	27.60	0	0.0058	0	0.000252	0	0.91	0	7.9864	8	7.7273	8	2313	4	2166	8	 -1e10	1	0.99	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	1149.90	0	4.5391	0	34.7780	0	27.562	0	1140.412	0	0.06	8	0.0	8	28.68	0	0.0092	0	0.000260	0	0.93	0	7.9679	8	7.7080	8	2312	4	2173	8	 -1e10	1	0.98	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	1099.50	0	4.4566	0	34.7030	0	27.511	0	1090.559	0	0.06	8	0.0	8	31.00	0	0.0100	0	0.000257	0	0.92	0	7.9419	8	7.6808	8	2310	4	2182	8	 -1e10	1	0.97	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	1049.10	0	4.4218	0	34.6510	0	27.473	0	1040.693	0	0.06	8	0.0	8	32.23	0	0.0075	0	0.000263	0	0.94	0	7.9239	8	7.6618	8	2309	4	2189	8	 -1e10	1	0.99	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	998.80	0	4.4488	0	34.6270	0	27.450	0	990.915	0	0.06	8	0.0	8	32.67	0	0.0050	0	0.000260	0	0.93	0	7.9179	8	7.6548	8	2308	4	2190	8	 -1e10	1	0.97	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	979.20	0	4.4640	0	34.6120	0	27.437	0	971.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	978.00	0	4.4640	0	34.6110	0	27.436	0	970.328	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.9134	8	7.6507	8	2307	4	2195	8	 -1e10	1	0.97	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	976.00	0	4.4630	0	34.6100	0	27.435	0	968.348	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.9132	8	7.6505	8	2307	4	2195	8	 -1e10	1	0.96	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	974.00	0	4.4620	0	34.6090	0	27.434	0	966.368	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000244	0	0.89	0	7.9125	8	7.6498	8	2307	4	2195	8	 -1e10	1	0.95	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	972.00	0	4.4620	0	34.6070	0	27.433	0	964.389	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	7.9114	8	7.6487	8	2307	4	2195	8	 -1e10	1	0.96	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	970.00	0	4.4620	0	34.6040	0	27.430	0	962.409	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.9104	8	7.6476	8	2307	4	2196	8	 -1e10	1	0.95	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	968.00	0	4.4640	0	34.6000	0	27.427	0	960.429	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000258	0	0.92	0	7.9083	8	7.6457	8	2307	4	2196	8	 -1e10	1	0.95	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	966.00	0	4.4660	0	34.5990	0	27.426	0	958.449	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.9079	8	7.6453	8	2307	4	2196	8	 -1e10	1	0.96	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	964.00	0	4.4670	0	34.5950	0	27.423	0	956.469	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	7.9072	8	7.6446	8	2306	4	2197	8	 -1e10	1	0.97	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	962.00	0	4.4690	0	34.5930	0	27.421	0	954.490	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	7.9070	8	7.6443	8	2306	4	2197	8	 -1e10	1	0.95	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	960.00	0	4.4700	0	34.5930	0	27.421	0	952.510	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000404	0	1.30	0	7.9068	8	7.6441	8	2306	4	2197	8	 -1e10	1	0.95	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	958.00	0	4.4720	0	34.5920	0	27.420	0	950.530	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.9067	8	7.6439	8	2306	4	2197	8	 -1e10	1	0.96	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	956.00	0	4.4740	0	34.5910	0	27.419	0	948.550	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	7.9066	8	7.6438	8	2306	4	2197	8	 -1e10	1	0.94	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	954.00	0	4.4800	0	34.5890	0	27.416	0	946.570	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.9062	8	7.6435	8	2306	4	2197	8	 -1e10	1	0.94	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	952.00	0	4.4830	0	34.5850	0	27.413	0	944.590	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	7.9036	8	7.6411	8	2306	4	2198	8	 -1e10	1	0.94	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	950.00	0	4.4860	0	34.5830	0	27.411	0	942.610	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.9029	8	7.6404	8	2306	4	2198	8	 -1e10	1	0.95	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	948.00	0	4.4900	0	34.5810	0	27.409	0	940.630	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.9031	8	7.6405	8	2306	4	2198	8	 -1e10	1	0.95	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	946.00	0	4.4910	0	34.5800	0	27.408	0	938.650	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	7.9021	8	7.6396	8	2306	4	2198	8	 -1e10	1	0.95	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	944.00	0	4.4920	0	34.5780	0	27.406	0	936.670	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.9015	8	7.6390	8	2306	4	2198	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	942.00	0	4.4940	0	34.5760	0	27.404	0	934.690	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9008	8	7.6383	8	2306	4	2198	8	 -1e10	1	0.94	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	940.00	0	4.5040	0	34.5730	0	27.401	0	932.710	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	7.8984	8	7.6361	8	2306	4	2199	8	 -1e10	1	0.95	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	938.00	0	4.5080	0	34.5710	0	27.399	0	930.730	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	7.8973	8	7.6351	8	2305	4	2199	8	 -1e10	1	0.95	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	936.00	0	4.5100	0	34.5700	0	27.398	0	928.750	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8970	8	7.6348	8	2305	4	2199	8	 -1e10	1	0.95	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	934.00	0	4.5090	0	34.5700	0	27.398	0	926.770	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8966	8	7.6343	8	2305	4	2200	8	 -1e10	1	0.95	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	932.00	0	4.5090	0	34.5700	0	27.398	0	924.790	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.8969	8	7.6345	8	2305	4	2199	8	 -1e10	1	0.94	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	930.00	0	4.5100	0	34.5700	0	27.398	0	922.810	0	-1e10	1	-1e10	1	33.77	0	0.0067	0	0.000258	0	0.92	0	7.8966	8	7.6335	8	2305	4	2196	8	 -1e10	1	0.95	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	928.00	0	4.5110	0	34.5690	0	27.397	0	920.830	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.8959	8	7.6335	8	2305	4	2200	8	 -1e10	1	0.95	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	926.00	0	4.5140	0	34.5670	0	27.395	0	918.850	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.8958	8	7.6333	8	2305	4	2200	8	 -1e10	1	0.95	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	924.00	0	4.5210	0	34.5640	0	27.392	0	916.869	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8948	8	7.6325	8	2305	4	2200	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	922.00	0	4.5260	0	34.5610	0	27.389	0	914.889	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	7.8938	8	7.6315	8	2305	4	2200	8	 -1e10	1	0.95	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	920.00	0	4.5310	0	34.5610	0	27.388	0	912.909	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.8937	8	7.6314	8	2305	4	2200	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	918.00	0	4.5300	0	34.5600	0	27.388	0	910.929	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000332	0	1.12	0	7.8933	8	7.6310	8	2305	4	2200	8	 -1e10	1	0.95	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	916.00	0	4.5320	0	34.5580	0	27.386	0	908.949	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.8929	8	7.6306	8	2305	4	2201	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	914.00	0	4.5370	0	34.5560	0	27.384	0	906.968	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8925	8	7.6303	8	2305	4	2201	8	 -1e10	1	0.94	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	912.00	0	4.5430	0	34.5550	0	27.382	0	904.988	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	7.8918	8	7.6296	8	2305	4	2201	8	 -1e10	1	0.94	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	910.00	0	4.5470	0	34.5540	0	27.381	0	903.008	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	7.8910	8	7.6289	8	2305	4	2201	8	 -1e10	1	0.94	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	908.00	0	4.5510	0	34.5520	0	27.379	0	901.027	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000310	0	1.06	0	7.8906	8	7.6285	8	2305	4	2201	8	 -1e10	1	0.94	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	906.00	0	4.5540	0	34.5510	0	27.378	0	899.047	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8900	8	7.6279	8	2305	4	2201	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	904.00	0	4.5560	0	34.5500	0	27.377	0	897.067	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8899	8	7.6277	8	2305	4	2201	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	902.00	0	4.5580	0	34.5490	0	27.376	0	895.086	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8897	8	7.6276	8	2305	4	2201	8	 -1e10	1	0.94	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	900.00	0	4.5610	0	34.5480	0	27.374	0	893.106	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8894	8	7.6272	8	2305	4	2202	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	898.00	0	4.5680	0	34.5450	0	27.371	0	891.125	0	-1e10	1	-1e10	1	34.14	0	0.0067	0	0.000264	0	0.94	0	7.8887	8	7.6260	8	2304	4	2198	8	 -1e10	1	0.95	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	896.00	0	4.5770	0	34.5430	0	27.369	0	889.145	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8885	8	7.6265	8	2304	4	2202	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	894.00	0	4.5790	0	34.5430	0	27.369	0	887.165	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.8883	8	7.6262	8	2304	4	2202	8	 -1e10	1	0.94	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	892.00	0	4.5820	0	34.5420	0	27.367	0	885.184	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8884	8	7.6263	8	2304	4	2202	8	 -1e10	1	0.94	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	890.00	0	4.5830	0	34.5410	0	27.366	0	883.204	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.8877	8	7.6256	8	2304	4	2202	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	888.00	0	4.5860	0	34.5410	0	27.366	0	881.223	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.8877	8	7.6256	8	2304	4	2202	8	 -1e10	1	0.94	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	886.00	0	4.5930	0	34.5390	0	27.364	0	879.243	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.8869	8	7.6249	8	2304	4	2202	8	 -1e10	1	0.94	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	884.00	0	4.6000	0	34.5370	0	27.361	0	877.262	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.8865	8	7.6245	8	2304	4	2202	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	882.00	0	4.6040	0	34.5360	0	27.360	0	875.281	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000255	0	0.92	0	7.8867	8	7.6247	8	2304	4	2202	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	880.00	0	4.6080	0	34.5340	0	27.358	0	873.301	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8862	8	7.6242	8	2304	4	2202	8	 -1e10	1	0.94	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	878.10	0	4.6090	0	34.5340	0	27.358	0	871.419	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.8860	8	7.6240	8	2304	4	2202	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	876.00	0	4.6100	0	34.5340	0	27.358	0	869.340	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	7.8862	8	7.6241	8	2304	4	2202	8	 -1e10	1	0.94	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	874.00	0	4.6130	0	34.5330	0	27.357	0	867.359	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8862	8	7.6241	8	2304	4	2202	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	872.00	0	4.6160	0	34.5320	0	27.356	0	865.378	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.97	0	7.8862	8	7.6240	8	2304	4	2202	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	870.00	0	4.6190	0	34.5310	0	27.354	0	863.398	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.8855	8	7.6234	8	2304	4	2202	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	868.00	0	4.6220	0	34.5300	0	27.353	0	861.417	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	7.8856	8	7.6234	8	2304	4	2202	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	866.00	0	4.6320	0	34.5280	0	27.351	0	859.436	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000256	0	0.92	0	7.8845	8	7.6225	8	2303	4	2202	8	 -1e10	1	0.94	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	863.90	0	4.6400	0	34.5260	0	27.348	0	857.356	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000302	0	1.04	0	7.8837	8	7.6218	8	2303	4	2202	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	862.00	0	4.6500	0	34.5240	0	27.345	0	855.475	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.8827	8	7.6209	8	2303	4	2203	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	860.00	0	4.6650	0	34.5200	0	27.340	0	853.494	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.8813	8	7.6198	8	2303	4	2203	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	858.00	0	4.6680	0	34.5200	0	27.340	0	851.513	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.8815	8	7.6199	8	2303	4	2203	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	856.00	0	4.6740	0	34.5190	0	27.339	0	849.532	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.8813	8	7.6198	8	2303	4	2203	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	854.00	0	4.6780	0	34.5190	0	27.338	0	847.551	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.8806	8	7.6191	8	2303	4	2203	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	852.00	0	4.6820	0	34.5180	0	27.337	0	845.571	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.8806	8	7.6191	8	2303	4	2203	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	850.00	0	4.6910	0	34.5160	0	27.334	0	843.590	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8803	8	7.6189	8	2303	4	2203	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	848.00	0	4.6960	0	34.5150	0	27.333	0	841.609	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.8797	8	7.6184	8	2303	4	2203	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	846.00	0	4.7020	0	34.5140	0	27.332	0	839.628	0	-1e10	1	-1e10	1	34.45	0	0.0058	0	0.000297	0	1.03	0	7.8795	8	7.6175	8	2303	4	2200	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	844.00	0	4.7030	0	34.5140	0	27.331	0	837.647	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.93	0	7.8791	8	7.6178	8	2303	4	2203	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	842.00	0	4.7110	0	34.5130	0	27.330	0	835.666	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000270	0	0.95	0	7.8790	8	7.6177	8	2303	4	2203	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	840.00	0	4.7250	0	34.5100	0	27.326	0	833.685	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.8783	8	7.6171	8	2302	4	2203	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	838.00	0	4.7270	0	34.5100	0	27.326	0	831.704	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.8782	8	7.6170	8	2302	4	2203	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	836.00	0	4.7280	0	34.5100	0	27.325	0	829.723	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.8782	8	7.6170	8	2302	4	2203	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	834.00	0	4.7290	0	34.5100	0	27.325	0	827.742	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.8782	8	7.6169	8	2302	4	2203	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	832.00	0	4.7290	0	34.5100	0	27.325	0	825.761	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000278	0	0.98	0	7.8780	8	7.6166	8	2302	4	2203	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	830.00	0	4.7310	0	34.5100	0	27.325	0	823.780	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8779	8	7.6166	8	2302	4	2203	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	828.00	0	4.7370	0	34.5090	0	27.324	0	821.799	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	7.8777	8	7.6163	8	2302	4	2203	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	826.00	0	4.7480	0	34.5080	0	27.321	0	819.818	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.8765	8	7.6153	8	2302	4	2204	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	824.00	0	4.7690	0	34.5070	0	27.318	0	817.837	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8746	8	7.6139	8	2302	4	2204	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	822.00	0	4.7780	0	34.5060	0	27.317	0	815.856	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.8744	8	7.6137	8	2302	4	2204	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	820.00	0	4.7910	0	34.5060	0	27.315	0	813.874	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8737	8	7.6132	8	2302	4	2204	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	818.10	0	4.7990	0	34.5050	0	27.313	0	811.992	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8730	8	7.6126	8	2301	4	2204	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	816.00	0	4.7960	0	34.5030	0	27.312	0	809.912	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	7.8736	8	7.6130	8	2301	4	2204	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	814.00	0	4.7840	0	34.5000	0	27.311	0	807.931	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8763	8	7.6152	8	2301	4	2203	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	812.00	0	4.7810	0	34.4990	0	27.311	0	805.950	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000256	0	0.92	0	7.8775	8	7.6162	8	2301	4	2203	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	810.00	0	4.7810	0	34.4970	0	27.309	0	803.968	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	7.8779	8	7.6165	8	2301	4	2203	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	808.00	0	4.7830	0	34.4960	0	27.308	0	801.987	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8783	8	7.6168	8	2301	4	2202	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	806.00	0	4.7780	0	34.4920	0	27.305	0	800.006	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000245	0	0.89	0	7.8797	8	7.6180	8	2301	4	2202	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	804.00	0	4.7800	0	34.4880	0	27.302	0	798.024	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000322	0	1.09	0	7.8811	8	7.6192	8	2301	4	2201	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	802.00	0	4.7950	0	34.4870	0	27.299	0	796.043	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000278	0	0.98	0	7.8805	8	7.6188	8	2301	4	2201	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	800.00	0	4.8030	0	34.4870	0	27.298	0	794.062	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000262	0	0.93	0	7.8799	8	7.6183	8	2301	4	2202	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	798.00	0	4.8060	0	34.4870	0	27.298	0	792.080	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.8795	8	7.6179	8	2301	4	2202	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	796.00	0	4.8170	0	34.4880	0	27.298	0	790.099	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000267	0	0.95	0	7.8789	8	7.6174	8	2301	4	2202	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	794.00	0	4.8250	0	34.4870	0	27.296	0	788.118	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.8781	8	7.6168	8	2301	4	2202	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	792.00	0	4.8270	0	34.4870	0	27.296	0	786.136	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000275	0	0.97	0	7.8785	8	7.6170	8	2301	4	2202	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	790.00	0	4.8300	0	34.4860	0	27.295	0	784.155	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.8794	8	7.6178	8	2301	4	2202	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	788.00	0	4.8320	0	34.4840	0	27.293	0	782.173	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.8796	8	7.6180	8	2301	4	2202	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	786.00	0	4.8320	0	34.4840	0	27.293	0	780.192	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	7.8799	8	7.6182	8	2301	4	2202	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	784.00	0	4.8320	0	34.4840	0	27.293	0	778.210	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000267	0	0.95	0	7.8802	8	7.6184	8	2301	4	2202	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	782.00	0	4.8340	0	34.4830	0	27.292	0	776.229	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000267	0	0.95	0	7.8800	8	7.6182	8	2301	4	2202	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	780.00	0	4.8310	0	34.4820	0	27.291	0	774.247	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.8811	8	7.6190	8	2301	4	2202	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	778.00	0	4.8270	0	34.4800	0	27.290	0	772.266	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000278	0	0.98	0	7.8823	8	7.6201	8	2301	4	2201	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	776.00	0	4.8350	0	34.4800	0	27.289	0	770.284	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000267	0	0.95	0	7.8812	8	7.6191	8	2301	4	2202	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	774.00	0	4.8440	0	34.4800	0	27.288	0	768.303	0	-1e10	1	-1e10	1	34.11	0	0.0067	0	0.000259	0	0.93	0	7.8815	8	7.6187	8	2301	4	2198	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	771.90	0	4.8560	0	34.4810	0	27.287	0	766.222	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8799	8	7.6180	8	2301	4	2202	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	770.00	0	4.8700	0	34.4820	0	27.287	0	764.339	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000264	0	0.94	0	7.8788	8	7.6172	8	2301	4	2202	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	768.00	0	4.8850	0	34.4830	0	27.286	0	762.358	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.8771	8	7.6157	8	2301	4	2203	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	766.00	0	4.8920	0	34.4830	0	27.285	0	760.376	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.8767	8	7.6154	8	2301	4	2203	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	764.00	0	4.9070	0	34.4840	0	27.284	0	758.394	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.8759	8	7.6147	8	2301	4	2203	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	762.00	0	4.9180	0	34.4850	0	27.284	0	756.413	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.8746	8	7.6137	8	2301	4	2203	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	760.00	0	4.9320	0	34.4860	0	27.283	0	754.431	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000256	0	0.92	0	7.8737	8	7.6130	8	2301	4	2203	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	758.00	0	4.9450	0	34.4860	0	27.281	0	752.449	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000537	0	1.65	0	7.8725	8	7.6120	8	2301	4	2204	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	756.00	0	4.9600	0	34.4870	0	27.280	0	750.467	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.8713	8	7.6110	8	2301	4	2204	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	754.00	0	4.9780	0	34.4870	0	27.278	0	748.486	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.8700	8	7.6099	8	2300	4	2204	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	752.00	0	4.9820	0	34.4880	0	27.279	0	746.504	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	7.8696	8	7.6096	8	2300	4	2204	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	750.10	0	4.9860	0	34.4880	0	27.278	0	744.621	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.8695	8	7.6095	8	2300	4	2204	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	748.00	0	5.0080	0	34.4880	0	27.276	0	742.540	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.8681	8	7.6085	8	2300	4	2204	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	746.00	0	5.0150	0	34.4890	0	27.276	0	740.558	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	7.8673	8	7.6077	8	2300	4	2205	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	744.00	0	5.0180	0	34.4890	0	27.275	0	738.576	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000256	0	0.92	0	7.8667	8	7.6071	8	2300	4	2205	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	742.00	0	5.0220	0	34.4890	0	27.275	0	736.595	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000284	0	0.99	0	7.8667	8	7.6071	8	2300	4	2205	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	740.00	0	5.0250	0	34.4890	0	27.274	0	734.613	0	-1e10	1	-1e10	1	34.72	0	0.0075	0	0.000339	0	1.14	0	7.8660	8	7.6058	8	2300	4	2202	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	738.00	0	5.0390	0	34.4890	0	27.273	0	732.631	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.8619	8	7.6029	8	2300	4	2206	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	736.00	0	5.0560	0	34.4890	0	27.271	0	730.649	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000342	0	1.14	0	7.8588	8	7.6002	8	2300	4	2207	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	733.90	0	5.0740	0	34.4890	0	27.269	0	728.568	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.8561	8	7.5979	8	2300	4	2208	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	731.90	0	5.0780	0	34.4900	0	27.269	0	726.586	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	7.8588	8	7.6004	8	2300	4	2207	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	730.00	0	5.0800	0	34.4900	0	27.269	0	724.703	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.8602	8	7.6016	8	2300	4	2206	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	728.00	0	5.0850	0	34.4900	0	27.268	0	722.721	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000262	0	0.93	0	7.8629	8	7.6041	8	2300	4	2206	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	726.00	0	5.0920	0	34.4900	0	27.267	0	720.739	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.8625	8	7.6037	8	2300	4	2206	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	724.00	0	5.1060	0	34.4900	0	27.266	0	718.757	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.8626	8	7.6040	8	2300	4	2205	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	722.00	0	5.1080	0	34.4900	0	27.265	0	716.775	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.8609	8	7.6023	8	2300	4	2206	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	720.00	0	5.1090	0	34.4900	0	27.265	0	714.793	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000257	0	0.92	0	7.8620	8	7.6033	8	2300	4	2206	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	718.00	0	5.1210	0	34.4900	0	27.264	0	712.810	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000298	0	1.03	0	7.8637	8	7.6049	8	2299	4	2205	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	716.10	0	5.1360	0	34.4900	0	27.262	0	710.927	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000259	0	0.93	0	7.8626	8	7.6041	8	2299	4	2205	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	714.00	0	5.1480	0	34.4900	0	27.261	0	708.846	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000259	0	0.93	0	7.8579	8	7.5999	8	2299	4	2207	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	712.00	0	5.1590	0	34.4900	0	27.259	0	706.864	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000342	0	1.14	0	7.8596	8	7.6015	8	2299	4	2206	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	710.00	0	5.1600	0	34.4900	0	27.259	0	704.882	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	7.8604	8	7.6021	8	2299	4	2206	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	708.00	0	5.1730	0	34.4900	0	27.258	0	702.900	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.8611	8	7.6029	8	2299	4	2205	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	706.00	0	5.1780	0	34.4900	0	27.257	0	700.917	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000262	0	0.94	0	7.8609	8	7.6027	8	2299	4	2205	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	704.00	0	5.1890	0	34.4900	0	27.256	0	698.935	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.8611	8	7.6029	8	2299	4	2205	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	702.00	0	5.2010	0	34.4900	0	27.254	0	696.953	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000254	0	0.91	0	7.8609	8	7.6028	8	2299	4	2205	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	699.90	0	5.2230	0	34.4900	0	27.252	0	694.871	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.8608	8	7.6030	8	2299	4	2205	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	698.00	0	5.2340	0	34.4900	0	27.251	0	692.988	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000342	0	1.14	0	7.8606	8	7.6029	8	2299	4	2205	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	696.00	0	5.2500	0	34.4900	0	27.249	0	691.006	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.8605	8	7.6030	8	2299	4	2205	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	694.00	0	5.2530	0	34.4890	0	27.247	0	689.024	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.8619	8	7.6042	8	2299	4	2205	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	692.00	0	5.2510	0	34.4890	0	27.248	0	687.041	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000251	0	0.91	0	7.8622	8	7.6044	8	2299	4	2205	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	690.00	0	5.2440	0	34.4880	0	27.248	0	685.059	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.8634	8	7.6053	8	2299	4	2205	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	688.00	0	5.2400	0	34.4870	0	27.247	0	683.076	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000317	0	1.08	0	7.8642	8	7.6059	8	2300	4	2205	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	686.00	0	5.2500	0	34.4860	0	27.245	0	681.094	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000326	0	1.10	0	7.8656	8	7.6073	8	2300	4	2204	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	684.00	0	5.2640	0	34.4860	0	27.244	0	679.111	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.8648	8	7.6067	8	2300	4	2205	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	682.00	0	5.2730	0	34.4860	0	27.243	0	677.129	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000315	0	1.07	0	7.8650	8	7.6069	8	2300	4	2205	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	680.00	0	5.2780	0	34.4860	0	27.242	0	675.147	0	-1e10	1	-1e10	1	34.16	0	0.0058	0	0.000279	0	0.98	0	7.8651	8	7.6063	8	2300	4	2201	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	678.00	0	5.2890	0	34.4860	0	27.241	0	673.164	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000271	0	0.96	0	7.8645	8	7.6065	8	2300	4	2205	8	 -1e10	1	0.88	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	676.00	0	5.2980	0	34.4860	0	27.240	0	671.182	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.8640	8	7.6061	8	2300	4	2205	8	 -1e10	1	0.88	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	674.00	0	5.3150	0	34.4870	0	27.238	0	669.199	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.96	0	7.8631	8	7.6054	8	2300	4	2205	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	672.00	0	5.3390	0	34.4880	0	27.236	0	667.216	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8621	8	7.6048	8	2300	4	2205	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	670.00	0	5.3540	0	34.4890	0	27.235	0	665.234	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.96	0	7.8618	8	7.6047	8	2300	4	2205	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	668.00	0	5.3830	0	34.4890	0	27.232	0	663.251	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	7.8614	8	7.6047	8	2300	4	2205	8	 -1e10	1	0.88	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	666.00	0	5.4050	0	34.4910	0	27.231	0	661.269	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.8594	8	7.6031	8	2300	4	2206	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	664.00	0	5.4160	0	34.4920	0	27.230	0	659.286	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000307	0	1.05	0	7.8588	8	7.6026	8	2300	4	2206	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	662.00	0	5.4400	0	34.4940	0	27.229	0	657.303	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.8572	8	7.6013	8	2299	4	2206	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	660.00	0	5.4690	0	34.4950	0	27.226	0	655.321	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000321	0	1.09	0	7.8571	8	7.6016	8	2299	4	2206	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	658.00	0	5.4790	0	34.4960	0	27.226	0	653.338	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000288	0	1.00	0	7.8574	8	7.6020	8	2299	4	2206	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	656.00	0	5.4850	0	34.4960	0	27.225	0	651.355	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000329	0	1.11	0	7.8560	8	7.6007	8	2299	4	2206	8	 -1e10	1	0.88	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	654.00	0	5.4950	0	34.4970	0	27.225	0	649.373	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8553	8	7.6001	8	2299	4	2207	8	 -1e10	1	0.88	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	652.00	0	5.5420	0	34.5000	0	27.221	0	647.390	0	-1e10	1	-1e10	1	34.22	0	0.0067	0	0.000260	0	0.93	0	7.8537	8	7.5985	8	2299	4	2203	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	650.00	0	5.5750	0	34.5030	0	27.220	0	645.407	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.02	0	7.8500	8	7.5962	8	2299	4	2207	8	 -1e10	1	0.88	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	648.00	0	5.5880	0	34.5050	0	27.220	0	643.424	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.8483	8	7.5948	8	2299	4	2208	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	646.00	0	5.6110	0	34.5070	0	27.219	0	641.442	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	7.8454	8	7.5924	8	2298	4	2208	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	644.00	0	5.6250	0	34.5090	0	27.218	0	639.459	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	7.8445	8	7.5917	8	2298	4	2209	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	642.00	0	5.6320	0	34.5100	0	27.218	0	637.476	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000304	0	1.04	0	7.8432	8	7.5905	8	2298	4	2209	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	640.00	0	5.6390	0	34.5100	0	27.217	0	635.493	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.8431	8	7.5904	8	2298	4	2209	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	637.90	0	5.6460	0	34.5110	0	27.217	0	633.411	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.02	0	7.8404	8	7.5880	8	2298	4	2210	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	636.00	0	5.6510	0	34.5120	0	27.218	0	631.527	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.8425	8	7.5899	8	2299	4	2209	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	634.00	0	5.6660	0	34.5130	0	27.216	0	629.544	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000288	0	1.00	0	7.8423	8	7.5898	8	2298	4	2209	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	632.00	0	5.6890	0	34.5130	0	27.214	0	627.561	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8407	8	7.5886	8	2298	4	2210	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	630.00	0	5.7040	0	34.5140	0	27.213	0	625.578	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8416	8	7.5895	8	2298	4	2209	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	628.00	0	5.7280	0	34.5150	0	27.210	0	623.595	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000249	0	0.90	0	7.8413	8	7.5896	8	2298	4	2209	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	626.00	0	5.7390	0	34.5160	0	27.210	0	621.613	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.8406	8	7.5890	8	2298	4	2209	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	624.00	0	5.7570	0	34.5170	0	27.208	0	619.630	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.8390	8	7.5877	8	2298	4	2210	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	622.00	0	5.7830	0	34.5170	0	27.205	0	617.646	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	7.8389	8	7.5879	8	2298	4	2209	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	620.00	0	5.7960	0	34.5190	0	27.205	0	615.663	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.8383	8	7.5875	8	2298	4	2209	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	618.00	0	5.8090	0	34.5190	0	27.203	0	613.680	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000266	0	0.95	0	7.8332	8	7.5829	8	2298	4	2211	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	616.00	0	5.8280	0	34.5200	0	27.202	0	611.697	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.8330	8	7.5829	8	2298	4	2211	8	 -1e10	1	0.88	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	614.00	0	5.8600	0	34.5220	0	27.200	0	609.714	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.8291	8	7.5797	8	2297	4	2212	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	612.00	0	5.8820	0	34.5210	0	27.196	0	607.731	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.8231	8	7.5745	8	2297	4	2214	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	610.00	0	5.9310	0	34.5250	0	27.193	0	605.748	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.8147	8	7.5674	8	2297	4	2215	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	608.00	0	5.9520	0	34.5270	0	27.192	0	603.765	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.8167	8	7.5694	8	2296	4	2215	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	606.00	0	5.9830	0	34.5310	0	27.191	0	601.782	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.8155	8	7.5687	8	2296	4	2214	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	604.00	0	6.0190	0	34.5340	0	27.189	0	599.798	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.97	0	7.8139	8	7.5676	8	2296	4	2214	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	602.00	0	6.0440	0	34.5350	0	27.187	0	597.815	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	7.8078	8	7.5623	8	2295	4	2216	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	600.00	0	6.0590	0	34.5350	0	27.185	0	595.832	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000448	0	1.42	0	7.8009	8	7.5562	8	2296	4	2218	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	598.00	0	6.0680	0	34.5350	0	27.183	0	593.849	0	-1e10	1	-1e10	1	34.44	0	0.0075	0	0.000291	0	1.01	0	7.7813	8	7.5379	8	2296	4	2222	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	596.00	0	6.0850	0	34.5360	0	27.182	0	591.865	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000592	0	1.79	0	7.8127	8	7.5672	8	2296	4	2215	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	594.00	0	6.1050	0	34.5370	0	27.180	0	589.882	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000297	0	1.03	0	7.8050	8	7.5604	8	2296	4	2217	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	592.00	0	6.1220	0	34.5380	0	27.179	0	587.899	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.8078	8	7.5631	8	2296	4	2216	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	590.00	0	6.1560	0	34.5390	0	27.175	0	585.915	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	7.8053	8	7.5612	8	2295	4	2217	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	588.00	0	6.1990	0	34.5410	0	27.171	0	583.932	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.7838	8	7.5421	8	2295	4	2223	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	586.00	0	6.2130	0	34.5420	0	27.170	0	581.949	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.7761	8	7.5352	8	2295	4	2225	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	584.00	0	6.2250	0	34.5440	0	27.170	0	579.965	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.7721	8	7.5317	8	2295	4	2227	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	581.90	0	6.2750	0	34.5470	0	27.166	0	577.883	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.05	0	7.7613	8	7.5225	8	2295	4	2229	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	580.00	0	6.3440	0	34.5500	0	27.160	0	575.999	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.7851	8	7.5450	8	2294	4	2221	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	578.00	0	6.3760	0	34.5530	0	27.158	0	574.015	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	7.7829	8	7.5434	8	2294	4	2221	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	576.00	0	6.3890	0	34.5540	0	27.157	0	572.032	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.7832	8	7.5437	8	2294	4	2221	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	574.00	0	6.4060	0	34.5560	0	27.156	0	570.048	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7807	8	7.5416	8	2294	4	2222	8	 -1e10	1	0.88	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	572.00	0	6.4250	0	34.5570	0	27.155	0	568.065	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.03	0	7.7563	8	7.5196	8	2294	4	2229	8	 -1e10	1	0.87	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	570.00	0	6.4410	0	34.5580	0	27.153	0	566.081	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000298	0	1.03	0	7.7755	8	7.5372	8	2294	4	2223	8	 -1e10	1	0.88	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	568.00	0	6.4500	0	34.5590	0	27.153	0	564.098	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.7926	8	7.5528	8	2294	4	2218	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	566.00	0	6.4580	0	34.5590	0	27.152	0	562.114	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.7946	8	7.5547	8	2294	4	2218	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	564.00	0	6.4780	0	34.5590	0	27.149	0	560.130	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	7.7975	8	7.5575	8	2294	4	2217	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	562.00	0	6.5250	0	34.5620	0	27.145	0	558.147	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.7993	8	7.5598	8	2294	4	2215	8	 -1e10	1	0.87	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	559.90	0	6.5790	0	34.5650	0	27.140	0	556.064	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8007	8	7.5616	8	2293	4	2214	8	 -1e10	1	0.88	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	558.00	0	6.6000	0	34.5670	0	27.139	0	554.180	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000287	0	1.00	0	7.8018	8	7.5629	8	2293	4	2214	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	556.00	0	6.6340	0	34.5700	0	27.137	0	552.196	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000295	0	1.02	0	7.7866	8	7.5494	8	2293	4	2218	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	554.00	0	6.6980	0	34.5730	0	27.131	0	550.212	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000290	0	1.01	0	7.7948	8	7.5577	8	2293	4	2215	8	 -1e10	1	0.88	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	552.10	0	6.7290	0	34.5760	0	27.129	0	548.328	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000356	0	1.18	0	7.8025	8	7.5651	8	2292	4	2212	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	550.00	0	6.7390	0	34.5780	0	27.129	0	546.245	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000331	0	1.11	0	7.8118	8	7.5737	8	2292	4	2209	8	 -1e10	1	0.87	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	548.00	0	6.7630	0	34.5800	0	27.128	0	544.261	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8133	8	7.5753	8	2292	4	2208	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	546.00	0	6.7920	0	34.5840	0	27.127	0	542.277	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	7.8050	8	7.5680	8	2292	4	2211	8	 -1e10	1	0.88	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	544.00	0	6.8420	0	34.5890	0	27.124	0	540.294	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.7875	8	7.5526	8	2292	4	2216	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	542.00	0	6.8570	0	34.5910	0	27.123	0	538.310	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000312	0	1.06	0	7.7870	8	7.5523	8	2292	4	2216	8	 -1e10	1	0.88	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	540.00	0	6.8730	0	34.5940	0	27.124	0	536.326	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.7775	8	7.5438	8	2292	4	2219	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	538.00	0	6.9650	0	34.6030	0	27.118	0	534.342	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000296	0	1.02	0	7.7688	8	7.5370	8	2291	4	2220	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	536.00	0	7.1350	0	34.6170	0	27.106	0	532.358	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000312	0	1.07	0	7.7433	8	7.5160	8	2289	4	2226	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	534.00	0	7.2050	0	34.6250	0	27.102	0	530.375	0	-1e10	1	-1e10	1	33.78	0	0.0092	0	0.000318	0	1.08	0	7.7408	8	7.5140	8	2289	4	2223	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	532.00	0	7.2180	0	34.6290	0	27.104	0	528.391	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000315	0	1.07	0	7.7534	8	7.5262	8	2289	4	2222	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	530.00	0	7.2250	0	34.6300	0	27.103	0	526.407	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000326	0	1.10	0	7.7523	8	7.5252	8	2289	4	2223	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	528.00	0	7.2400	0	34.6320	0	27.103	0	524.423	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	7.7497	8	7.5229	8	2289	4	2223	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	526.00	0	7.2570	0	34.6340	0	27.102	0	522.439	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000346	0	1.15	0	7.7564	8	7.5292	8	2289	4	2221	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	524.00	0	7.2760	0	34.6360	0	27.101	0	520.455	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000299	0	1.03	0	7.7609	8	7.5334	8	2289	4	2220	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	522.00	0	7.2980	0	34.6380	0	27.099	0	518.471	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000304	0	1.04	0	7.7639	8	7.5364	8	2289	4	2219	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	520.00	0	7.3200	0	34.6410	0	27.099	0	516.487	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000359	0	1.19	0	7.7699	8	7.5421	8	2290	4	2217	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	518.00	0	7.3750	0	34.6460	0	27.095	0	514.503	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000310	0	1.06	0	7.7768	8	7.5491	8	2289	4	2214	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	516.00	0	7.4540	0	34.6530	0	27.089	0	512.519	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000310	0	1.06	0	7.7741	8	7.5477	8	2289	4	2214	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	514.00	0	7.4890	0	34.6580	0	27.088	0	510.535	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000305	0	1.05	0	7.7738	8	7.5478	8	2289	4	2214	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	512.00	0	7.5040	0	34.6600	0	27.087	0	508.551	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000316	0	1.07	0	7.7732	8	7.5474	8	2289	4	2214	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	510.00	0	7.5110	0	34.6620	0	27.088	0	506.567	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000903	0	2.60	0	7.7736	8	7.5477	8	2289	4	2214	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	508.00	0	7.5460	0	34.6650	0	27.085	0	504.583	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000316	0	1.07	0	7.7716	8	7.5463	8	2289	4	2215	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	506.00	0	7.5630	0	34.6660	0	27.083	0	502.598	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000318	0	1.08	0	7.7715	8	7.5464	8	2289	4	2215	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	504.00	0	7.5700	0	34.6670	0	27.083	0	500.614	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000321	0	1.09	0	7.7709	8	7.5458	8	2289	4	2215	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	502.00	0	7.5920	0	34.6690	0	27.082	0	498.630	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000341	0	1.14	0	7.7694	8	7.5447	8	2289	4	2216	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	500.10	0	7.6030	0	34.6710	0	27.081	0	496.745	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000321	0	1.09	0	7.7703	8	7.5456	8	2290	4	2216	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	498.00	0	7.6350	0	34.6740	0	27.079	0	494.662	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000335	0	1.12	0	7.7702	8	7.5458	8	2290	4	2216	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	496.00	0	7.7050	0	34.6790	0	27.073	0	492.678	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000737	0	2.17	0	7.7662	8	7.5431	8	2289	4	2216	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	494.00	0	7.7440	0	34.6840	0	27.071	0	490.693	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000332	0	1.12	0	7.7636	8	7.5411	8	2289	4	2217	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	492.00	0	7.7660	0	34.6880	0	27.071	0	488.709	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000319	0	1.08	0	7.7627	8	7.5406	8	2289	4	2217	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	490.00	0	7.7790	0	34.6890	0	27.070	0	486.725	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000302	0	1.04	0	7.7629	8	7.5409	8	2289	4	2217	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	488.00	0	7.8090	0	34.6930	0	27.069	0	484.740	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000377	0	1.23	0	7.7616	8	7.5399	8	2289	4	2218	8	 -1e10	1	0.94	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	486.00	0	7.8600	0	34.6970	0	27.064	0	482.756	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	7.7580	8	7.5373	8	2289	4	2218	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	484.00	0	7.9180	0	34.7020	0	27.060	0	480.772	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000313	0	1.07	0	7.7542	8	7.5346	8	2289	4	2219	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	482.00	0	7.9370	0	34.7050	0	27.059	0	478.787	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000319	0	1.08	0	7.7519	8	7.5326	8	2289	4	2220	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	480.00	0	7.9570	0	34.7080	0	27.059	0	476.803	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000355	0	1.18	0	7.7525	8	7.5333	8	2289	4	2219	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	478.00	0	7.9790	0	34.7110	0	27.058	0	474.819	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000407	0	1.31	0	7.7520	8	7.5331	8	2289	4	2220	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	476.00	0	7.9950	0	34.7130	0	27.057	0	472.834	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000314	0	1.07	0	7.7512	8	7.5325	8	2289	4	2220	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	474.00	0	8.0680	0	34.7180	0	27.050	0	470.850	0	-1e10	1	-1e10	1	34.99	0	0.0125	0	0.000336	0	1.13	0	7.7496	8	7.5314	8	2289	4	2216	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	471.90	0	8.1180	0	34.7220	0	27.045	0	468.766	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000322	0	1.09	0	7.7487	8	7.5317	8	2289	4	2220	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	469.90	0	8.1480	0	34.7260	0	27.044	0	466.782	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000308	0	1.05	0	7.7481	8	7.5315	8	2289	4	2220	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	468.00	0	8.1730	0	34.7290	0	27.043	0	464.896	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000325	0	1.10	0	7.7468	8	7.5306	8	2289	4	2220	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	466.00	0	8.1830	0	34.7310	0	27.043	0	462.912	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000322	0	1.09	0	7.7459	8	7.5298	8	2289	4	2220	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	464.00	0	8.1930	0	34.7320	0	27.042	0	460.927	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000441	0	1.40	0	7.7460	8	7.5299	8	2289	4	2220	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	462.00	0	8.2120	0	34.7340	0	27.041	0	458.943	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000319	0	1.08	0	7.7439	8	7.5282	8	2289	4	2221	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	460.00	0	8.2170	0	34.7350	0	27.041	0	456.958	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000336	0	1.13	0	7.7404	8	7.5250	8	2289	4	2223	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	458.00	0	8.2240	0	34.7370	0	27.041	0	454.974	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000328	0	1.11	0	7.7297	8	7.5153	8	2290	4	2226	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	456.00	0	8.2510	0	34.7400	0	27.039	0	452.989	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000383	0	1.25	0	7.7248	8	7.5111	8	2290	4	2227	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	454.00	0	8.3490	0	34.7470	0	27.030	0	451.004	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000353	0	1.17	0	7.7117	8	7.5004	8	2289	4	2230	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	452.00	0	8.3950	0	34.7520	0	27.027	0	449.020	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000339	0	1.13	0	7.7136	8	7.5026	8	2288	4	2229	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	450.00	0	8.4300	0	34.7570	0	27.025	0	447.035	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000333	0	1.12	0	7.7068	8	7.4969	8	2288	4	2231	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	448.00	0	8.5010	0	34.7650	0	27.021	0	445.050	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000358	0	1.18	0	7.7003	8	7.4917	8	2287	4	2232	8	 -1e10	1	0.95	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	446.00	0	8.5710	0	34.7710	0	27.014	0	443.066	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000353	0	1.17	0	7.6845	8	7.4782	8	2286	4	2236	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	444.00	0	8.6450	0	34.7790	0	27.009	0	441.081	0	-1e10	1	-1e10	1	34.92	0	0.0142	0	0.000320	0	1.09	0	7.6686	8	7.4641	8	2286	4	2236	8	 -1e10	1	0.94	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	442.00	0	8.7030	0	34.7860	0	27.006	0	439.096	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000345	0	1.15	0	7.6534	8	7.4515	8	2285	4	2243	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	440.00	0	8.7490	0	34.7920	0	27.003	0	437.112	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000367	0	1.21	0	7.6650	8	7.4626	8	2284	4	2239	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	438.00	0	8.7980	0	34.7970	0	26.999	0	435.127	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000378	0	1.24	0	7.7036	8	7.4984	8	2284	4	2226	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	436.00	0	8.8130	0	34.8000	0	26.999	0	433.142	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000356	0	1.18	0	7.6824	8	7.4791	8	2284	4	2232	8	 -1e10	1	0.94	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	434.00	0	8.8220	0	34.8010	0	26.999	0	431.157	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000400	0	1.29	0	7.6709	8	7.4687	8	2284	4	2236	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	432.00	0	8.8460	0	34.8040	0	26.997	0	429.172	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000345	0	1.15	0	7.6777	8	7.4751	8	2283	4	2233	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	430.00	0	8.8780	0	34.8080	0	26.995	0	427.187	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000362	0	1.19	0	7.6852	8	7.4822	8	2283	4	2231	8	 -1e10	1	0.94	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	428.00	0	8.9600	0	34.8150	0	26.988	0	425.203	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000326	0	1.10	0	7.6934	8	7.4908	8	2282	4	2227	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	426.00	0	9.0650	0	34.8240	0	26.978	0	423.218	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000348	0	1.16	0	7.6937	8	7.4923	8	2280	4	2224	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	424.00	0	9.1650	0	34.8330	0	26.969	0	421.233	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000348	0	1.16	0	7.6816	8	7.4825	8	2279	4	2226	8	 -1e10	1	0.95	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	422.00	0	9.1770	0	34.8370	0	26.970	0	419.248	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000348	0	1.16	0	7.6753	8	7.4769	8	2279	4	2228	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	420.00	0	9.1970	0	34.8400	0	26.969	0	417.263	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000365	0	1.20	0	7.6580	8	7.4613	8	2279	4	2233	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	418.00	0	9.2340	0	34.8440	0	26.966	0	415.278	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000345	0	1.15	0	7.6161	8	7.4236	8	2278	4	2246	8	 -1e10	1	0.95	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	416.00	0	9.2660	0	34.8480	0	26.964	0	413.293	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000365	0	1.20	0	7.6505	8	7.4552	8	2278	4	2235	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	414.00	0	9.3090	0	34.8520	0	26.960	0	411.308	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000362	0	1.19	0	7.6735	8	7.4766	8	2278	4	2227	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	412.00	0	9.3510	0	34.8560	0	26.956	0	409.323	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000417	0	1.34	0	7.6690	8	7.4730	8	2277	4	2228	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	410.00	0	9.4070	0	34.8610	0	26.951	0	407.338	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000453	0	1.43	0	7.3491	8	7.1835	8	2277	4	2325	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	408.00	0	9.4680	0	34.8670	0	26.946	0	405.353	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000420	0	1.35	0	7.2023	8	7.0485	8	2276	4	2376	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	406.00	0	9.5270	0	34.8740	0	26.941	0	403.368	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000376	0	1.23	0	7.2724	8	7.1142	8	2275	4	2349	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	404.00	0	9.6430	0	34.8850	0	26.931	0	401.383	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000343	0	1.15	0	7.2775	8	7.1201	8	2273	4	2345	8	 -1e10	1	0.94	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	402.00	0	9.7450	0	34.8940	0	26.921	0	399.398	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000376	0	1.23	0	7.5383	8	7.3589	8	2272	4	2260	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	400.00	0	9.7640	0	34.8970	0	26.920	0	397.412	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000445	0	1.41	0	7.5030	8	7.3271	8	2272	4	2271	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	398.00	0	9.8000	0	34.9010	0	26.917	0	395.427	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000365	0	1.20	0	7.3925	8	7.2271	8	2272	4	2305	8	 -1e10	1	0.93	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	396.00	0	9.8260	0	34.9040	0	26.915	0	393.442	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000360	0	1.19	0	7.4225	8	7.2546	8	2273	4	2296	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	394.00	0	9.8560	0	34.9070	0	26.912	0	391.457	0	-1e10	1	-1e10	1	32.59	0	0.0100	0	0.000357	0	1.18	0	7.4940	8	7.3194	8	2273	4	2271	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	392.00	0	9.8950	0	34.9110	0	26.909	0	389.472	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000368	0	1.21	0	7.6162	8	7.4312	8	2273	4	2237	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	390.10	0	9.9310	0	34.9150	0	26.906	0	387.586	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000382	0	1.25	0	7.7080	8	7.5156	8	2273	4	2209	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	388.10	0	10.0150	0	34.9230	0	26.897	0	385.600	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000341	0	1.14	0	7.7087	8	7.5172	8	2273	4	2208	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	386.10	0	10.0820	0	34.9300	0	26.891	0	383.615	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000335	0	1.13	0	7.6810	8	7.4926	8	2273	4	2216	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	384.00	0	10.1610	0	34.9390	0	26.885	0	381.531	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000355	0	1.18	0	7.7220	8	7.5314	8	2272	4	2203	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	382.00	0	10.2310	0	34.9450	0	26.877	0	379.545	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000347	0	1.15	0	7.7071	8	7.5185	8	2272	4	2207	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	380.00	0	10.2560	0	34.9490	0	26.876	0	377.560	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000358	0	1.18	0	7.6921	8	7.5049	8	2273	4	2212	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	378.00	0	10.3120	0	34.9570	0	26.873	0	375.575	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000363	0	1.20	0	7.7109	8	7.5229	8	2273	4	2206	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	376.10	0	10.4200	0	34.9650	0	26.860	0	373.689	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000341	0	1.14	0	7.6871	8	7.5023	8	2273	4	2213	8	 -1e10	1	0.92	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	374.10	0	10.5200	0	34.9760	0	26.851	0	371.703	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000424	0	1.36	0	7.7294	8	7.5426	8	2272	4	2199	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	372.00	0	10.5590	0	34.9820	0	26.849	0	369.619	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000342	0	1.14	0	7.7383	8	7.5513	8	2273	4	2196	8	 -1e10	1	0.91	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	369.90	0	10.5910	0	34.9870	0	26.847	0	367.534	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000364	0	1.20	0	7.7396	8	7.5529	8	2274	4	2196	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	367.90	0	10.6620	0	34.9940	0	26.840	0	365.548	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000364	0	1.20	0	7.7407	8	7.5548	8	2274	4	2196	8	 -1e10	1	0.90	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	366.00	0	10.7490	0	35.0020	0	26.831	0	363.662	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000375	0	1.23	0	7.7485	8	7.5632	8	2274	4	2193	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	364.00	0	10.7960	0	35.0070	0	26.826	0	361.677	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000389	0	1.26	0	7.7446	8	7.5601	8	2275	4	2195	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	362.00	0	10.8170	0	35.0110	0	26.826	0	359.691	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000400	0	1.29	0	7.7529	8	7.5680	8	2276	4	2193	8	 -1e10	1	0.88	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	360.00	0	10.8350	0	35.0140	0	26.825	0	357.706	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000405	0	1.31	0	7.7572	8	7.5723	8	2277	4	2192	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	357.90	0	10.8570	0	35.0160	0	26.822	0	355.621	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000402	0	1.30	0	7.7592	8	7.5743	8	2278	4	2193	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	356.00	0	10.8730	0	35.0190	0	26.822	0	353.735	0	-1e10	1	-1e10	1	29.56	0	0.0117	0	0.000455	0	1.44	0	7.7591	8	7.5740	8	2279	4	2191	8	 -1e10	1	0.87	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	354.00	0	10.8910	0	35.0210	0	26.820	0	351.749	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000436	0	1.39	0	7.7572	8	7.5728	8	2280	4	2195	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	352.00	0	10.9100	0	35.0240	0	26.819	0	349.763	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000416	0	1.34	0	7.7623	8	7.5778	8	2280	4	2194	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	350.00	0	10.9680	0	35.0290	0	26.812	0	347.778	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000408	0	1.31	0	7.7531	8	7.5698	8	2281	4	2198	8	 -1e10	1	0.88	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	348.00	0	11.0470	0	35.0360	0	26.803	0	345.792	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000436	0	1.39	0	7.7444	8	7.5628	8	2282	4	2201	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	346.00	0	11.0920	0	35.0400	0	26.798	0	343.807	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000416	0	1.34	0	7.7646	8	7.5821	8	2282	4	2195	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	344.00	0	11.1060	0	35.0440	0	26.799	0	341.821	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000524	0	1.62	0	7.7696	8	7.5870	8	2283	4	2194	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	341.90	0	11.1440	0	35.0490	0	26.796	0	339.736	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000557	0	1.70	0	7.7713	8	7.5890	8	2284	4	2194	8	 -1e10	1	0.89	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	340.00	0	11.1790	0	35.0520	0	26.792	0	337.849	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000461	0	1.45	0	7.7744	8	7.5923	8	2285	4	2194	8	 -1e10	1	0.88	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	338.00	0	11.2300	0	35.0570	0	26.786	0	335.864	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000430	0	1.37	0	7.7794	8	7.5976	8	2286	4	2193	8	 -1e10	1	0.87	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	336.00	0	11.2690	0	35.0610	0	26.782	0	333.878	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000455	0	1.44	0	7.7851	8	7.6034	8	2287	4	2191	8	 -1e10	1	0.87	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	334.00	0	11.2970	0	35.0640	0	26.779	0	331.892	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000433	0	1.38	0	7.7875	8	7.6060	8	2288	4	2192	8	 -1e10	1	0.88	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	332.00	0	11.3220	0	35.0660	0	26.776	0	329.906	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000450	0	1.42	0	7.7884	8	7.6071	8	2289	4	2192	8	 -1e10	1	0.87	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	330.00	0	11.3290	0	35.0680	0	26.776	0	327.921	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000444	0	1.41	0	7.7860	8	7.6048	8	2291	4	2194	8	 -1e10	1	0.87	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	328.10	0	11.3530	0	35.0710	0	26.774	0	326.034	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000425	0	1.36	0	7.7863	8	7.6054	8	2292	4	2195	8	 -1e10	1	0.87	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	326.00	0	11.3930	0	35.0750	0	26.770	0	323.949	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000447	0	1.42	0	7.7906	8	7.6099	8	2293	4	2195	8	 -1e10	1	0.86	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	324.00	0	11.4550	0	35.0800	0	26.762	0	321.963	0	-1e10	1	-1e10	1	27.08	0	0.0075	0	0.000428	0	1.37	0	7.7798	8	7.6002	8	2294	4	2197	8	 -1e10	1	0.87	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	322.00	0	11.4930	0	35.0870	0	26.761	0	319.977	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000409	0	1.32	0	7.7303	8	7.5546	8	2296	4	2217	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	320.00	0	11.5260	0	35.0920	0	26.758	0	317.991	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000444	0	1.41	0	7.7637	8	7.5862	8	2297	4	2207	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	318.00	0	11.5650	0	35.0950	0	26.753	0	316.005	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000411	0	1.32	0	7.7823	8	7.6042	8	2299	4	2202	8	 -1e10	1	0.86	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	316.00	0	11.5880	0	35.0980	0	26.751	0	314.019	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000420	0	1.34	0	7.7877	8	7.6095	8	2300	4	2202	8	 -1e10	1	0.87	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	314.00	0	11.6140	0	35.1020	0	26.750	0	312.033	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000434	0	1.38	0	7.7950	8	7.6166	8	2302	4	2201	8	 -1e10	1	0.86	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	312.00	0	11.6340	0	35.1050	0	26.748	0	310.047	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000423	0	1.35	0	7.7932	8	7.6152	8	2304	4	2203	8	 -1e10	1	0.86	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	310.10	0	11.7110	0	35.1140	0	26.741	0	308.161	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000428	0	1.37	0	7.7868	8	7.6101	8	2305	4	2206	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	308.00	0	11.7930	0	35.1220	0	26.731	0	306.075	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000406	0	1.31	0	7.7927	8	7.6167	8	2307	4	2206	8	 -1e10	1	0.86	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	306.00	0	11.8320	0	35.1280	0	26.729	0	304.089	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000409	0	1.32	0	7.7983	8	7.6225	8	2309	4	2205	8	 -1e10	1	0.86	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	304.00	0	11.8710	0	35.1330	0	26.725	0	302.103	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000417	0	1.34	0	7.7985	8	7.6231	8	2311	4	2207	8	 -1e10	1	0.86	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	302.00	0	11.9470	0	35.1420	0	26.718	0	300.117	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000426	0	1.36	0	7.7987	8	7.6243	8	2313	4	2208	8	 -1e10	1	0.87	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	300.00	0	12.0070	0	35.1480	0	26.711	0	298.131	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000437	0	1.39	0	7.8009	8	7.6271	8	2313	4	2207	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	298.00	0	12.0270	0	35.1500	0	26.709	0	296.145	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000415	0	1.33	0	7.8079	8	7.6339	8	2313	4	2205	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	296.00	0	12.0460	0	35.1530	0	26.707	0	294.159	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000417	0	1.34	0	7.8064	8	7.6327	8	2313	4	2205	8	 -1e10	1	0.87	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	294.00	0	12.0770	0	35.1560	0	26.704	0	292.173	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000415	0	1.33	0	7.8017	8	7.6286	8	2313	4	2207	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	292.00	0	12.0990	0	35.1580	0	26.701	0	290.187	0	-1e10	1	-1e10	1	24.88	0	0.0067	0	0.000552	0	1.69	0	7.8047	8	7.6314	8	2313	4	2203	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	290.00	0	12.1480	0	35.1630	0	26.695	0	288.200	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000437	0	1.39	0	7.8028	8	7.6306	8	2314	4	2206	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	288.00	0	12.1800	0	35.1670	0	26.692	0	286.214	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000420	0	1.35	0	7.8081	8	7.6359	8	2314	4	2205	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	286.00	0	12.1910	0	35.1690	0	26.692	0	284.228	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000459	0	1.45	0	7.8085	8	7.6364	8	2314	4	2204	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	284.00	0	12.2170	0	35.1720	0	26.689	0	282.242	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000423	0	1.35	0	7.8068	8	7.6351	8	2314	4	2205	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	282.00	0	12.2690	0	35.1780	0	26.683	0	280.256	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000401	0	1.30	0	7.8033	8	7.6324	8	2314	4	2206	8	 -1e10	1	0.83	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	280.00	0	12.3330	0	35.1870	0	26.678	0	278.269	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000418	0	1.34	0	7.7934	8	7.6238	8	2314	4	2210	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	278.00	0	12.3880	0	35.1930	0	26.672	0	276.283	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000415	0	1.33	0	7.7882	8	7.6197	8	2314	4	2211	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	276.00	0	12.4040	0	35.1960	0	26.671	0	274.297	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000418	0	1.34	0	7.7864	8	7.6181	8	2315	4	2212	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	274.00	0	12.4070	0	35.1970	0	26.671	0	272.310	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000467	0	1.47	0	7.7705	8	7.6031	8	2315	4	2218	8	 -1e10	1	0.84	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	272.00	0	12.4100	0	35.1980	0	26.671	0	270.324	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000418	0	1.34	0	7.7719	8	7.6043	8	2315	4	2217	8	 -1e10	1	0.83	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	270.00	0	12.4200	0	35.1990	0	26.670	0	268.338	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000421	0	1.35	0	7.7649	8	7.5978	8	2315	4	2220	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	268.00	0	12.4260	0	35.2000	0	26.670	0	266.351	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000415	0	1.33	0	7.7555	8	7.5890	8	2315	4	2223	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	266.00	0	12.4330	0	35.2010	0	26.669	0	264.365	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000418	0	1.34	0	7.7437	8	7.5778	8	2315	4	2227	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	264.00	0	12.4390	0	35.2020	0	26.668	0	262.378	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000410	0	1.32	0	7.7171	8	7.5529	8	2315	4	2236	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	262.00	0	12.4390	0	35.2020	0	26.668	0	260.392	0	-1e10	1	-1e10	1	24.23	0	0.0067	0	0.000410	0	1.32	0	7.7410	8	7.5750	8	2315	4	2226	8	 -1e10	1	0.84	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	260.00	0	12.4410	0	35.2020	0	26.668	0	258.405	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000489	0	1.53	0	7.7510	8	7.5847	8	2315	4	2225	8	 -1e10	1	0.84	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	258.00	0	12.4470	0	35.2030	0	26.668	0	256.419	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000448	0	1.42	0	7.7572	8	7.5905	8	2315	4	2222	8	 -1e10	1	0.83	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	256.00	0	12.4680	0	35.2050	0	26.665	0	254.432	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000440	0	1.40	0	7.7563	8	7.5898	8	2315	4	2223	8	 -1e10	1	0.83	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	254.00	0	12.4920	0	35.2080	0	26.662	0	252.446	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000484	0	1.51	0	7.7575	8	7.5912	8	2315	4	2222	8	 -1e10	1	0.84	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	252.00	0	12.4970	0	35.2090	0	26.662	0	250.459	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000412	0	1.33	0	7.7549	8	7.5888	8	2315	4	2223	8	 -1e10	1	0.84	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	250.00	0	12.4980	0	35.2090	0	26.662	0	248.473	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000412	0	1.33	0	7.7606	8	7.5941	8	2315	4	2221	8	 -1e10	1	0.84	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	248.00	0	12.5030	0	35.2100	0	26.662	0	246.486	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000421	0	1.35	0	7.7677	8	7.6007	8	2315	4	2219	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	246.00	0	12.5110	0	35.2120	0	26.662	0	244.499	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000418	0	1.34	0	7.7677	8	7.6008	8	2315	4	2219	8	 -1e10	1	0.83	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	244.00	0	12.5410	0	35.2160	0	26.659	0	242.513	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000421	0	1.35	0	7.7650	8	7.5986	8	2316	4	2220	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	242.00	0	12.5640	0	35.2180	0	26.656	0	240.526	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000429	0	1.37	0	7.7654	8	7.5993	8	2316	4	2220	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	240.00	0	12.5790	0	35.2210	0	26.655	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000423	0	1.35	0	7.7661	8	7.6000	8	2316	4	2220	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	238.00	0	12.6010	0	35.2230	0	26.652	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000421	0	1.35	0	7.7694	8	7.6034	8	2316	4	2219	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	236.00	0	12.6220	0	35.2260	0	26.650	0	234.566	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000437	0	1.39	0	7.7648	8	7.5992	8	2316	4	2221	8	 -1e10	1	0.84	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	234.00	0	12.6300	0	35.2270	0	26.650	0	232.579	0	-1e10	1	-1e10	1	23.96	0	0.0067	0	0.000412	0	1.33	0	7.7643	8	7.5985	8	2316	4	2218	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	232.10	0	12.6440	0	35.2300	0	26.649	0	230.692	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000423	0	1.35	0	7.7608	8	7.5956	8	2316	4	2222	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	230.00	0	12.6960	0	35.2350	0	26.643	0	228.606	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000448	0	1.42	0	7.7536	8	7.5895	8	2317	4	2225	8	 -1e10	1	0.84	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	228.00	0	12.7380	0	35.2410	0	26.639	0	226.619	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.7409	8	7.5781	8	2317	4	2229	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	226.00	0	12.7790	0	35.2460	0	26.635	0	224.632	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000399	0	1.29	0	7.7313	8	7.5695	8	2317	4	2233	8	 -1e10	1	0.83	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	224.00	0	12.7910	0	35.2490	0	26.634	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000377	0	1.23	0	7.7333	8	7.5714	8	2318	4	2232	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	222.00	0	12.7960	0	35.2500	0	26.634	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000399	0	1.29	0	7.7282	8	7.5667	8	2318	4	2234	8	 -1e10	1	0.84	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	220.00	0	12.8210	0	35.2530	0	26.632	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000399	0	1.29	0	7.7224	8	7.5615	8	2318	4	2236	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	218.00	0	12.8600	0	35.2580	0	26.628	0	216.685	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.7118	8	7.5520	8	2318	4	2240	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	216.00	0	12.9020	0	35.2630	0	26.623	0	214.698	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.7106	8	7.5514	8	2319	4	2240	8	 -1e10	1	0.84	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	214.00	0	12.9300	0	35.2670	0	26.620	0	212.711	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.7144	8	7.5552	8	2319	4	2239	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	212.00	0	12.9760	0	35.2720	0	26.615	0	210.724	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000385	0	1.25	0	7.7115	8	7.5531	8	2319	4	2240	8	 -1e10	1	0.83	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	210.00	0	13.0160	0	35.2790	0	26.612	0	208.737	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.18	0	7.7031	8	7.5456	8	2320	4	2243	8	 -1e10	1	0.83	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	208.00	0	13.0570	0	35.2840	0	26.608	0	206.750	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000382	0	1.25	0	7.6818	8	7.5261	8	2320	4	2250	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	206.10	0	13.0730	0	35.2870	0	26.607	0	204.863	0	-1e10	1	-1e10	1	24.07	0	0.0075	0	0.000383	0	1.25	0	7.6586	8	7.5043	8	2320	4	2256	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	204.00	0	13.0780	0	35.2880	0	26.607	0	202.776	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000371	0	1.22	0	7.6441	8	7.4910	8	2320	4	2263	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	202.00	0	13.0920	0	35.2900	0	26.605	0	200.789	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.6369	8	7.4844	8	2321	4	2266	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	200.00	0	13.1060	0	35.2920	0	26.604	0	198.802	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000355	0	1.18	0	7.6280	8	7.4762	8	2321	4	2268	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	198.00	0	13.1330	0	35.2950	0	26.601	0	196.815	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000383	0	1.25	0	7.6053	8	7.4554	8	2321	4	2276	8	 -1e10	1	0.84	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	195.90	0	13.1820	0	35.3010	0	26.596	0	194.729	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000416	0	1.33	0	7.5816	8	7.4339	8	2321	4	2283	8	 -1e10	1	0.83	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	194.00	0	13.2020	0	35.3040	0	26.594	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.5478	8	7.4028	8	2321	4	2294	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	192.00	0	13.2170	0	35.3070	0	26.593	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000380	0	1.24	0	7.5082	8	7.3661	8	2321	4	2306	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	190.10	0	13.2340	0	35.3090	0	26.591	0	188.966	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000369	0	1.21	0	7.4669	8	7.3281	8	2322	4	2319	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	188.00	0	13.2610	0	35.3130	0	26.589	0	186.879	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000383	0	1.25	0	7.4210	8	7.2859	8	2322	4	2334	8	 -1e10	1	0.83	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	186.00	0	13.2990	0	35.3180	0	26.585	0	184.892	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000385	0	1.26	0	7.4106	8	7.2767	8	2322	4	2337	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	184.00	0	13.3500	0	35.3240	0	26.579	0	182.905	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.3727	8	7.2420	8	2322	4	2350	8	 -1e10	1	0.83	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	182.00	0	13.3640	0	35.3270	0	26.578	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000421	0	1.35	0	7.3894	8	7.2576	8	2322	4	2344	8	 -1e10	1	0.84	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	180.00	0	13.4230	0	35.3330	0	26.571	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000416	0	1.33	0	7.3094	8	7.1838	8	2323	4	2371	8	 -1e10	1	0.84	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	178.00	0	13.4540	0	35.3380	0	26.568	0	176.943	0	-1e10	1	-1e10	1	23.38	0	0.0075	0	0.000402	0	1.30	0	7.3031	8	7.1781	8	2323	4	2372	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	176.00	0	13.4660	0	35.3400	0	26.567	0	174.956	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000408	0	1.31	0	7.2694	8	7.1467	8	2323	4	2385	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	174.00	0	13.4710	0	35.3420	0	26.568	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000410	0	1.32	0	7.0765	8	6.9639	8	2323	4	2463	8	 -1e10	1	0.84	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	172.00	0	13.4760	0	35.3430	0	26.567	0	170.981	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000394	0	1.28	0	6.9231	8	6.8155	8	2323	4	2545	8	 -1e10	1	0.84	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	170.10	0	13.4820	0	35.3440	0	26.567	0	169.093	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000410	0	1.32	0	6.8834	8	6.7767	8	2323	4	2570	8	 -1e10	1	0.83	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	168.00	0	13.4990	0	35.3460	0	26.565	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000430	0	1.37	0	7.1172	8	7.0029	8	2324	4	2445	8	 -1e10	1	0.83	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	166.00	0	13.5450	0	35.3510	0	26.559	0	165.019	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000416	0	1.33	0	6.8787	8	6.7726	8	2324	4	2573	8	 -1e10	1	0.84	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	164.00	0	13.5660	0	35.3540	0	26.557	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000419	0	1.34	0	6.8334	8	6.7282	8	2324	4	2605	8	 -1e10	1	0.83	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	162.00	0	13.5990	0	35.3590	0	26.554	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000424	0	1.36	0	7.0986	8	6.9859	8	2324	4	2454	8	 -1e10	1	0.84	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	160.00	0	13.6370	0	35.3630	0	26.549	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.3668	8	7.2390	8	2325	4	2353	8	 -1e10	1	0.83	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	157.90	0	13.6520	0	35.3670	0	26.549	0	156.970	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000455	0	1.44	0	7.2820	8	7.1599	8	2325	4	2382	8	 -1e10	1	0.83	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	156.00	0	13.6890	0	35.3710	0	26.544	0	155.082	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000388	0	1.26	0	7.5064	8	7.3689	8	2325	4	2309	8	 -1e10	1	0.83	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	154.00	0	13.7310	0	35.3760	0	26.540	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000380	0	1.24	0	7.5757	8	7.4338	8	2325	4	2287	8	 -1e10	1	0.83	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	152.00	0	13.7540	0	35.3790	0	26.537	0	151.107	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000430	0	1.37	0	7.5862	8	7.4438	8	2325	4	2284	8	 -1e10	1	0.84	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	150.00	0	13.7810	0	35.3830	0	26.534	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000372	0	1.22	0	7.5715	8	7.4304	8	2326	4	2289	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	148.00	0	13.7940	0	35.3850	0	26.533	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000383	0	1.25	0	7.5461	8	7.4068	8	2326	4	2297	8	 -1e10	1	0.83	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	146.00	0	13.8020	0	35.3870	0	26.533	0	145.145	0	-1e10	1	-1e10	1	23.14	0	0.0108	0	0.000397	0	1.29	0	7.5734	8	7.4321	8	2326	4	2286	8	 -1e10	1	0.84	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	144.00	0	13.8440	0	35.3920	0	26.528	0	143.157	0	-1e10	1	-1e10	1	23.09	0	0.0092	0	0.000391	0	1.27	0	7.6195	8	7.4756	8	2326	4	2272	8	 -1e10	1	0.85	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	142.00	0	13.8840	0	35.3970	0	26.523	0	141.169	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000383	0	1.25	0	7.6514	8	7.5062	8	2326	4	2263	8	 -1e10	1	0.83	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	140.00	0	13.9020	0	35.4010	0	26.523	0	139.182	0	-1e10	1	-1e10	1	22.63	0	0.0250	0	0.000358	0	1.19	0	7.6733	8	7.5266	8	2326	4	2254	8	 -1e10	1	0.82	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	138.00	0	13.9170	0	35.4040	0	26.522	0	137.194	0	-1e10	1	-1e10	1	22.35	0	0.0308	0	0.000402	0	1.30	0	7.6861	8	7.5388	8	2327	4	2250	8	 -1e10	1	0.83	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	136.00	0	13.9660	0	35.4100	0	26.516	0	135.206	0	-1e10	1	-1e10	1	22.01	0	0.0342	0	0.000358	0	1.19	0	7.6825	8	7.5360	8	2327	4	2251	8	 -1e10	1	0.81	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	134.00	0	13.9850	0	35.4130	0	26.514	0	133.219	0	-1e10	1	-1e10	1	22.32	0	0.0283	0	0.000414	0	1.33	0	7.6783	8	7.5323	8	2327	4	2253	8	 -1e10	1	0.82	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	132.10	0	14.0480	0	35.4220	0	26.508	0	131.330	0	-1e10	1	-1e10	1	-1e10	1	0.0450	0	0.000422	0	1.35	0	7.6922	8	7.5464	8	2327	4	2250	8	 -1e10	1	0.79	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	130.00	0	14.1130	0	35.4290	0	26.500	0	129.243	0	-1e10	1	-1e10	1	21.95	0	0.0683	0	0.000394	0	1.28	0	7.7160	8	7.5695	8	2328	4	2240	8	 -1e10	1	0.79	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	127.90	0	14.1460	0	35.4350	0	26.497	0	127.156	0	-1e10	1	-1e10	1	21.51	0	0.0750	0	0.000403	0	1.30	0	7.7320	8	7.5850	8	2328	4	2234	8	 -1e10	1	0.81	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	125.90	0	14.1660	0	35.4390	0	26.496	0	125.168	0	-1e10	1	-1e10	1	21.41	0	0.0800	0	0.000386	0	1.26	0	7.7708	8	7.6221	8	2328	4	2221	8	 -1e10	1	0.80	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	124.00	0	14.1910	0	35.4430	0	26.494	0	123.280	0	-1e10	1	-1e10	1	21.29	0	0.0842	0	0.000397	0	1.29	0	7.7734	8	7.6248	8	2329	4	2220	8	 -1e10	1	0.78	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	122.00	0	14.2350	0	35.4480	0	26.488	0	121.292	0	-1e10	1	-1e10	1	21.19	0	0.0983	0	0.000403	0	1.30	0	7.7828	8	7.6343	8	2329	4	2216	8	 -1e10	1	0.80	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	120.00	0	14.2920	0	35.4570	0	26.483	0	119.304	0	-1e10	1	-1e10	1	20.78	0	0.1108	0	0.000405	0	1.31	0	7.7969	8	7.6485	8	2329	4	2211	8	 -1e10	1	0.76	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	118.00	0	14.3720	0	35.4680	0	26.474	0	117.317	0	-1e10	1	-1e10	1	-1e10	1	0.1242	0	0.000436	0	1.39	0	7.8157	8	7.6678	8	2330	4	2207	8	 -1e10	1	0.77	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	116.00	0	14.4460	0	35.4770	0	26.465	0	115.329	0	-1e10	1	-1e10	1	20.49	0	0.1350	0	0.000474	0	1.49	0	7.8176	8	7.6704	8	2330	4	2204	8	 -1e10	1	0.79	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	114.00	0	14.4900	0	35.4830	0	26.460	0	113.341	0	-1e10	1	-1e10	1	20.59	0	0.1467	0	0.000480	0	1.50	0	7.8211	8	7.6743	8	2331	4	2203	8	 -1e10	1	0.79	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	112.00	0	14.5360	0	35.4880	0	26.454	0	111.353	0	-1e10	1	-1e10	1	20.60	0	0.1525	0	0.000527	0	1.62	0	7.8191	8	7.6729	8	2331	4	2203	8	 -1e10	1	0.78	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	110.00	0	14.5530	0	35.4900	0	26.452	0	109.365	0	-1e10	1	-1e10	1	20.49	0	0.1533	0	0.000502	0	1.56	0	7.8136	8	7.6678	8	2331	4	2205	8	 -1e10	1	0.79	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	108.00	0	14.6240	0	35.4960	0	26.441	0	107.377	0	-1e10	1	-1e10	1	20.75	0	0.1675	0	0.000513	0	1.59	0	7.7348	8	7.5935	8	2331	4	2234	8	 -1e10	1	0.76	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	106.00	0	14.7290	0	35.5070	0	26.427	0	105.389	0	-1e10	1	-1e10	1	20.91	0	0.1800	0	0.000494	0	1.54	0	7.7730	8	7.6313	8	2332	4	2221	8	 -1e10	1	0.78	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	104.00	0	14.8960	0	35.5240	0	26.403	0	103.401	0	-1e10	1	-1e10	1	21.48	0	0.2025	0	0.000530	0	1.63	0	7.7392	8	7.6012	8	2333	4	2233	8	 -1e10	1	0.78	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	102.00	0	15.1330	0	35.5480	0	26.369	0	101.413	0	-1e10	1	-1e10	1	21.11	0	0.2300	0	0.000569	0	1.73	0	7.6690	8	7.5377	8	2335	4	2258	8	 -1e10	1	0.79	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	100.00	0	15.2220	0	35.5580	0	26.357	0	99.425	0	-1e10	1	-1e10	1	-1e10	1	0.2359	0	0.000580	0	1.76	0	7.6352	8	7.5070	8	2335	4	2271	8	 -1e10	1	0.78	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	98.00	0	15.2870	0	35.5650	0	26.348	0	97.437	0	-1e10	1	-1e10	1	-1e10	1	0.2450	0	0.000596	0	1.80	0	7.5624	8	7.4391	8	2336	4	2295	8	 -1e10	1	0.76	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	96.00	0	15.3710	0	35.5740	0	26.336	0	95.449	0	-1e10	1	-1e10	1	20.41	0	0.2475	0	0.000594	0	1.80	0	7.5148	8	7.3952	8	2336	4	2309	8	 -1e10	1	0.76	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	94.00	0	15.5440	0	35.5860	0	26.307	0	93.461	0	-1e10	1	-1e10	1	-1e10	1	0.2542	0	0.000574	0	1.75	0	7.5114	8	7.3942	8	2337	4	2312	8	 -1e10	1	0.76	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	92.00	0	15.6010	0	35.5930	0	26.299	0	91.473	0	-1e10	1	-1e10	1	19.98	0	0.3025	0	0.000613	0	1.85	0	7.4759	8	7.3614	8	2337	4	2322	8	 -1e10	1	0.76	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	90.00	0	15.6390	0	35.5970	0	26.293	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.3067	0	0.000743	0	2.18	0	7.3982	8	7.2890	8	2338	4	2348	8	 -1e10	1	0.76	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	88.00	0	15.6950	0	35.6030	0	26.285	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	0.3009	0	0.000641	0	1.92	0	7.1583	8	7.0626	8	2338	4	2434	8	 -1e10	1	0.76	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	86.00	0	15.7700	0	35.6130	0	26.276	0	85.509	0	-1e10	1	-1e10	1	19.59	0	0.3000	0	0.000649	0	1.94	0	6.9995	8	6.9103	8	2339	4	2505	8	 -1e10	1	0.76	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	84.00	0	15.9110	0	35.6340	0	26.260	0	83.520	0	-1e10	1	-1e10	1	-1e10	1	0.2917	0	0.000671	0	2.00	0	6.7406	8	6.6576	8	2340	4	2679	8	 -1e10	1	0.74	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	82.00	0	16.4100	0	35.6800	0	26.180	0	81.532	0	-1e10	1	-1e10	1	17.95	0	0.3192	0	0.000699	0	2.07	0	6.7646	8	6.6864	8	2343	4	2657	8	 -1e10	1	0.74	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	80.00	0	17.0890	0	35.7370	0	26.063	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.3926	0	0.000755	0	2.22	0	6.8579	8	6.7851	8	2346	4	2589	8	 -1e10	1	0.75	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	77.90	0	17.7680	0	35.7990	0	25.946	0	77.456	0	-1e10	1	-1e10	1	-1e10	1	0.4476	0	0.000804	0	2.34	0	6.8132	8	6.7477	8	2350	4	2619	8	 -1e10	1	0.74	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	76.00	0	18.9650	0	35.8940	0	25.718	0	75.567	0	-1e10	1	-1e10	1	13.70	0	0.5168	0	0.000877	0	2.53	0	6.7665	8	6.7132	8	2356	4	2650	8	 -1e10	1	0.74	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	73.90	0	19.8410	0	35.9870	0	25.562	0	73.480	0	-1e10	1	-1e10	1	-1e10	1	0.6318	0	0.000938	0	2.69	0	6.5970	8	6.5532	8	2362	4	2806	8	 -1e10	1	0.73	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	71.90	0	20.6700	0	36.0660	0	25.401	0	71.492	0	-1e10	1	-1e10	1	9.57	0	0.6876	0	0.000960	0	2.75	0	6.5706	8	6.5346	8	2367	4	2832	8	 -1e10	1	0.72	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	69.70	0	22.6390	0	36.1500	0	24.916	0	69.304	0	-1e10	1	-1e10	1	-1e10	1	0.7551	0	0.001098	0	3.11	0	6.7245	8	6.7059	8	2372	4	2674	8	 -1e10	1	0.72	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	68.20	0	22.7530	0	36.1530	0	24.885	0	67.813	0	-1e10	1	-1e10	1	-1e10	1	0.7693	0	0.000994	0	2.84	0	6.7874	8	6.7696	8	2373	4	2627	8	 -1e10	1	0.70	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	66.00	0	22.9600	0	36.1570	0	24.829	0	65.626	0	-1e10	1	-1e10	1	3.47	0	0.7851	0	0.001537	0	4.25	0	6.8295	8	6.8133	8	2373	4	2598	8	 -1e10	1	0.70	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	63.60	0	24.1840	0	36.1700	0	24.478	0	63.240	0	-1e10	1	-1e10	1	-1e10	1	0.7135	0	0.001013	0	2.89	0	6.8794	8	6.8742	8	2374	4	2562	8	 -1e10	1	0.65	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	61.90	0	25.0560	0	36.1760	0	24.219	0	61.550	0	-1e10	1	-1e10	1	1.66	0	0.6118	0	0.000975	0	2.79	0	6.9374	8	6.9403	8	2374	4	2526	8	 -1e10	1	0.59	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	60.10	0	25.3150	0	36.1790	0	24.142	0	59.760	0	-1e10	1	-1e10	1	-1e10	1	0.5259	0	0.000909	0	2.62	0	6.9687	8	6.9741	8	2374	4	2510	8	 -1e10	1	0.57	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	58.40	0	25.5800	0	36.1810	0	24.061	0	58.070	0	-1e10	1	-1e10	1	-1e10	1	0.4267	0	0.000843	0	2.44	0	7.0005	8	7.0084	8	2374	4	2494	8	 -1e10	1	0.55	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	56.10	0	25.8370	0	36.1890	0	23.988	0	55.783	0	-1e10	1	-1e10	1	0.29	0	0.3259	0	0.000832	0	2.42	0	7.0252	8	7.0356	8	2375	4	2482	8	 -1e10	1	0.52	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	54.00	0	25.8640	0	36.1900	0	23.980	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.3125	0	0.000777	0	2.27	0	7.0379	8	7.0485	8	2375	4	2477	8	 -1e10	1	0.53	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	52.00	0	25.9010	0	36.1910	0	23.969	0	51.707	0	-1e10	1	-1e10	1	-0.13	0	0.2917	0	0.000777	0	2.27	0	7.0485	8	7.0594	8	2375	4	2472	8	 -1e10	1	0.52	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	50.10	0	25.9240	0	36.1920	0	23.962	0	49.818	0	-1e10	1	-1e10	1	-1e10	1	0.2734	0	0.000788	0	2.30	0	7.0588	8	7.0700	8	2375	4	2468	8	 -1e10	1	0.53	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	48.00	0	25.9420	0	36.1890	0	23.954	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.2425	0	0.000752	0	2.21	0	7.0664	8	7.0777	8	2375	4	2464	8	 -1e10	1	0.51	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	46.00	0	25.9460	0	36.1890	0	23.953	0	45.742	0	-1e10	1	-1e10	1	-0.38	0	0.2375	0	0.000749	0	2.20	0	7.0764	8	7.0878	8	2375	4	2460	8	 -1e10	1	0.52	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	44.00	0	25.9440	0	36.1890	0	23.953	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.2384	0	0.000774	0	2.27	0	7.0912	8	7.1026	8	2375	4	2454	8	 -1e10	1	0.51	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	42.00	0	25.9430	0	36.1890	0	23.953	0	41.764	0	-1e10	1	-1e10	1	-0.45	0	0.2384	0	0.000746	0	2.19	0	7.1080	8	7.1193	8	2375	4	2447	8	 -1e10	1	0.51	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	40.00	0	25.9420	0	36.1890	0	23.954	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.2384	0	0.000722	0	2.13	0	7.1197	8	7.1310	8	2375	4	2443	8	 -1e10	1	0.52	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	38.00	0	25.9430	0	36.1890	0	23.953	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.2392	0	0.000727	0	2.14	0	7.1295	8	7.1409	8	2375	4	2439	8	 -1e10	1	0.51	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	36.00	0	25.9430	0	36.1880	0	23.952	0	35.799	0	-1e10	1	-1e10	1	-0.05	0	0.2359	0	0.000733	0	2.16	0	7.1319	8	7.1432	8	2375	4	2438	8	 -1e10	1	0.51	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	34.00	0	25.9410	0	36.1890	0	23.954	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.2342	0	0.000738	0	2.17	0	7.1356	8	7.1468	8	2375	4	2436	8	 -1e10	1	0.51	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	32.00	0	25.9410	0	36.1890	0	23.953	0	31.821	0	-1e10	1	-1e10	1	-0.23	0	0.2342	0	0.000724	0	2.14	0	7.1364	8	7.1475	8	2375	4	2436	8	 -1e10	1	0.53	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	30.00	0	25.9410	0	36.1880	0	23.952	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.2384	0	0.000722	0	2.13	0	7.1487	8	7.1598	8	2375	4	2431	8	 -1e10	1	0.51	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	28.00	0	25.9420	0	36.1880	0	23.952	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.2375	0	0.000785	0	2.29	0	7.1593	8	7.1704	8	2375	4	2427	8	 -1e10	1	0.51	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	26.00	0	25.9400	0	36.1880	0	23.953	0	25.855	0	-1e10	1	-1e10	1	-0.10	0	0.2325	0	0.000722	0	2.13	0	7.1682	8	7.1793	8	2375	4	2424	8	 -1e10	1	0.53	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	24.00	0	25.9400	0	36.1890	0	23.953	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.2367	0	0.000719	0	2.12	0	7.1735	8	7.1845	8	2375	4	2422	8	 -1e10	1	0.51	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	22.00	0	25.9390	0	36.1890	0	23.953	0	21.878	0	-1e10	1	-1e10	1	0.00	0	0.2392	0	0.000719	0	2.12	0	7.1698	8	7.1808	8	2375	4	2424	8	 -1e10	1	0.51	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	20.00	0	25.9380	0	36.1890	0	23.953	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.2434	0	0.000744	0	2.19	0	7.1286	8	7.1392	8	2375	4	2439	8	 -1e10	1	0.53	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	18.00	0	25.9380	0	36.1880	0	23.953	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.2359	0	0.000829	0	2.41	0	7.1321	8	7.1426	8	2375	4	2438	8	 -1e10	1	0.51	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	16.00	0	25.9390	0	36.1880	0	23.952	0	15.911	0	-1e10	1	-1e10	1	-0.12	0	0.2350	0	0.000735	0	2.17	0	7.1643	8	7.1750	8	2375	4	2426	8	 -1e10	1	0.50	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	14.00	0	25.9390	0	36.1880	0	23.952	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.2467	0	0.000746	0	2.19	0	7.1819	8	7.1925	8	2375	4	2419	8	 -1e10	1	0.53	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	12.00	0	25.9390	0	36.1880	0	23.952	0	11.934	0	-1e10	1	-1e10	1	-0.16	0	0.2392	0	0.000749	0	2.20	0	7.1871	8	7.1977	8	2375	4	2417	8	 -1e10	1	0.52	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	9.90	0	25.9340	0	36.1890	0	23.954	0	9.845	0	-1e10	1	-1e10	1	-1e10	1	0.2325	0	0.000752	0	2.21	0	7.1894	8	7.2000	8	2375	4	2417	8	 -1e10	1	0.53	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	8.00	0	25.9370	0	36.1880	0	23.952	0	7.956	0	-1e10	1	-1e10	1	-0.00	0	0.2359	0	0.000812	0	2.37	0	7.1825	8	7.1930	8	2375	4	2419	8	 -1e10	1	0.51	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	6.00	0	25.9340	0	36.1890	0	23.954	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.2400	0	0.000741	0	2.18	0	7.1498	8	7.1599	8	2375	4	2432	8	 -1e10	1	0.51	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	4.00	0	25.9310	0	36.1890	0	23.955	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.2400	0	0.000757	0	2.22	0	7.1016	8	7.1114	8	2375	4	2451	8	 -1e10	1	0.51	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0	2.20	0	25.9330	0	36.1880	0	23.953	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.2417	0	0.000992	0	2.83	0	7.0630	8	7.0725	8	2375	4	2467	8	 -1e10	1	0.52	1
4903489	95	C	10/07/2025	02:36	337.829	-2.969	0	0																																		
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	1745.90	0	3.9409	0	34.9760	0	27.788	0	1729.061	0	0.06	8	0.0	8	19.82	0	-0.0000	0	0.000212	0	0.80	0	8.2459	8	7.9850	8	2316	4	2044	8	 -1e10	1	0.96	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	1699.70	0	4.0229	0	34.9770	0	27.780	0	1683.490	0	0.06	8	0.0	8	20.12	0	0.0017	0	0.000220	0	0.83	0	8.2434	8	7.9822	8	2316	4	2045	8	 -1e10	1	0.94	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	1649.80	0	4.0905	0	34.9790	0	27.774	0	1634.258	0	0.06	8	0.0	8	20.05	0	0.0017	0	0.000217	0	0.82	0	8.2402	8	7.9783	8	2316	4	2047	8	 -1e10	1	0.95	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	1599.10	0	4.1507	0	34.9710	0	27.761	0	1584.225	0	0.06	8	0.0	8	20.98	0	0.0033	0	0.000218	0	0.82	0	8.2315	8	7.9689	8	2316	4	2052	8	 -1e10	1	0.95	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	1549.30	0	4.3277	0	34.9660	0	27.738	0	1535.069	0	0.06	8	0.0	8	21.65	0	0.0042	0	0.000221	0	0.83	0	8.2178	8	7.9566	8	2316	4	2059	8	 -1e10	1	0.95	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	1499.80	0	4.4471	0	34.9560	0	27.717	0	1486.197	0	0.06	8	0.0	8	22.23	0	0.0058	0	0.000257	0	0.92	0	8.2045	8	7.9439	8	2315	4	2065	8	 -1e10	1	0.97	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	1448.60	0	4.4876	0	34.9440	0	27.703	0	1435.635	0	0.06	8	0.0	8	23.14	0	0.0025	0	0.000235	0	0.86	0	8.1950	8	7.9334	8	2315	4	2071	8	 -1e10	1	0.95	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	1398.90	0	4.4889	0	34.9230	0	27.685	0	1386.543	0	0.06	8	0.0	8	23.81	0	0.0033	0	0.000260	0	0.93	0	8.1821	8	7.9193	8	2314	4	2077	8	 -1e10	1	0.97	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	1349.00	0	4.5437	0	34.9050	0	27.664	0	1337.242	0	0.06	8	0.0	8	24.74	0	0.0033	0	0.000274	0	0.96	0	8.1694	8	7.9061	8	2314	4	2084	8	 -1e10	1	0.96	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	1300.20	0	4.5366	0	34.8720	0	27.638	0	1289.017	0	0.06	8	0.0	8	26.15	0	0.0058	0	0.000315	0	1.07	0	8.1516	8	7.8871	8	2314	4	2093	8	 -1e10	1	1.01	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	1249.60	0	4.5774	0	34.8530	0	27.618	0	1239.001	0	0.06	8	0.0	8	26.96	0	0.0075	0	0.000246	0	0.89	0	8.1402	8	7.8749	8	2313	4	2099	8	 -1e10	1	0.99	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	1199.70	0	4.5281	0	34.8120	0	27.591	0	1189.665	0	0.06	8	0.0	8	28.36	0	0.0050	0	0.000244	0	0.89	0	8.1233	8	7.8562	8	2313	4	2108	8	 -1e10	1	0.98	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	1149.30	0	4.5111	0	34.7720	0	27.560	0	1139.823	0	0.06	8	0.0	8	29.54	0	0.0083	0	0.000257	0	0.92	0	8.1063	8	7.8379	8	2312	4	2116	8	 -1e10	1	1.00	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	1100.10	0	4.4513	0	34.6990	0	27.508	0	1091.157	0	0.06	8	0.0	8	31.23	0	0.0067	0	0.000249	0	0.90	0	8.0780	8	7.8083	8	2310	4	2128	8	 -1e10	1	0.99	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	1049.20	0	4.4431	0	34.6330	0	27.456	0	1040.797	0	0.06	8	0.0	8	32.83	0	0.0058	0	0.000249	0	0.90	0	8.0548	8	7.7843	8	2308	4	2137	8	 -1e10	1	0.96	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	999.50	0	4.4712	0	34.5980	0	27.425	0	991.612	0	0.06	8	0.0	8	33.20	0	0.0067	0	0.001230	0	3.45	0	8.0417	8	7.7705	8	2307	4	2142	8	 -1e10	1	0.98	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	979.50	0	4.4870	0	34.5850	0	27.413	0	971.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	978.00	0	4.4880	0	34.5840	0	27.412	0	970.332	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000266	0	0.95	0	8.0328	8	7.7623	8	2306	4	2149	8	 -1e10	1	0.95	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	976.00	0	4.4900	0	34.5840	0	27.412	0	968.352	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000263	0	0.94	0	8.0321	8	7.7616	8	2306	4	2149	8	 -1e10	1	0.96	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	974.00	0	4.4900	0	34.5830	0	27.411	0	966.372	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0312	8	7.7606	8	2306	4	2149	8	 -1e10	1	0.97	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	972.00	0	4.4910	0	34.5820	0	27.410	0	964.393	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0300	8	7.7594	8	2306	4	2150	8	 -1e10	1	0.96	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	970.00	0	4.4890	0	34.5790	0	27.408	0	962.413	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0300	8	7.7593	8	2306	4	2150	8	 -1e10	1	0.95	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	968.00	0	4.4890	0	34.5770	0	27.406	0	960.433	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000390	0	1.27	0	8.0290	8	7.7584	8	2306	4	2150	8	 -1e10	1	0.95	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	966.00	0	4.4890	0	34.5770	0	27.406	0	958.453	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	8.0286	8	7.7579	8	2306	4	2150	8	 -1e10	1	0.96	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	964.00	0	4.4890	0	34.5770	0	27.406	0	956.473	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.97	0	8.0284	8	7.7576	8	2306	4	2151	8	 -1e10	1	0.95	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	962.00	0	4.4920	0	34.5770	0	27.406	0	954.494	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.27	0	8.0275	8	7.7567	8	2306	4	2151	8	 -1e10	1	0.97	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	959.90	0	4.4920	0	34.5770	0	27.406	0	952.415	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0271	8	7.7563	8	2306	4	2151	8	 -1e10	1	0.95	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	958.00	0	4.4910	0	34.5770	0	27.406	0	950.534	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000266	0	0.95	0	8.0276	8	7.7567	8	2306	4	2151	8	 -1e10	1	0.94	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	956.00	0	4.4920	0	34.5760	0	27.405	0	948.554	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0270	8	7.7560	8	2306	4	2151	8	 -1e10	1	0.95	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	954.00	0	4.4930	0	34.5750	0	27.404	0	946.574	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0261	8	7.7552	8	2306	4	2152	8	 -1e10	1	0.95	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	952.00	0	4.4940	0	34.5740	0	27.403	0	944.594	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	8.0256	8	7.7547	8	2306	4	2152	8	 -1e10	1	0.95	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	950.00	0	4.4960	0	34.5730	0	27.402	0	942.614	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	8.0245	8	7.7536	8	2306	4	2152	8	 -1e10	1	0.94	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	948.10	0	4.4980	0	34.5720	0	27.401	0	940.733	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	8.0233	8	7.7524	8	2306	4	2153	8	 -1e10	1	0.95	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	946.00	0	4.5030	0	34.5710	0	27.399	0	938.654	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	8.0219	8	7.7511	8	2306	4	2153	8	 -1e10	1	0.94	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	944.00	0	4.5100	0	34.5710	0	27.399	0	936.674	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	8.0207	8	7.7500	8	2306	4	2154	8	 -1e10	1	0.95	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	942.00	0	4.5140	0	34.5700	0	27.397	0	934.694	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000274	0	0.97	0	8.0194	8	7.7488	8	2305	4	2154	8	 -1e10	1	0.95	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	940.00	0	4.5160	0	34.5680	0	27.396	0	932.714	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0187	8	7.7481	8	2305	4	2154	8	 -1e10	1	0.94	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	938.00	0	4.5200	0	34.5660	0	27.394	0	930.734	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000299	0	1.03	0	8.0170	8	7.7464	8	2305	4	2155	8	 -1e10	1	0.94	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	936.00	0	4.5210	0	34.5640	0	27.392	0	928.754	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.0160	8	7.7454	8	2305	4	2155	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	934.00	0	4.5210	0	34.5630	0	27.391	0	926.774	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.0157	8	7.7451	8	2305	4	2155	8	 -1e10	1	0.94	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	932.00	0	4.5240	0	34.5610	0	27.389	0	924.794	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.92	0	8.0145	8	7.7439	8	2305	4	2156	8	 -1e10	1	0.95	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	930.00	0	4.5270	0	34.5600	0	27.388	0	922.814	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	8.0139	8	7.7434	8	2305	4	2156	8	 -1e10	1	0.95	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	928.00	0	4.5310	0	34.5580	0	27.386	0	920.834	0	-1e10	1	-1e10	1	34.07	0	0.0058	0	0.000266	0	0.95	0	8.0129	8	7.7418	8	2305	4	2153	8	 -1e10	1	0.94	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	926.00	0	4.5370	0	34.5560	0	27.384	0	918.854	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	8.0119	8	7.7414	8	2305	4	2157	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	924.00	0	4.5510	0	34.5530	0	27.380	0	916.873	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000291	0	1.01	0	8.0101	8	7.7399	8	2305	4	2157	8	 -1e10	1	0.95	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	922.00	0	4.5600	0	34.5520	0	27.378	0	914.893	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0085	8	7.7385	8	2305	4	2158	8	 -1e10	1	0.95	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	920.00	0	4.5640	0	34.5510	0	27.377	0	912.913	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	8.0080	8	7.7380	8	2305	4	2158	8	 -1e10	1	0.94	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	918.00	0	4.5670	0	34.5490	0	27.375	0	910.933	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	8.0076	8	7.7376	8	2304	4	2158	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	916.00	0	4.5690	0	34.5470	0	27.373	0	908.952	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0067	8	7.7367	8	2304	4	2158	8	 -1e10	1	0.94	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	914.00	0	4.5710	0	34.5460	0	27.372	0	906.972	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000253	0	0.91	0	8.0064	8	7.7364	8	2304	4	2158	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	912.00	0	4.5750	0	34.5440	0	27.370	0	904.992	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000253	0	0.91	0	8.0059	8	7.7359	8	2304	4	2158	8	 -1e10	1	0.95	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	910.00	0	4.5770	0	34.5430	0	27.369	0	903.012	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000297	0	1.02	0	8.0048	8	7.7349	8	2304	4	2159	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	908.00	0	4.5790	0	34.5430	0	27.369	0	901.031	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0041	8	7.7341	8	2304	4	2159	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	906.00	0	4.5820	0	34.5420	0	27.367	0	899.051	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.92	0	8.0037	8	7.7338	8	2304	4	2159	8	 -1e10	1	0.94	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	904.00	0	4.5860	0	34.5410	0	27.366	0	897.070	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0031	8	7.7332	8	2304	4	2160	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	902.10	0	4.5880	0	34.5400	0	27.365	0	895.189	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	8.0025	8	7.7325	8	2304	4	2160	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	900.00	0	4.5920	0	34.5390	0	27.364	0	893.110	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0019	8	7.7320	8	2304	4	2160	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	898.00	0	4.5990	0	34.5370	0	27.362	0	891.129	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000253	0	0.91	0	8.0015	8	7.7316	8	2304	4	2160	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	896.00	0	4.6000	0	34.5370	0	27.361	0	889.149	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0011	8	7.7312	8	2304	4	2160	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	894.00	0	4.6030	0	34.5360	0	27.360	0	887.168	0	-1e10	1	-1e10	1	34.28	0	0.0067	0	0.000255	0	0.92	0	8.0006	8	7.7301	8	2304	4	2157	8	 -1e10	1	0.94	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	892.00	0	4.6060	0	34.5350	0	27.359	0	885.188	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9998	8	7.7300	8	2304	4	2161	8	 -1e10	1	0.95	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	890.00	0	4.6080	0	34.5340	0	27.358	0	883.207	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000324	0	1.10	0	7.9992	8	7.7293	8	2304	4	2161	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	887.90	0	4.6120	0	34.5330	0	27.357	0	881.128	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.9989	8	7.7290	8	2304	4	2161	8	 -1e10	1	0.92	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	886.00	0	4.6130	0	34.5330	0	27.357	0	879.246	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000247	0	0.90	0	7.9983	8	7.7284	8	2304	4	2161	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	884.00	0	4.6150	0	34.5320	0	27.356	0	877.266	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.9978	8	7.7278	8	2304	4	2161	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	882.00	0	4.6160	0	34.5310	0	27.355	0	875.285	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9974	8	7.7274	8	2304	4	2161	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	880.00	0	4.6200	0	34.5300	0	27.354	0	873.304	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.9966	8	7.7267	8	2304	4	2162	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	878.00	0	4.6310	0	34.5280	0	27.351	0	871.324	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	7.9950	8	7.7253	8	2303	4	2162	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	876.00	0	4.6430	0	34.5260	0	27.348	0	869.343	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.9929	8	7.7235	8	2303	4	2163	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	874.00	0	4.6570	0	34.5220	0	27.343	0	867.363	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.9918	8	7.7226	8	2303	4	2163	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	872.00	0	4.6600	0	34.5210	0	27.342	0	865.382	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.9919	8	7.7226	8	2303	4	2163	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	870.00	0	4.6640	0	34.5200	0	27.341	0	863.401	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9914	8	7.7221	8	2303	4	2163	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	868.00	0	4.6680	0	34.5200	0	27.340	0	861.420	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.9910	8	7.7217	8	2303	4	2163	8	 -1e10	1	0.95	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	866.00	0	4.6720	0	34.5190	0	27.339	0	859.440	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	7.9902	8	7.7209	8	2303	4	2163	8	 -1e10	1	0.92	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	864.00	0	4.6810	0	34.5180	0	27.337	0	857.459	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9889	8	7.7198	8	2303	4	2164	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	862.00	0	4.6830	0	34.5180	0	27.337	0	855.478	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9887	8	7.7195	8	2303	4	2164	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	860.00	0	4.6880	0	34.5170	0	27.336	0	853.497	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.9881	8	7.7190	8	2303	4	2164	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	858.00	0	4.6930	0	34.5160	0	27.334	0	851.517	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.9876	8	7.7185	8	2303	4	2164	8	 -1e10	1	0.92	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	856.00	0	4.6940	0	34.5110	0	27.330	0	849.536	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000272	0	0.96	0	7.9878	8	7.7187	8	2303	4	2164	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	854.00	0	4.6860	0	34.5050	0	27.326	0	847.555	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.9902	8	7.7207	8	2302	4	2163	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	852.00	0	4.6840	0	34.5040	0	27.326	0	845.574	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.9905	8	7.7209	8	2302	4	2163	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	850.00	0	4.6820	0	34.5040	0	27.326	0	843.593	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.9904	8	7.7207	8	2303	4	2163	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	848.00	0	4.6780	0	34.5040	0	27.326	0	841.612	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.9903	8	7.7204	8	2303	4	2163	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	846.00	0	4.6760	0	34.5030	0	27.326	0	839.631	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000377	0	1.23	0	7.9901	8	7.7202	8	2303	4	2163	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	844.00	0	4.6750	0	34.5030	0	27.326	0	837.650	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.9901	8	7.7201	8	2303	4	2164	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	842.00	0	4.6710	0	34.5020	0	27.325	0	835.670	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.9905	8	7.7203	8	2303	4	2163	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	840.00	0	4.6580	0	34.4990	0	27.324	0	833.689	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.93	0	7.9919	8	7.7213	8	2303	4	2163	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	838.00	0	4.6510	0	34.4970	0	27.324	0	831.708	0	-1e10	1	-1e10	1	34.54	0	0.0050	0	0.000258	0	0.93	0	7.9930	8	7.7216	8	2303	4	2159	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	836.00	0	4.6550	0	34.4950	0	27.322	0	829.727	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000294	0	1.02	0	7.9934	8	7.7226	8	2303	4	2163	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	834.00	0	4.6600	0	34.4900	0	27.317	0	827.746	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.9940	8	7.7232	8	2303	4	2162	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	832.00	0	4.6640	0	34.4880	0	27.315	0	825.764	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9942	8	7.7233	8	2302	4	2162	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	830.00	0	4.6940	0	34.4880	0	27.312	0	823.783	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.9925	8	7.7221	8	2302	4	2162	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	828.00	0	4.7090	0	34.4880	0	27.310	0	821.802	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.9909	8	7.7207	8	2302	4	2163	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	826.00	0	4.7170	0	34.4880	0	27.309	0	819.821	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.9902	8	7.7202	8	2302	4	2163	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	824.00	0	4.7200	0	34.4880	0	27.309	0	817.840	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.9896	8	7.7195	8	2302	4	2163	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	822.00	0	4.7220	0	34.4880	0	27.308	0	815.859	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	7.9890	8	7.7189	8	2302	4	2163	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	820.00	0	4.7230	0	34.4880	0	27.308	0	813.878	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000283	0	0.99	0	7.9890	8	7.7189	8	2302	4	2163	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	818.00	0	4.7290	0	34.4870	0	27.307	0	811.897	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.9885	8	7.7184	8	2302	4	2164	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	816.00	0	4.7350	0	34.4870	0	27.306	0	809.915	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.95	0	7.9884	8	7.7184	8	2302	4	2164	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	814.00	0	4.7400	0	34.4870	0	27.306	0	807.934	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	7.9877	8	7.7177	8	2302	4	2164	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	812.00	0	4.7490	0	34.4870	0	27.305	0	805.953	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.9867	8	7.7169	8	2302	4	2164	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	810.00	0	4.7620	0	34.4870	0	27.303	0	803.972	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.95	0	7.9855	8	7.7158	8	2301	4	2164	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	808.00	0	4.7750	0	34.4870	0	27.302	0	801.990	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000264	0	0.94	0	7.9839	8	7.7145	8	2301	4	2165	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	806.00	0	4.7780	0	34.4880	0	27.302	0	800.009	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000256	0	0.92	0	7.9830	8	7.7136	8	2301	4	2165	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	804.00	0	4.7830	0	34.4880	0	27.301	0	798.028	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000256	0	0.92	0	7.9822	8	7.7128	8	2301	4	2165	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	802.00	0	4.7890	0	34.4890	0	27.302	0	796.046	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.9812	8	7.7119	8	2301	4	2166	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	800.00	0	4.7960	0	34.4890	0	27.301	0	794.065	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.95	0	7.9807	8	7.7114	8	2301	4	2166	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	798.00	0	4.8030	0	34.4890	0	27.300	0	792.084	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000314	0	1.07	0	7.9798	8	7.7106	8	2301	4	2166	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	796.00	0	4.8130	0	34.4870	0	27.297	0	790.102	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000270	0	0.95	0	7.9795	8	7.7105	8	2301	4	2166	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	794.00	0	4.8240	0	34.4850	0	27.294	0	788.121	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.9788	8	7.7099	8	2301	4	2166	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	792.00	0	4.8270	0	34.4850	0	27.294	0	786.139	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.9780	8	7.7091	8	2301	4	2167	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	790.00	0	4.8300	0	34.4850	0	27.294	0	784.158	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000256	0	0.92	0	7.9779	8	7.7090	8	2301	4	2167	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	788.00	0	4.8310	0	34.4850	0	27.294	0	782.177	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.01	0	7.9774	8	7.7085	8	2301	4	2167	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	786.10	0	4.8330	0	34.4850	0	27.293	0	780.294	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9769	8	7.7079	8	2301	4	2167	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	784.00	0	4.8350	0	34.4850	0	27.293	0	778.214	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.9771	8	7.7081	8	2301	4	2167	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	782.00	0	4.8350	0	34.4850	0	27.293	0	776.232	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.9761	8	7.7071	8	2301	4	2168	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	780.00	0	4.8350	0	34.4850	0	27.293	0	774.251	0	-1e10	1	-1e10	1	34.58	0	0.0058	0	0.000275	0	0.97	0	7.9759	8	7.7062	8	2301	4	2164	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	778.00	0	4.8410	0	34.4840	0	27.292	0	772.269	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9752	8	7.7062	8	2301	4	2168	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	776.00	0	4.8530	0	34.4840	0	27.290	0	770.287	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.9735	8	7.7047	8	2301	4	2169	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	774.00	0	4.8640	0	34.4840	0	27.289	0	768.306	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.9728	8	7.7041	8	2301	4	2169	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	772.00	0	4.8660	0	34.4850	0	27.290	0	766.324	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.9732	8	7.7044	8	2301	4	2169	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	770.00	0	4.8660	0	34.4850	0	27.289	0	764.343	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000262	0	0.93	0	7.9728	8	7.7040	8	2301	4	2169	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	768.00	0	4.8650	0	34.4850	0	27.290	0	762.361	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	7.9727	8	7.7039	8	2301	4	2169	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	766.00	0	4.8660	0	34.4850	0	27.289	0	760.379	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	7.9725	8	7.7036	8	2301	4	2169	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	764.00	0	4.8700	0	34.4850	0	27.289	0	758.398	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.9723	8	7.7034	8	2301	4	2169	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	762.00	0	4.8750	0	34.4840	0	27.288	0	756.416	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000256	0	0.92	0	7.9716	8	7.7027	8	2301	4	2170	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	760.00	0	4.8810	0	34.4840	0	27.287	0	754.434	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000331	0	1.11	0	7.9687	8	7.7000	8	2301	4	2171	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	758.00	0	4.8910	0	34.4840	0	27.286	0	752.452	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000287	0	1.00	0	7.9693	8	7.7007	8	2301	4	2170	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	756.00	0	4.9220	0	34.4830	0	27.281	0	750.471	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.9663	8	7.6982	8	2301	4	2171	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	754.10	0	4.9350	0	34.4830	0	27.280	0	748.588	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.9651	8	7.6972	8	2301	4	2171	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	752.00	0	4.9410	0	34.4830	0	27.279	0	746.507	0	-1e10	1	-1e10	1	34.25	0	0.0058	0	0.000394	0	1.28	0	7.9651	8	7.6966	8	2301	4	2168	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	750.00	0	4.9490	0	34.4840	0	27.279	0	744.525	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.9635	8	7.6958	8	2301	4	2172	8	 -1e10	1	0.92	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	748.00	0	4.9580	0	34.4840	0	27.278	0	742.543	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000262	0	0.93	0	7.9468	8	7.6803	8	2301	4	2178	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	746.00	0	4.9700	0	34.4840	0	27.277	0	740.561	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000281	0	0.98	0	7.9575	8	7.6904	8	2301	4	2174	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	744.00	0	4.9800	0	34.4840	0	27.276	0	738.580	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.9597	8	7.6925	8	2301	4	2173	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	742.00	0	4.9970	0	34.4840	0	27.274	0	736.598	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.9606	8	7.6936	8	2301	4	2172	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	739.90	0	5.0160	0	34.4840	0	27.271	0	734.517	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	7.9605	8	7.6936	8	2300	4	2172	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	738.00	0	5.0390	0	34.4850	0	27.270	0	732.634	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000259	0	0.93	0	7.9580	8	7.6916	8	2300	4	2173	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	736.00	0	5.0560	0	34.4860	0	27.268	0	730.652	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.9556	8	7.6895	8	2300	4	2173	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	734.00	0	5.0660	0	34.4860	0	27.267	0	728.670	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000262	0	0.93	0	7.9533	8	7.6874	8	2300	4	2174	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	732.00	0	5.0900	0	34.4860	0	27.264	0	726.688	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.9533	8	7.6877	8	2300	4	2174	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	730.00	0	5.1140	0	34.4870	0	27.262	0	724.706	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	7.9472	8	7.6823	8	2300	4	2176	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	728.00	0	5.1270	0	34.4870	0	27.261	0	722.724	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.9427	8	7.6783	8	2299	4	2177	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	726.00	0	5.1360	0	34.4880	0	27.261	0	720.742	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000298	0	1.03	0	7.9407	8	7.6764	8	2299	4	2178	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	724.00	0	5.1530	0	34.4880	0	27.259	0	718.760	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.9452	8	7.6808	8	2299	4	2176	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	722.00	0	5.1600	0	34.4880	0	27.258	0	716.778	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000262	0	0.94	0	7.9452	8	7.6808	8	2299	4	2176	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	720.00	0	5.1670	0	34.4880	0	27.257	0	714.796	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	7.9433	8	7.6791	8	2299	4	2177	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	718.00	0	5.1800	0	34.4890	0	27.256	0	712.813	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	7.9397	8	7.6758	8	2299	4	2178	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	716.00	0	5.1900	0	34.4870	0	27.253	0	710.831	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.9348	8	7.6714	8	2299	4	2179	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	714.00	0	5.1890	0	34.4860	0	27.253	0	708.849	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.9349	8	7.6714	8	2299	4	2179	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	712.00	0	5.1910	0	34.4850	0	27.252	0	706.867	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	7.9359	8	7.6723	8	2299	4	2179	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	709.90	0	5.1920	0	34.4850	0	27.252	0	704.786	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.9177	8	7.6554	8	2299	4	2186	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	708.00	0	5.2030	0	34.4860	0	27.251	0	702.902	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000262	0	0.94	0	7.8537	8	7.5965	8	2299	4	2207	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	706.00	0	5.2130	0	34.4860	0	27.250	0	700.920	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.8607	8	7.6030	8	2299	4	2205	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	704.00	0	5.2100	0	34.4860	0	27.250	0	698.938	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.8083	8	7.5552	8	2299	4	2222	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	702.00	0	5.2110	0	34.4850	0	27.249	0	696.956	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8099	8	7.5565	8	2299	4	2222	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	700.10	0	5.2210	0	34.4850	0	27.248	0	695.073	0	-1e10	1	-1e10	1	34.40	0	0.0050	0	0.000254	0	0.91	0	7.7889	8	7.5369	8	2299	4	2225	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	698.00	0	5.2360	0	34.4860	0	27.247	0	692.991	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.7994	8	7.5472	8	2299	4	2225	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	696.00	0	5.2490	0	34.4860	0	27.246	0	691.009	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000306	0	1.05	0	7.9163	8	7.6543	8	2299	4	2186	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	694.00	0	5.2700	0	34.4860	0	27.243	0	689.026	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.9435	8	7.6798	8	2299	4	2176	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	692.00	0	5.2850	0	34.4870	0	27.242	0	687.044	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	7.9514	8	7.6873	8	2299	4	2173	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	690.00	0	5.2960	0	34.4880	0	27.242	0	685.062	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000262	0	0.94	0	7.9486	8	7.6848	8	2299	4	2174	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	688.00	0	5.3060	0	34.4880	0	27.240	0	683.079	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000309	0	1.06	0	7.9482	8	7.6845	8	2299	4	2174	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	686.10	0	5.3180	0	34.4880	0	27.239	0	681.196	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.96	0	7.9394	8	7.6764	8	2299	4	2178	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	684.00	0	5.3210	0	34.4880	0	27.239	0	679.114	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000290	0	1.01	0	7.9236	8	7.6617	8	2299	4	2183	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	682.00	0	5.3200	0	34.4890	0	27.239	0	677.132	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	7.9350	8	7.6722	8	2299	4	2180	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	680.00	0	5.3230	0	34.4890	0	27.239	0	675.149	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.9283	8	7.6659	8	2300	4	2182	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	678.00	0	5.3270	0	34.4890	0	27.239	0	673.167	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000342	0	1.14	0	7.9101	8	7.6490	8	2300	4	2189	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	676.00	0	5.3310	0	34.4890	0	27.238	0	671.184	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	7.8891	8	7.6296	8	2300	4	2196	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	674.00	0	5.3440	0	34.4890	0	27.237	0	669.202	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.8910	8	7.6315	8	2300	4	2195	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	672.10	0	5.3570	0	34.4890	0	27.235	0	667.318	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.8811	8	7.6225	8	2300	4	2199	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	670.00	0	5.3620	0	34.4900	0	27.235	0	665.237	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.8582	8	7.6015	8	2300	4	2207	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	668.00	0	5.3670	0	34.4910	0	27.235	0	663.254	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8541	8	7.5977	8	2300	4	2208	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	666.00	0	5.3710	0	34.4910	0	27.235	0	661.271	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	7.8071	8	7.5549	8	2300	4	2224	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	664.00	0	5.3840	0	34.4910	0	27.233	0	659.289	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.8734	8	7.6155	8	2300	4	2202	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	662.00	0	5.3980	0	34.4910	0	27.232	0	657.306	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	7.9380	8	7.6754	8	2300	4	2179	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	660.00	0	5.4150	0	34.4920	0	27.230	0	655.323	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	7.9401	8	7.6775	8	2300	4	2178	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	658.00	0	5.4630	0	34.4930	0	27.225	0	653.341	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000323	0	1.09	0	7.9402	8	7.6781	8	2300	4	2178	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	656.00	0	5.4790	0	34.4950	0	27.225	0	651.358	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.9230	8	7.6623	8	2300	4	2184	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	654.00	0	5.4850	0	34.4960	0	27.225	0	649.375	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000252	0	0.91	0	7.8940	8	7.6355	8	2300	4	2194	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	652.00	0	5.4970	0	34.4970	0	27.224	0	647.393	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000271	0	0.96	0	7.9145	8	7.6546	8	2300	4	2187	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	650.00	0	5.5240	0	34.4980	0	27.222	0	645.410	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000266	0	0.94	0	7.8871	8	7.6296	8	2300	4	2196	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	648.00	0	5.5340	0	34.4990	0	27.222	0	643.427	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000293	0	1.02	0	7.9195	8	7.6596	8	2300	4	2185	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	646.00	0	5.5390	0	34.4990	0	27.221	0	641.444	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.9405	8	7.6791	8	2300	4	2177	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	644.00	0	5.5530	0	34.4980	0	27.218	0	639.461	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000260	0	0.93	0	7.9374	8	7.6764	8	2300	4	2178	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	642.00	0	5.5680	0	34.4990	0	27.217	0	637.479	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	7.9193	8	7.6597	8	2300	4	2185	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	640.00	0	5.5770	0	34.5000	0	27.217	0	635.496	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.9031	8	7.6448	8	2300	4	2190	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	638.00	0	5.5840	0	34.5010	0	27.217	0	633.513	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.8644	8	7.6091	8	2300	4	2204	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	636.00	0	5.6040	0	34.5010	0	27.215	0	631.530	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.94	0	7.7265	8	7.4842	8	2300	4	2247	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	634.10	0	5.6180	0	34.5010	0	27.213	0	629.646	0	-1e10	1	-1e10	1	34.27	0	0.0058	0	0.000277	0	0.97	0	7.7665	8	7.5197	8	2300	4	2232	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	632.00	0	5.6370	0	34.5030	0	27.212	0	627.564	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.8798	8	7.6238	8	2299	4	2198	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	630.00	0	5.6490	0	34.5040	0	27.211	0	625.581	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8949	8	7.6378	8	2299	4	2193	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	628.00	0	5.6610	0	34.5040	0	27.210	0	623.598	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	7.9101	8	7.6519	8	2299	4	2187	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	626.00	0	5.6750	0	34.5050	0	27.209	0	621.615	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.8833	8	7.6273	8	2299	4	2197	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	624.00	0	5.6880	0	34.5060	0	27.208	0	619.632	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.7678	8	7.5220	8	2299	4	2234	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	621.90	0	5.7130	0	34.5070	0	27.206	0	617.550	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	7.7526	8	7.5086	8	2299	4	2239	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	620.00	0	5.7610	0	34.5100	0	27.202	0	615.666	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	7.7625	8	7.5181	8	2299	4	2235	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	618.00	0	5.7710	0	34.5110	0	27.202	0	613.683	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.8078	8	7.5592	8	2299	4	2220	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	616.00	0	5.7740	0	34.5120	0	27.202	0	611.700	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000318	0	1.08	0	7.8426	8	7.5910	8	2299	4	2209	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	614.00	0	5.7860	0	34.5120	0	27.201	0	609.717	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.8338	8	7.5830	8	2299	4	2212	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	612.00	0	5.8040	0	34.5130	0	27.199	0	607.734	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	1.00	0	7.6768	8	7.4415	8	2299	4	2261	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	610.00	0	5.8110	0	34.5140	0	27.199	0	605.750	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.8433	8	7.5919	8	2299	4	2209	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	608.00	0	5.8260	0	34.5140	0	27.197	0	603.767	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.7516	8	7.5087	8	2299	4	2238	8	 -1e10	1	0.87	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	606.00	0	5.8450	0	34.5150	0	27.196	0	601.784	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.8059	8	7.5580	8	2298	4	2221	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	604.00	0	5.9090	0	34.5170	0	27.189	0	599.801	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000327	0	1.10	0	7.8171	8	7.5691	8	2298	4	2216	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	602.00	0	5.9350	0	34.5190	0	27.188	0	597.818	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.8384	8	7.5889	8	2298	4	2209	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	600.00	0	5.9410	0	34.5200	0	27.188	0	595.834	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.7598	8	7.5173	8	2298	4	2234	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	598.00	0	5.9550	0	34.5210	0	27.187	0	593.851	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000288	0	1.00	0	7.7695	8	7.5262	8	2298	4	2231	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	596.00	0	5.9620	0	34.5210	0	27.186	0	591.868	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.8425	8	7.5927	8	2298	4	2208	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	594.00	0	5.9660	0	34.5220	0	27.186	0	589.885	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.8010	8	7.5549	8	2298	4	2221	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	592.00	0	5.9750	0	34.5220	0	27.185	0	587.901	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.6580	8	7.4262	8	2298	4	2265	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	590.00	0	5.9860	0	34.5230	0	27.184	0	585.918	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.6041	8	7.3783	8	2298	4	2281	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	588.00	0	5.9960	0	34.5230	0	27.183	0	583.935	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.6265	8	7.3982	8	2298	4	2275	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	586.00	0	6.0410	0	34.5250	0	27.179	0	581.951	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000305	0	1.05	0	7.7368	8	7.4974	8	2298	4	2241	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	584.00	0	6.0590	0	34.5260	0	27.177	0	579.968	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	7.7952	8	7.5504	8	2298	4	2223	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	582.00	0	6.0720	0	34.5270	0	27.176	0	577.984	0	-1e10	1	-1e10	1	33.99	0	0.0050	0	0.000278	0	0.98	0	7.7186	8	7.4807	8	2298	4	2244	8	 -1e10	1	0.87	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	580.00	0	6.0730	0	34.5270	0	27.176	0	576.001	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.6471	8	7.4172	8	2298	4	2269	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	578.00	0	6.0720	0	34.5270	0	27.176	0	574.017	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.6832	8	7.4494	8	2299	4	2258	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	576.00	0	6.0730	0	34.5270	0	27.176	0	572.034	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.6821	8	7.4484	8	2299	4	2259	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	574.00	0	6.0750	0	34.5270	0	27.176	0	570.051	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.6262	8	7.3984	8	2299	4	2275	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	572.00	0	6.0780	0	34.5270	0	27.176	0	568.067	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.7596	8	7.5180	8	2299	4	2235	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	570.00	0	6.0890	0	34.5280	0	27.175	0	566.083	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.7238	8	7.4857	8	2299	4	2247	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	568.00	0	6.1020	0	34.5290	0	27.174	0	564.100	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	7.7606	8	7.5191	8	2299	4	2235	8	 -1e10	1	0.87	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	566.00	0	6.1150	0	34.5290	0	27.172	0	562.116	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000352	0	1.17	0	7.8076	8	7.5619	8	2300	4	2220	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	564.00	0	6.1260	0	34.5290	0	27.171	0	560.133	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.7991	8	7.5542	8	2300	4	2223	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	562.00	0	6.1300	0	34.5300	0	27.171	0	558.149	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.7790	8	7.5359	8	2300	4	2230	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	560.00	0	6.1330	0	34.5300	0	27.171	0	556.166	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000294	0	1.02	0	7.7432	8	7.5035	8	2300	4	2241	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	558.00	0	6.1400	0	34.5290	0	27.169	0	554.182	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	7.7070	8	7.4709	8	2300	4	2252	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	556.00	0	6.1410	0	34.5270	0	27.167	0	552.198	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.7935	8	7.5489	8	2300	4	2226	8	 -1e10	1	0.87	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	554.00	0	6.1430	0	34.5230	0	27.164	0	550.215	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.7661	8	7.5241	8	2301	4	2235	8	 -1e10	1	0.87	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	552.00	0	6.1490	0	34.5220	0	27.162	0	548.231	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000327	0	1.10	0	7.8657	8	7.6151	8	2301	4	2202	8	 -1e10	1	0.87	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	550.00	0	6.1570	0	34.5220	0	27.161	0	546.247	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000336	0	1.13	0	7.9325	8	7.6770	8	2301	4	2179	8	 -1e10	1	0.87	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	548.00	0	6.1850	0	34.5220	0	27.158	0	544.263	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000308	0	1.05	0	7.9406	8	7.6849	8	2301	4	2176	8	 -1e10	1	0.87	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	546.00	0	6.2370	0	34.5240	0	27.153	0	542.280	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000259	0	0.93	0	7.9325	8	7.6780	8	2300	4	2178	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	544.00	0	6.2910	0	34.5280	0	27.149	0	540.296	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000319	0	1.08	0	7.9214	8	7.6684	8	2300	4	2181	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	542.10	0	6.3200	0	34.5320	0	27.148	0	538.411	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000306	0	1.05	0	7.9298	8	7.6766	8	2299	4	2178	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	540.00	0	6.3450	0	34.5350	0	27.147	0	536.328	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000339	0	1.13	0	7.9252	8	7.6726	8	2299	4	2179	8	 -1e10	1	0.87	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	538.00	0	6.3530	0	34.5370	0	27.148	0	534.344	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000347	0	1.16	0	7.9207	8	7.6684	8	2299	4	2181	8	 -1e10	1	0.86	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	536.00	0	6.3610	0	34.5380	0	27.148	0	532.361	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000328	0	1.11	0	7.9362	8	7.6829	8	2299	4	2175	8	 -1e10	1	0.87	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	534.00	0	6.3870	0	34.5410	0	27.146	0	530.377	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000306	0	1.05	0	7.9297	8	7.6771	8	2299	4	2177	8	 -1e10	1	0.87	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	532.00	0	6.4520	0	34.5470	0	27.143	0	528.393	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000292	0	1.01	0	7.8858	8	7.6372	8	2299	4	2192	8	 -1e10	1	0.87	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	530.00	0	6.5060	0	34.5520	0	27.140	0	526.409	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.8770	8	7.6297	8	2298	4	2194	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	528.00	0	6.5280	0	34.5550	0	27.139	0	524.425	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000336	0	1.13	0	7.9116	8	7.6621	8	2298	4	2182	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	526.00	0	6.5650	0	34.5600	0	27.138	0	522.441	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000300	0	1.03	0	7.9009	8	7.6525	8	2298	4	2185	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	523.90	0	6.6390	0	34.5670	0	27.134	0	520.358	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.8460	8	7.6027	8	2297	4	2203	8	 -1e10	1	0.87	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	522.00	0	6.6750	0	34.5720	0	27.133	0	518.473	0	-1e10	1	-1e10	1	33.66	0	0.0050	0	0.000309	0	1.06	0	7.8492	8	7.6056	8	2297	4	2199	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	520.00	0	6.6910	0	34.5750	0	27.133	0	516.489	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.9006	8	7.6539	8	2297	4	2184	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	518.00	0	6.7140	0	34.5780	0	27.132	0	514.505	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8968	8	7.6506	8	2297	4	2185	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	516.00	0	6.7690	0	34.5830	0	27.129	0	512.521	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.8822	8	7.6378	8	2297	4	2190	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	514.00	0	6.8190	0	34.5880	0	27.126	0	510.537	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8771	8	7.6336	8	2297	4	2191	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	512.00	0	6.8940	0	34.5930	0	27.120	0	508.553	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.8807	8	7.6379	8	2296	4	2189	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	510.00	0	6.9610	0	34.5980	0	27.114	0	506.569	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000296	0	1.02	0	7.8850	8	7.6428	8	2296	4	2187	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	508.00	0	6.9950	0	34.6010	0	27.112	0	504.585	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000367	0	1.21	0	7.8759	8	7.6348	8	2296	4	2190	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	506.00	0	7.0080	0	34.6030	0	27.112	0	502.601	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000340	0	1.14	0	7.8677	8	7.6273	8	2296	4	2193	8	 -1e10	1	0.87	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	504.00	0	7.0360	0	34.6050	0	27.110	0	500.616	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000354	0	1.17	0	7.8703	8	7.6300	8	2296	4	2192	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	502.00	0	7.0810	0	34.6090	0	27.106	0	498.632	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000367	0	1.21	0	7.8885	8	7.6475	8	2296	4	2185	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	500.00	0	7.1200	0	34.6130	0	27.104	0	496.648	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.8768	8	7.6371	8	2296	4	2189	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	498.00	0	7.1600	0	34.6170	0	27.102	0	494.664	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.8522	8	7.6148	8	2296	4	2197	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	496.00	0	7.1830	0	34.6200	0	27.101	0	492.680	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000304	0	1.04	0	7.8531	8	7.6158	8	2296	4	2197	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	494.00	0	7.2090	0	34.6230	0	27.100	0	490.695	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000365	0	1.20	0	7.8803	8	7.6414	8	2296	4	2188	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	492.00	0	7.2200	0	34.6240	0	27.099	0	488.711	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000348	0	1.16	0	7.8869	8	7.6476	8	2296	4	2186	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	490.00	0	7.2460	0	34.6270	0	27.097	0	486.727	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000627	0	1.88	0	7.8797	8	7.6412	8	2297	4	2188	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	488.00	0	7.2760	0	34.6300	0	27.096	0	484.742	0	-1e10	1	-1e10	1	33.64	0	0.0092	0	0.000340	0	1.14	0	7.8415	8	7.6055	8	2297	4	2198	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	486.10	0	7.3200	0	34.6340	0	27.093	0	482.857	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.8431	8	7.6082	8	2297	4	2200	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	484.10	0	7.3770	0	34.6390	0	27.088	0	480.873	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000338	0	1.13	0	7.6044	8	7.3921	8	2296	4	2275	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	482.00	0	7.4440	0	34.6460	0	27.084	0	478.789	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000329	0	1.11	0	7.7491	8	7.5235	8	2296	4	2230	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	480.00	0	7.4680	0	34.6510	0	27.085	0	476.805	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000418	0	1.34	0	7.8778	8	7.6422	8	2296	4	2187	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	478.00	0	7.4880	0	34.6540	0	27.084	0	474.821	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000316	0	1.07	0	7.8736	8	7.6385	8	2296	4	2189	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	476.00	0	7.5000	0	34.6560	0	27.084	0	472.836	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	7.8735	8	7.6385	8	2297	4	2189	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	474.00	0	7.5090	0	34.6580	0	27.084	0	470.852	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000321	0	1.09	0	7.8773	8	7.6421	8	2297	4	2188	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	472.00	0	7.5280	0	34.6600	0	27.083	0	468.867	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000307	0	1.05	0	7.8734	8	7.6386	8	2297	4	2189	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	470.00	0	7.5460	0	34.6620	0	27.082	0	466.883	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.10	0	7.8696	8	7.6353	8	2297	4	2191	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	468.00	0	7.5690	0	34.6650	0	27.081	0	464.898	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000332	0	1.12	0	7.8633	8	7.6297	8	2297	4	2193	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	466.00	0	7.5970	0	34.6690	0	27.080	0	462.914	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000307	0	1.05	0	7.8581	8	7.6252	8	2297	4	2195	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	464.00	0	7.6200	0	34.6720	0	27.079	0	460.929	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000319	0	1.08	0	7.8572	8	7.6246	8	2297	4	2195	8	 -1e10	1	0.92	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	462.00	0	7.6530	0	34.6760	0	27.078	0	458.945	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000332	0	1.12	0	7.8543	8	7.6223	8	2297	4	2196	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	460.00	0	7.7090	0	34.6810	0	27.073	0	456.960	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000324	0	1.10	0	7.8462	8	7.6155	8	2297	4	2198	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	458.00	0	7.7260	0	34.6840	0	27.073	0	454.976	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000335	0	1.12	0	7.8207	8	7.5920	8	2297	4	2207	8	 -1e10	1	0.92	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	456.00	0	7.7580	0	34.6870	0	27.071	0	452.991	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000308	0	1.05	0	7.8454	8	7.6153	8	2297	4	2198	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	453.90	0	7.7850	0	34.6900	0	27.069	0	450.907	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000313	0	1.07	0	7.8448	8	7.6150	8	2297	4	2198	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	452.00	0	7.8080	0	34.6930	0	27.068	0	449.022	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000379	0	1.24	0	7.8415	8	7.6122	8	2297	4	2199	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	450.00	0	7.8800	0	34.7000	0	27.063	0	447.037	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.8366	8	7.6086	8	2297	4	2200	8	 -1e10	1	0.92	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	448.00	0	7.9540	0	34.7070	0	27.058	0	445.052	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000347	0	1.15	0	7.8355	8	7.6085	8	2296	4	2200	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	446.00	0	8.0310	0	34.7160	0	27.053	0	443.068	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000344	0	1.15	0	7.8317	8	7.6060	8	2295	4	2200	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	444.00	0	8.1240	0	34.7240	0	27.046	0	441.083	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000333	0	1.12	0	7.8270	8	7.6029	8	2295	4	2200	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	442.00	0	8.1510	0	34.7290	0	27.045	0	439.098	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000333	0	1.12	0	7.8261	8	7.6023	8	2294	4	2200	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	440.00	0	8.1640	0	34.7310	0	27.045	0	437.113	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000325	0	1.10	0	7.8262	8	7.6025	8	2294	4	2200	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	438.00	0	8.1800	0	34.7330	0	27.044	0	435.129	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000328	0	1.11	0	7.8248	8	7.6015	8	2295	4	2200	8	 -1e10	1	0.92	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	436.00	0	8.2000	0	34.7350	0	27.043	0	433.144	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000322	0	1.09	0	7.8245	8	7.6013	8	2295	4	2201	8	 -1e10	1	0.92	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	434.00	0	8.2370	0	34.7380	0	27.039	0	431.159	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000330	0	1.11	0	7.8240	8	7.6013	8	2294	4	2200	8	 -1e10	1	0.92	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	432.00	0	8.3090	0	34.7450	0	27.034	0	429.174	0	-1e10	1	-1e10	1	35.18	0	0.0108	0	0.000331	0	1.11	0	7.8222	8	7.6000	8	2294	4	2196	8	 -1e10	1	0.92	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	430.00	0	8.3650	0	34.7500	0	27.029	0	427.189	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.8208	8	7.6000	8	2293	4	2200	8	 -1e10	1	0.94	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	428.00	0	8.3980	0	34.7540	0	27.027	0	425.204	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000339	0	1.13	0	7.8146	8	7.5946	8	2293	4	2201	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	426.00	0	8.4100	0	34.7560	0	27.027	0	423.220	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.8135	8	7.5937	8	2293	4	2202	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	424.00	0	8.4300	0	34.7580	0	27.026	0	421.235	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000336	0	1.13	0	7.8157	8	7.5959	8	2293	4	2201	8	 -1e10	1	0.92	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	422.00	0	8.4600	0	34.7610	0	27.023	0	419.250	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000336	0	1.13	0	7.8169	8	7.5974	8	2293	4	2200	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	420.10	0	8.4860	0	34.7640	0	27.022	0	417.364	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000336	0	1.13	0	7.8144	8	7.5954	8	2292	4	2200	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	418.00	0	8.5050	0	34.7660	0	27.020	0	415.280	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000345	0	1.15	0	7.8104	8	7.5919	8	2292	4	2202	8	 -1e10	1	0.92	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	416.00	0	8.5310	0	34.7700	0	27.019	0	413.295	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000336	0	1.13	0	7.7973	8	7.5800	8	2292	4	2206	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	414.00	0	8.6490	0	34.7780	0	27.007	0	411.310	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000345	0	1.15	0	7.8107	8	7.5940	8	2291	4	2199	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	412.00	0	8.7350	0	34.7870	0	27.001	0	409.325	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000389	0	1.26	0	7.8062	8	7.5909	8	2289	4	2199	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	410.00	0	8.8430	0	34.7960	0	26.991	0	407.340	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000353	0	1.17	0	7.8161	8	7.6015	8	2288	4	2194	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	408.00	0	8.8830	0	34.8010	0	26.988	0	405.355	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000340	0	1.14	0	7.8021	8	7.5890	8	2288	4	2198	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	406.00	0	8.8870	0	34.8030	0	26.989	0	403.369	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000340	0	1.14	0	7.8085	8	7.5949	8	2288	4	2196	8	 -1e10	1	0.92	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	404.00	0	8.8960	0	34.8050	0	26.989	0	401.384	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000342	0	1.14	0	7.8065	8	7.5931	8	2288	4	2197	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	402.00	0	8.9220	0	34.8080	0	26.988	0	399.399	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000334	0	1.12	0	7.8145	8	7.6008	8	2288	4	2194	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	400.10	0	8.9630	0	34.8120	0	26.984	0	397.513	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000389	0	1.27	0	7.8078	8	7.5951	8	2287	4	2195	8	 -1e10	1	0.92	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	398.00	0	8.9730	0	34.8140	0	26.984	0	395.429	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000323	0	1.09	0	7.8056	8	7.5931	8	2287	4	2196	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	396.00	0	9.0040	0	34.8170	0	26.982	0	393.444	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000326	0	1.10	0	7.8131	8	7.6004	8	2287	4	2193	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	394.00	0	9.0320	0	34.8200	0	26.979	0	391.459	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000331	0	1.12	0	7.7989	8	7.5876	8	2287	4	2198	8	 -1e10	1	0.93	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	392.00	0	9.0670	0	34.8240	0	26.977	0	389.473	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.8181	8	7.6058	8	2287	4	2191	8	 -1e10	1	0.92	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	390.00	0	9.2090	0	34.8350	0	26.963	0	387.488	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.8163	8	7.6060	8	2285	4	2190	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	388.00	0	9.3640	0	34.8500	0	26.949	0	385.503	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000514	0	1.59	0	7.8165	8	7.6083	8	2284	4	2187	8	 -1e10	1	0.92	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	386.00	0	9.4250	0	34.8580	0	26.945	0	383.518	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000354	0	1.17	0	7.8189	8	7.6114	8	2283	4	2185	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	384.00	0	9.4850	0	34.8650	0	26.941	0	381.532	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000371	0	1.22	0	7.8249	8	7.6177	8	2283	4	2183	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	382.00	0	9.5290	0	34.8710	0	26.938	0	379.547	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000302	0	1.04	0	7.8285	8	7.6216	8	2283	4	2181	8	 -1e10	1	0.92	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	379.90	0	9.5970	0	34.8770	0	26.932	0	377.462	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000329	0	1.11	0	7.8331	8	7.6268	8	2283	4	2179	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	378.00	0	9.7040	0	34.8870	0	26.922	0	375.576	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000294	0	1.02	0	7.8329	8	7.6280	8	2282	4	2178	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	376.00	0	9.8370	0	34.8990	0	26.909	0	373.591	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000302	0	1.04	0	7.8309	8	7.6280	8	2281	4	2177	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	374.00	0	9.8910	0	34.9070	0	26.906	0	371.605	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000305	0	1.05	0	7.8298	8	7.6276	8	2281	4	2177	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	372.00	0	9.9300	0	34.9130	0	26.904	0	369.620	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000316	0	1.07	0	7.8306	8	7.6288	8	2281	4	2177	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	370.00	0	9.9550	0	34.9150	0	26.901	0	367.635	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000316	0	1.08	0	7.8363	8	7.6344	8	2282	4	2175	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	368.00	0	10.0480	0	34.9210	0	26.890	0	365.649	0	-1e10	1	-1e10	1	31.35	0	0.0100	0	0.000327	0	1.10	0	7.8647	8	7.6619	8	2282	4	2161	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	366.00	0	10.0830	0	34.9260	0	26.888	0	363.664	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000360	0	1.19	0	7.8714	8	7.6691	8	2282	4	2162	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	364.00	0	10.1030	0	34.9290	0	26.887	0	361.678	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000333	0	1.12	0	7.8744	8	7.6722	8	2283	4	2162	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	362.00	0	10.1700	0	34.9380	0	26.882	0	359.693	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000418	0	1.34	0	7.8727	8	7.6714	8	2283	4	2162	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	360.00	0	10.3260	0	34.9540	0	26.868	0	357.707	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000369	0	1.21	0	7.8592	8	7.6608	8	2282	4	2165	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	358.00	0	10.4140	0	34.9640	0	26.860	0	355.722	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000385	0	1.26	0	7.8531	8	7.6562	8	2283	4	2167	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	356.00	0	10.4860	0	34.9730	0	26.854	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000399	0	1.29	0	7.8508	8	7.6550	8	2283	4	2168	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	354.00	0	10.5150	0	34.9780	0	26.853	0	351.750	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	7.8506	8	7.6552	8	2283	4	2169	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	352.00	0	10.5480	0	34.9820	0	26.850	0	349.765	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000413	0	1.33	0	7.8506	8	7.6555	8	2284	4	2169	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	350.00	0	10.5920	0	34.9870	0	26.847	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000419	0	1.34	0	7.8510	8	7.6565	8	2285	4	2169	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	348.00	0	10.6790	0	34.9950	0	26.837	0	345.794	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000408	0	1.31	0	7.8515	8	7.6581	8	2285	4	2169	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	345.90	0	10.7110	0	35.0010	0	26.836	0	343.709	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000405	0	1.31	0	7.8523	8	7.6592	8	2286	4	2169	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	343.90	0	10.7560	0	35.0050	0	26.831	0	341.723	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000405	0	1.31	0	7.8528	8	7.6602	8	2286	4	2169	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	342.00	0	10.7730	0	35.0070	0	26.830	0	339.837	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000427	0	1.36	0	7.8528	8	7.6604	8	2287	4	2170	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	340.00	0	10.7820	0	35.0090	0	26.830	0	337.851	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000455	0	1.44	0	7.8533	8	7.6609	8	2288	4	2171	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	337.90	0	10.7870	0	35.0100	0	26.830	0	335.766	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000413	0	1.33	0	7.8514	8	7.6591	8	2289	4	2172	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	336.00	0	10.8050	0	35.0130	0	26.829	0	333.879	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000427	0	1.36	0	7.8520	8	7.6599	8	2290	4	2173	8	 -1e10	1	0.90	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	334.00	0	10.8320	0	35.0160	0	26.826	0	331.894	0	-1e10	1	-1e10	1	30.05	0	0.0117	0	0.000452	0	1.43	0	7.8516	8	7.6594	8	2291	4	2171	8	 -1e10	1	0.91	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	332.00	0	10.8510	0	35.0180	0	26.824	0	329.908	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000452	0	1.43	0	7.8510	8	7.6594	8	2292	4	2175	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	330.00	0	10.8950	0	35.0230	0	26.820	0	327.922	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000502	0	1.56	0	7.8513	8	7.6603	8	2293	4	2175	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	328.00	0	10.9420	0	35.0310	0	26.818	0	325.936	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000403	0	1.30	0	7.8503	8	7.6600	8	2294	4	2176	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	326.00	0	11.1540	0	35.0460	0	26.791	0	323.950	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000403	0	1.30	0	7.8579	8	7.6700	8	2294	4	2173	8	 -1e10	1	0.87	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	324.10	0	11.2450	0	35.0560	0	26.782	0	322.064	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000419	0	1.34	0	7.8800	8	7.6922	8	2295	4	2165	8	 -1e10	1	0.87	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	322.10	0	11.3670	0	35.0700	0	26.771	0	320.078	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000414	0	1.33	0	7.8890	8	7.7025	8	2296	4	2162	8	 -1e10	1	0.87	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	320.10	0	11.4670	0	35.0840	0	26.763	0	318.092	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000395	0	1.28	0	7.8762	8	7.6916	8	2298	4	2168	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	318.00	0	11.5250	0	35.0910	0	26.758	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000409	0	1.32	0	7.8807	8	7.6967	8	2299	4	2167	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	316.00	0	11.5410	0	35.0950	0	26.758	0	314.021	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000392	0	1.27	0	7.8819	8	7.6979	8	2300	4	2168	8	 -1e10	1	0.88	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	314.00	0	11.5650	0	35.0990	0	26.756	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000387	0	1.26	0	7.8818	8	7.6981	8	2302	4	2169	8	 -1e10	1	0.87	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	312.00	0	11.6250	0	35.1040	0	26.749	0	310.049	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000395	0	1.28	0	7.8837	8	7.7007	8	2304	4	2170	8	 -1e10	1	0.89	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	310.00	0	11.6510	0	35.1060	0	26.746	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000423	0	1.35	0	7.8888	8	7.7059	8	2305	4	2169	8	 -1e10	1	0.87	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	308.00	0	11.6690	0	35.1080	0	26.744	0	306.077	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000398	0	1.29	0	7.8953	8	7.7122	8	2307	4	2168	8	 -1e10	1	0.87	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	306.00	0	11.6870	0	35.1090	0	26.741	0	304.091	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000409	0	1.32	0	7.9006	8	7.7175	8	2308	4	2167	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	304.00	0	11.7030	0	35.1100	0	26.739	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000403	0	1.30	0	7.9080	8	7.7248	8	2310	4	2166	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	301.90	0	11.7130	0	35.1120	0	26.739	0	300.019	0	-1e10	1	-1e10	1	26.06	0	0.0075	0	0.000392	0	1.27	0	7.9119	8	7.7282	8	2312	4	2163	8	 -1e10	1	0.86	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	300.00	0	11.7300	0	35.1130	0	26.736	0	298.132	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000392	0	1.27	0	7.9184	8	7.7349	8	2312	4	2163	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	298.10	0	11.7450	0	35.1150	0	26.735	0	296.246	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.9206	8	7.7372	8	2312	4	2162	8	 -1e10	1	0.86	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	296.00	0	11.7600	0	35.1170	0	26.734	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000412	0	1.32	0	7.9203	8	7.7371	8	2312	4	2162	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	294.00	0	11.7680	0	35.1180	0	26.733	0	292.174	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000401	0	1.29	0	7.9207	8	7.7374	8	2312	4	2162	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	292.00	0	11.7770	0	35.1200	0	26.733	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000409	0	1.32	0	7.9210	8	7.7378	8	2312	4	2162	8	 -1e10	1	0.86	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	290.00	0	11.7910	0	35.1220	0	26.731	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.9205	8	7.7375	8	2312	4	2162	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	288.00	0	11.8230	0	35.1260	0	26.728	0	286.215	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000387	0	1.26	0	7.9195	8	7.7369	8	2312	4	2163	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	286.00	0	11.8600	0	35.1300	0	26.724	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000398	0	1.29	0	7.9176	8	7.7355	8	2312	4	2163	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	284.00	0	11.8960	0	35.1330	0	26.720	0	282.243	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.9118	8	7.7304	8	2312	4	2166	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	282.00	0	11.9220	0	35.1370	0	26.718	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.9151	8	7.7339	8	2312	4	2164	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	280.00	0	11.9410	0	35.1400	0	26.717	0	278.270	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.9174	8	7.7363	8	2313	4	2163	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	278.00	0	11.9520	0	35.1420	0	26.716	0	276.284	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000390	0	1.27	0	7.9188	8	7.7377	8	2313	4	2163	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	276.00	0	11.9650	0	35.1440	0	26.715	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000448	0	1.42	0	7.9179	8	7.7369	8	2313	4	2163	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	274.00	0	11.9890	0	35.1480	0	26.714	0	272.311	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.9148	8	7.7343	8	2313	4	2165	8	 -1e10	1	0.86	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	272.00	0	12.0460	0	35.1530	0	26.707	0	270.325	0	-1e10	1	-1e10	1	25.18	0	0.0075	0	0.000390	0	1.27	0	7.9011	8	7.7217	8	2313	4	2167	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	270.00	0	12.0770	0	35.1570	0	26.704	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000387	0	1.26	0	7.9133	8	7.7339	8	2313	4	2165	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	268.00	0	12.1100	0	35.1620	0	26.701	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000409	0	1.32	0	7.9147	8	7.7357	8	2313	4	2164	8	 -1e10	1	0.86	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	266.00	0	12.1550	0	35.1680	0	26.697	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000393	0	1.27	0	7.9114	8	7.7332	8	2314	4	2166	8	 -1e10	1	0.84	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	264.00	0	12.2090	0	35.1740	0	26.691	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000404	0	1.30	0	7.9065	8	7.7291	8	2314	4	2167	8	 -1e10	1	0.86	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	262.00	0	12.2240	0	35.1770	0	26.691	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000382	0	1.25	0	7.8669	8	7.6915	8	2314	4	2183	8	 -1e10	1	0.84	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	260.00	0	12.2390	0	35.1800	0	26.690	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000390	0	1.27	0	7.6093	8	7.4499	8	2314	4	2271	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	258.00	0	12.2560	0	35.1830	0	26.689	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000360	0	1.19	0	7.8985	8	7.7219	8	2314	4	2171	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	256.00	0	12.2870	0	35.1870	0	26.686	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000434	0	1.38	0	7.8898	8	7.7140	8	2314	4	2174	8	 -1e10	1	0.83	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	254.00	0	12.3340	0	35.1920	0	26.681	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000393	0	1.27	0	7.6494	8	7.4881	8	2315	4	2259	8	 -1e10	1	0.86	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	252.00	0	12.3600	0	35.1950	0	26.678	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000387	0	1.26	0	6.4950	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.83	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	250.00	0	12.3820	0	35.1980	0	26.676	0	248.474	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000382	0	1.25	0	6.0488	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	248.00	0	12.3980	0	35.2010	0	26.675	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000404	0	1.30	0	5.7842	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	246.00	0	12.4100	0	35.2030	0	26.674	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000398	0	1.29	0	5.7744	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	244.00	0	12.4430	0	35.2060	0	26.670	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000398	0	1.29	0	5.8364	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	242.00	0	12.4740	0	35.2100	0	26.667	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000379	0	1.24	0	6.0063	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	240.00	0	12.5270	0	35.2150	0	26.661	0	238.541	0	-1e10	1	-1e10	1	24.55	0	0.0075	0	0.000385	0	1.25	0	6.6306	8	6.5203	8	2316	4	2789	8	 -1e10	1	0.84	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	238.00	0	12.5800	0	35.2220	0	26.656	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000735	0	2.16	0	7.7374	8	7.5730	8	2316	4	2230	8	 -1e10	1	0.86	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	236.00	0	12.6390	0	35.2290	0	26.649	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000399	0	1.29	0	7.8123	8	7.6444	8	2316	4	2204	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	234.00	0	12.7280	0	35.2400	0	26.640	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000390	0	1.27	0	7.8334	8	7.6657	8	2317	4	2196	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	232.00	0	12.7940	0	35.2490	0	26.634	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000388	0	1.26	0	7.8436	8	7.6763	8	2317	4	2192	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	230.00	0	12.8560	0	35.2580	0	26.629	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	7.8487	8	7.6819	8	2318	4	2190	8	 -1e10	1	0.87	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	228.00	0	12.8830	0	35.2620	0	26.626	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000396	0	1.28	0	7.8540	8	7.6873	8	2318	4	2188	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	226.00	0	12.9070	0	35.2660	0	26.625	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	7.8603	8	7.6936	8	2318	4	2186	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	224.00	0	12.9260	0	35.2700	0	26.624	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000380	0	1.24	0	7.8646	8	7.6979	8	2318	4	2184	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	222.00	0	12.9850	0	35.2760	0	26.617	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.8688	8	7.7026	8	2319	4	2183	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	220.00	0	13.0380	0	35.2810	0	26.610	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.8723	8	7.7067	8	2319	4	2181	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	218.00	0	13.0760	0	35.2870	0	26.607	0	216.686	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000344	0	1.15	0	7.8755	8	7.7102	8	2320	4	2180	8	 -1e10	1	0.84	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	216.00	0	13.0950	0	35.2900	0	26.605	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000366	0	1.20	0	7.8779	8	7.7128	8	2320	4	2179	8	 -1e10	1	0.84	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	214.00	0	13.1450	0	35.2960	0	26.600	0	212.712	0	-1e10	1	-1e10	1	23.71	0	0.0075	0	0.000383	0	1.25	0	7.8811	8	7.7162	8	2320	4	2176	8	 -1e10	1	0.84	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	212.00	0	13.2090	0	35.3040	0	26.593	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000369	0	1.21	0	7.8858	8	7.7218	8	2321	4	2176	8	 -1e10	1	0.84	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	210.00	0	13.2640	0	35.3120	0	26.588	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.8934	8	7.7298	8	2321	4	2174	8	 -1e10	1	0.83	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	208.00	0	13.3470	0	35.3220	0	26.579	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000358	0	1.18	0	7.9002	8	7.7375	8	2322	4	2171	8	 -1e10	1	0.82	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	206.00	0	13.3960	0	35.3280	0	26.573	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000383	0	1.25	0	7.9039	8	7.7417	8	2322	4	2169	8	 -1e10	1	0.84	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	204.00	0	13.4140	0	35.3310	0	26.572	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.9061	8	7.7440	8	2322	4	2169	8	 -1e10	1	0.82	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	202.00	0	13.4240	0	35.3340	0	26.572	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.16	0	7.9066	8	7.7445	8	2323	4	2169	8	 -1e10	1	0.82	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	200.00	0	13.4630	0	35.3390	0	26.568	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.9049	8	7.7434	8	2323	4	2169	8	 -1e10	1	0.84	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	198.10	0	13.4920	0	35.3440	0	26.566	0	196.915	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.9017	8	7.7407	8	2323	4	2171	8	 -1e10	1	0.84	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	196.00	0	13.4950	0	35.3450	0	26.566	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	7.9017	8	7.7407	8	2323	4	2171	8	 -1e10	1	0.85	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	194.00	0	13.4950	0	35.3450	0	26.566	0	192.842	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.9032	8	7.7420	8	2323	4	2170	8	 -1e10	1	0.83	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	192.00	0	13.4960	0	35.3460	0	26.566	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000380	0	1.24	0	7.9035	8	7.7423	8	2323	4	2170	8	 -1e10	1	0.84	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	190.00	0	13.4970	0	35.3460	0	26.566	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000350	0	1.16	0	7.9038	8	7.7424	8	2323	4	2170	8	 -1e10	1	0.83	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	188.00	0	13.5300	0	35.3500	0	26.562	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000355	0	1.18	0	7.8942	8	7.7336	8	2323	4	2174	8	 -1e10	1	0.83	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	185.90	0	13.5710	0	35.3540	0	26.557	0	184.794	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000366	0	1.21	0	7.8885	8	7.7287	8	2324	4	2176	8	 -1e10	1	0.83	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	184.00	0	13.6120	0	35.3590	0	26.552	0	182.906	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.8860	8	7.7268	8	2324	4	2177	8	 -1e10	1	0.82	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	182.00	0	13.6900	0	35.3690	0	26.544	0	180.919	0	-1e10	1	-1e10	1	22.64	0	0.0075	0	0.000375	0	1.23	0	7.9017	8	7.7427	8	2325	4	2168	8	 -1e10	1	0.82	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	180.00	0	13.7470	0	35.3770	0	26.538	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000389	0	1.26	0	7.9115	8	7.7532	8	2325	4	2167	8	 -1e10	1	0.82	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	178.00	0	13.7620	0	35.3810	0	26.538	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.9111	8	7.7529	8	2325	4	2167	8	 -1e10	1	0.82	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	176.00	0	13.7740	0	35.3830	0	26.537	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000402	0	1.30	0	7.9137	8	7.7555	8	2325	4	2166	8	 -1e10	1	0.83	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	174.00	0	13.7800	0	35.3840	0	26.536	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000394	0	1.28	0	7.9115	8	7.7534	8	2325	4	2167	8	 -1e10	1	0.81	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	172.00	0	13.7940	0	35.3860	0	26.535	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000400	0	1.29	0	7.9117	8	7.7537	8	2326	4	2167	8	 -1e10	1	0.83	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	170.00	0	13.8110	0	35.3890	0	26.533	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000435	0	1.39	0	7.9082	8	7.7506	8	2326	4	2169	8	 -1e10	1	0.83	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	168.00	0	13.8290	0	35.3910	0	26.531	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000367	0	1.21	0	7.8930	8	7.7361	8	2326	4	2175	8	 -1e10	1	0.82	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	166.00	0	13.8810	0	35.3960	0	26.524	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000358	0	1.18	0	7.8328	8	7.6789	8	2326	4	2199	8	 -1e10	1	0.82	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	164.00	0	13.9070	0	35.3990	0	26.521	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000389	0	1.26	0	7.7705	8	7.6198	8	2326	4	2222	8	 -1e10	1	0.83	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	162.00	0	13.9190	0	35.4020	0	26.521	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000386	0	1.26	0	7.7434	8	7.5941	8	2327	4	2232	8	 -1e10	1	0.82	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	160.00	0	13.9440	0	35.4060	0	26.518	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	7.6812	8	7.5356	8	2327	4	2254	8	 -1e10	1	0.81	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	158.00	0	14.0150	0	35.4140	0	26.510	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000380	0	1.24	0	7.7559	8	7.6072	8	2327	4	2228	8	 -1e10	1	0.83	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	156.00	0	14.0780	0	35.4220	0	26.502	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000392	0	1.27	0	7.8416	8	7.6898	8	2328	4	2196	8	 -1e10	1	0.81	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	154.00	0	14.1670	0	35.4330	0	26.492	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000389	0	1.26	0	7.8263	8	7.6763	8	2329	4	2202	8	 -1e10	1	0.81	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	152.00	0	14.2240	0	35.4420	0	26.487	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000372	0	1.22	0	7.8287	8	7.6794	8	2329	4	2201	8	 -1e10	1	0.83	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	150.00	0	14.2880	0	35.4500	0	26.479	0	149.120	0	-1e10	1	-1e10	1	22.52	0	0.0108	0	0.000361	0	1.19	0	7.8194	8	7.6710	8	2330	4	2203	8	 -1e10	1	0.83	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	148.00	0	14.3240	0	35.4550	0	26.475	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000383	0	1.25	0	7.8016	8	7.6547	8	2330	4	2212	8	 -1e10	1	0.84	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	146.00	0	14.3480	0	35.4580	0	26.472	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000378	0	1.24	0	7.7987	8	7.6521	8	2330	4	2213	8	 -1e10	1	0.83	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	144.00	0	14.3940	0	35.4630	0	26.466	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000370	0	1.21	0	7.8028	8	7.6567	8	2330	4	2211	8	 -1e10	1	0.82	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	142.00	0	14.4470	0	35.4690	0	26.460	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000386	0	1.26	0	7.7977	8	7.6524	8	2331	4	2213	8	 -1e10	1	0.83	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	140.00	0	14.4930	0	35.4750	0	26.454	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000422	0	1.35	0	7.7981	8	7.6534	8	2331	4	2213	8	 -1e10	1	0.83	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	138.00	0	14.5160	0	35.4790	0	26.452	0	137.195	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000370	0	1.21	0	7.8096	8	7.6647	8	2331	4	2209	8	 -1e10	1	0.82	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	136.00	0	14.5380	0	35.4820	0	26.450	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000381	0	1.24	0	7.8275	8	7.6821	8	2331	4	2202	8	 -1e10	1	0.83	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	134.00	0	14.5530	0	35.4850	0	26.449	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000425	0	1.36	0	7.8347	8	7.6891	8	2331	4	2199	8	 -1e10	1	0.82	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	132.00	0	14.6320	0	35.4950	0	26.439	0	131.232	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000378	0	1.24	0	7.8472	8	7.7022	8	2332	4	2194	8	 -1e10	1	0.81	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	130.00	0	14.7050	0	35.5040	0	26.430	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000519	0	1.60	0	7.8412	8	7.6974	8	2332	4	2197	8	 -1e10	1	0.83	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	128.00	0	14.7560	0	35.5110	0	26.425	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	0.0225	0	0.000395	0	1.28	0	7.8258	8	7.6832	8	2333	4	2203	8	 -1e10	1	0.81	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	126.00	0	14.7660	0	35.5140	0	26.425	0	125.268	0	-1e10	1	-1e10	1	21.40	0	0.0233	0	0.000378	0	1.24	0	7.8616	8	7.7176	8	2333	4	2186	8	 -1e10	1	0.81	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	124.00	0	14.8060	0	35.5180	0	26.419	0	123.281	0	-1e10	1	-1e10	1	-1e10	1	0.0292	0	0.000464	0	1.46	0	7.9067	8	7.7619	8	2333	4	2170	8	 -1e10	1	0.82	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	122.00	0	14.8580	0	35.5240	0	26.412	0	121.293	0	-1e10	1	-1e10	1	21.51	0	0.0408	0	0.000425	0	1.36	0	7.9132	8	7.7687	8	2333	4	2165	8	 -1e10	1	0.81	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	120.00	0	14.9040	0	35.5300	0	26.407	0	119.305	0	-1e10	1	-1e10	1	-1e10	1	0.0575	0	0.000384	0	1.25	0	7.9195	8	7.7755	8	2334	4	2165	8	 -1e10	1	0.81	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	118.00	0	14.9290	0	35.5340	0	26.404	0	117.317	0	-1e10	1	-1e10	1	-1e10	1	0.0667	0	0.000389	0	1.27	0	7.9146	8	7.7711	8	2334	4	2167	8	 -1e10	1	0.80	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	116.00	0	14.9510	0	35.5370	0	26.402	0	115.329	0	-1e10	1	-1e10	1	20.97	0	0.0742	0	0.000456	0	1.44	0	7.9116	8	7.7683	8	2334	4	2166	8	 -1e10	1	0.80	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	114.00	0	14.9780	0	35.5400	0	26.398	0	113.341	0	-1e10	1	-1e10	1	21.12	0	0.0833	0	0.000417	0	1.34	0	7.8996	8	7.7570	8	2334	4	2171	8	 -1e10	1	0.79	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	112.00	0	15.0100	0	35.5440	0	26.394	0	111.353	0	-1e10	1	-1e10	1	20.63	0	0.1067	0	0.000428	0	1.37	0	7.7806	8	7.6427	8	2334	4	2218	8	 -1e10	1	0.80	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	110.00	0	15.0220	0	35.5470	0	26.393	0	109.365	0	-1e10	1	-1e10	1	-1e10	1	0.1142	0	0.000453	0	1.43	0	7.5651	8	7.4387	8	2335	4	2294	8	 -1e10	1	0.77	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	108.00	0	15.0480	0	35.5500	0	26.390	0	107.378	0	-1e10	1	-1e10	1	20.80	0	0.1258	0	0.000458	0	1.45	0	7.5294	8	7.4053	8	2335	4	2304	8	 -1e10	1	0.79	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	106.00	0	15.0910	0	35.5540	0	26.383	0	105.390	0	-1e10	1	-1e10	1	21.06	0	0.1567	0	0.000524	0	1.62	0	7.5884	8	7.4611	8	2335	4	2285	8	 -1e10	1	0.78	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	104.00	0	15.2020	0	35.5640	0	26.367	0	103.402	0	-1e10	1	-1e10	1	-1e10	1	0.2042	0	0.000558	0	1.70	0	7.6187	8	7.4913	8	2336	4	2277	8	 -1e10	1	0.77	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	102.00	0	15.3000	0	35.5720	0	26.351	0	101.414	0	-1e10	1	-1e10	1	20.79	0	0.2184	0	0.000566	0	1.72	0	7.6054	8	7.4797	8	2336	4	2280	8	 -1e10	1	0.77	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	100.00	0	15.3780	0	35.5770	0	26.337	0	99.426	0	-1e10	1	-1e10	1	20.63	0	0.2184	0	0.000580	0	1.76	0	7.5453	8	7.4241	8	2336	4	2299	8	 -1e10	1	0.78	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	98.00	0	15.4220	0	35.5810	0	26.330	0	97.438	0	-1e10	1	-1e10	1	-1e10	1	0.2384	0	0.000574	0	1.75	0	7.5204	8	7.4014	8	2337	4	2309	8	 -1e10	1	0.75	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	96.00	0	15.4920	0	35.5880	0	26.320	0	95.449	0	-1e10	1	-1e10	1	20.44	0	0.2400	0	0.000550	0	1.68	0	7.5135	8	7.3955	8	2337	4	2310	8	 -1e10	1	0.74	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	94.00	0	15.7670	0	35.6050	0	26.271	0	93.461	0	-1e10	1	-1e10	1	20.55	0	0.2675	0	0.000624	0	1.88	0	7.3953	8	7.2878	8	2338	4	2347	8	 -1e10	1	0.75	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	92.00	0	15.9140	0	35.6150	0	26.245	0	91.473	0	-1e10	1	-1e10	1	-1e10	1	0.3192	0	0.000657	0	1.96	0	7.3805	8	7.2756	8	2339	4	2354	8	 -1e10	1	0.75	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	90.00	0	16.2390	0	35.6370	0	26.187	0	89.485	0	-1e10	1	-1e10	1	19.79	0	0.3542	0	0.000897	0	2.59	0	7.5373	8	7.4271	8	2340	4	2302	8	 -1e10	1	0.76	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	88.00	0	16.7090	0	35.6650	0	26.098	0	87.497	0	-1e10	1	-1e10	1	18.90	0	0.3767	0	0.000724	0	2.14	0	7.1039	8	7.0211	8	2342	4	2454	8	 -1e10	1	0.76	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	86.00	0	17.3000	0	35.7110	0	25.993	0	85.509	0	-1e10	1	-1e10	1	17.68	0	0.4126	0	0.000733	0	2.16	0	7.7088	8	7.6045	8	2345	4	2243	8	 -1e10	1	0.76	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	84.00	0	18.2520	0	35.7720	0	25.806	0	83.521	0	-1e10	1	-1e10	1	15.89	0	0.4968	0	0.000794	0	2.32	0	7.7406	8	7.6484	8	2349	4	2229	8	 -1e10	1	0.74	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	82.10	0	18.5380	0	35.7990	0	25.754	0	81.632	0	-1e10	1	-1e10	1	13.48	0	0.5068	0	0.000794	0	2.32	0	7.8812	8	7.7896	8	2350	4	2171	8	 -1e10	1	0.74	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	80.00	0	18.7580	0	35.8180	0	25.713	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.5251	0	0.000805	0	2.35	0	7.8898	8	7.8012	8	2351	4	2168	8	 -1e10	1	0.74	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	77.90	0	19.1150	0	35.8330	0	25.633	0	77.457	0	-1e10	1	-1e10	1	12.58	0	0.5543	0	0.000778	0	2.28	0	7.8539	8	7.7711	8	2352	4	2181	8	 -1e10	1	0.74	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	75.90	0	19.2850	0	35.8450	0	25.599	0	75.468	0	-1e10	1	-1e10	1	11.48	0	0.5826	0	0.000764	0	2.24	0	7.6997	8	7.6227	8	2353	4	2244	8	 -1e10	1	0.74	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	74.00	0	19.5770	0	35.8630	0	25.536	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	0.5376	0	0.000770	0	2.25	0	6.3915	8	-1e10	1	2354	4	 -1e10	1	 -1e10	1	0.73	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	72.00	0	20.1880	0	35.9080	0	25.409	0	71.591	0	-1e10	1	-1e10	1	10.62	0	0.5426	0	0.000762	0	2.23	0	6.1241	8	-1e10	1	2357	4	 -1e10	1	 -1e10	1	0.72	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	69.90	0	23.6060	0	36.1290	0	24.619	0	69.504	0	-1e10	1	-1e10	1	9.17	0	0.6343	0	0.000991	0	2.83	0	6.5807	8	6.5712	8	2371	4	2796	8	 -1e10	1	0.64	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	68.40	0	23.3350	0	36.1040	0	24.679	0	68.012	0	-1e10	1	-1e10	1	1.53	0	0.6109	0	0.000980	0	2.80	0	6.5359	8	6.5241	8	2369	4	2847	8	 -1e10	1	0.65	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	65.90	0	26.0230	0	36.2540	0	23.979	0	65.527	0	-1e10	1	-1e10	1	3.97	0	0.3100	0	0.000801	0	2.34	0	6.7838	8	6.7955	8	2379	4	2616	8	 -1e10	1	0.52	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	63.80	0	26.1250	0	36.2600	0	23.952	0	63.439	0	-1e10	1	-1e10	1	-1e10	1	0.2534	0	0.000749	0	2.20	0	6.8362	8	6.8489	8	2379	4	2583	8	 -1e10	1	0.51	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	62.20	0	26.3080	0	36.2670	0	23.899	0	61.848	0	-1e10	1	-1e10	1	0.26	0	0.2184	0	0.001498	0	4.15	0	6.8982	8	6.9128	8	2380	4	2547	8	 -1e10	1	0.49	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	60.00	0	26.3160	0	36.2680	0	23.897	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.1609	0	0.000647	0	1.94	0	6.9103	8	6.9250	8	2380	4	2541	8	 -1e10	1	0.50	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	58.00	0	26.3310	0	36.2690	0	23.893	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.1433	0	0.000672	0	2.00	0	6.9173	8	6.9320	8	2380	4	2537	8	 -1e10	1	0.50	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	56.00	0	26.3430	0	36.2700	0	23.890	0	55.684	0	-1e10	1	-1e10	1	0.01	0	0.1308	0	0.000625	0	1.88	0	6.9215	8	6.9362	8	2380	4	2535	8	 -1e10	1	0.49	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	54.00	0	26.3480	0	36.2700	0	23.888	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.1242	0	0.000782	0	2.29	0	6.9274	8	6.9422	8	2380	4	2532	8	 -1e10	1	0.50	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	52.00	0	26.3450	0	36.2700	0	23.889	0	51.707	0	-1e10	1	-1e10	1	0.02	0	0.1258	0	0.000628	0	1.89	0	6.9336	8	6.9483	8	2380	4	2529	8	 -1e10	1	0.49	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	50.00	0	26.3460	0	36.2700	0	23.889	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.1242	0	0.000677	0	2.01	0	6.9398	8	6.9545	8	2380	4	2526	8	 -1e10	1	0.49	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	48.00	0	26.3420	0	36.2700	0	23.890	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.1250	0	0.000597	0	1.81	0	6.9464	8	6.9610	8	2380	4	2523	8	 -1e10	1	0.50	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	46.00	0	26.3390	0	36.2690	0	23.890	0	45.742	0	-1e10	1	-1e10	1	-0.10	0	0.1350	0	0.000630	0	1.89	0	6.9524	8	6.9669	8	2380	4	2520	8	 -1e10	1	0.49	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	44.00	0	26.3440	0	36.2700	0	23.889	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.1308	0	0.000650	0	1.94	0	6.9604	8	6.9749	8	2380	4	2516	8	 -1e10	1	0.49	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	42.00	0	26.3490	0	36.2700	0	23.887	0	41.765	0	-1e10	1	-1e10	1	0.02	0	0.1200	0	0.000617	0	1.86	0	6.9660	8	6.9806	8	2380	4	2513	8	 -1e10	1	0.49	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	40.00	0	26.3470	0	36.2700	0	23.888	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.1225	0	0.000630	0	1.89	0	6.9718	8	6.9863	8	2380	4	2510	8	 -1e10	1	0.49	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	38.00	0	26.3470	0	36.2700	0	23.887	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.1200	0	0.000672	0	2.00	0	6.9781	8	6.9925	8	2380	4	2507	8	 -1e10	1	0.50	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	36.00	0	26.3470	0	36.2700	0	23.887	0	35.799	0	-1e10	1	-1e10	1	-0.03	0	0.1217	0	0.000606	0	1.83	0	6.9842	8	6.9986	8	2380	4	2505	8	 -1e10	1	0.50	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	34.00	0	26.3460	0	36.2700	0	23.887	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.1233	0	0.000603	0	1.82	0	6.9911	8	7.0054	8	2380	4	2501	8	 -1e10	1	0.49	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	32.00	0	26.3450	0	36.2690	0	23.887	0	31.821	0	-1e10	1	-1e10	1	-0.27	0	0.1217	0	0.000606	0	1.83	0	6.9991	8	7.0134	8	2380	4	2498	8	 -1e10	1	0.49	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	30.00	0	26.3460	0	36.2690	0	23.886	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.1208	0	0.000614	0	1.85	0	7.0045	8	7.0188	8	2380	4	2495	8	 -1e10	1	0.49	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	28.00	0	26.3460	0	36.2690	0	23.886	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.1208	0	0.000614	0	1.85	0	7.0103	8	7.0245	8	2380	4	2493	8	 -1e10	1	0.50	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	26.00	0	26.3460	0	36.2690	0	23.886	0	25.855	0	-1e10	1	-1e10	1	-0.16	0	0.1258	0	0.000942	0	2.70	0	7.0160	8	7.0302	8	2380	4	2490	8	 -1e10	1	0.49	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	24.00	0	26.3450	0	36.2690	0	23.886	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.1208	0	0.000633	0	1.90	0	7.0240	8	7.0382	8	2380	4	2487	8	 -1e10	1	0.49	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	22.00	0	26.3440	0	36.2690	0	23.886	0	21.878	0	-1e10	1	-1e10	1	-0.04	0	0.1325	0	0.000622	0	1.87	0	7.0300	8	7.0441	8	2380	4	2484	8	 -1e10	1	0.49	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	20.00	0	26.3440	0	36.2690	0	23.886	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.1192	0	0.000614	0	1.85	0	7.0354	8	7.0495	8	2380	4	2482	8	 -1e10	1	0.48	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	18.10	0	26.3440	0	36.2690	0	23.886	0	18.000	0	-1e10	1	-1e10	1	-1e10	1	0.1217	0	0.000664	0	1.98	0	7.0397	8	7.0538	8	2380	4	2480	8	 -1e10	1	0.49	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	16.00	0	26.3430	0	36.2690	0	23.886	0	15.911	0	-1e10	1	-1e10	1	-0.22	0	0.1200	0	0.000611	0	1.84	0	7.0438	8	7.0578	8	2380	4	2478	8	 -1e10	1	0.49	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	14.00	0	26.3430	0	36.2690	0	23.886	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.1200	0	0.000688	0	2.04	0	7.0422	8	7.0561	8	2380	4	2479	8	 -1e10	1	0.50	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	12.00	0	26.3430	0	36.2690	0	23.886	0	11.934	0	-1e10	1	-1e10	1	-0.14	0	0.1225	0	0.000650	0	1.94	0	7.0409	8	7.0547	8	2380	4	2480	8	 -1e10	1	0.49	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	10.00	0	26.3420	0	36.2690	0	23.886	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.1200	0	0.000628	0	1.89	0	7.0420	8	7.0557	8	2380	4	2479	8	 -1e10	1	0.50	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	8.00	0	26.3410	0	36.2690	0	23.886	0	7.956	0	-1e10	1	-1e10	1	-0.03	0	0.1183	0	0.000619	0	1.86	0	7.0463	8	7.0600	8	2380	4	2477	8	 -1e10	1	0.49	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	6.00	0	26.3380	0	36.2690	0	23.887	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.1167	0	0.000650	0	1.94	0	7.0308	8	7.0443	8	2380	4	2484	8	 -1e10	1	0.50	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	3.90	0	26.3370	0	36.2690	0	23.887	0	3.878	0	-1e10	1	-1e10	1	-1e10	1	0.1142	0	0.000650	0	1.94	0	7.0134	8	7.0266	8	2380	4	2492	8	 -1e10	1	0.51	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0	2.40	0	26.3360	0	36.2690	0	23.888	0	2.387	0	-1e10	1	-1e10	1	-1e10	1	0.1167	0	0.000661	0	1.97	0	6.9990	8	7.0121	8	2381	4	2499	8	 -1e10	1	0.49	1
4903489	96	C	10/17/2025	04:21	337.798	-2.493	0	0																																		
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	1749.60	0	3.9206	0	34.9760	0	27.790	0	1732.711	0	0.06	8	0.0	8	19.82	0	0.0017	0	0.000217	0	0.82	0	8.2944	8	8.0316	8	2316	4	2017	8	 -1e10	1	0.96	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	1698.70	0	4.0203	0	34.9760	0	27.780	0	1682.504	0	0.06	8	0.0	8	20.11	0	0.0017	0	0.000209	0	0.80	0	8.2872	8	8.0243	8	2316	4	2021	8	 -1e10	1	0.95	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	1649.10	0	4.0781	0	34.9770	0	27.774	0	1633.568	0	0.06	8	0.0	8	20.04	0	0.0042	0	0.000234	0	0.86	0	8.2824	8	8.0188	8	2316	4	2024	8	 -1e10	1	0.97	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	1599.40	0	4.1866	0	34.9720	0	27.758	0	1584.522	0	0.06	8	0.0	8	20.84	0	0.0025	0	0.000231	0	0.86	0	8.2736	8	8.0101	8	2316	4	2029	8	 -1e10	1	0.97	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	1549.70	0	4.2353	0	34.9700	0	27.751	0	1535.464	0	0.06	8	0.0	8	21.03	0	0.0033	0	0.000220	0	0.83	0	8.2690	8	8.0045	8	2316	4	2032	8	 -1e10	1	0.98	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	1499.60	0	4.3517	0	34.9650	0	27.734	0	1486.001	0	0.06	8	0.0	8	21.90	0	0.0025	0	0.000229	0	0.85	0	8.2573	8	7.9932	8	2316	4	2038	8	 -1e10	1	0.98	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	1449.60	0	4.4449	0	34.9510	0	27.713	0	1436.624	0	0.06	8	0.0	8	22.42	0	0.0025	0	0.000232	0	0.86	0	8.2441	8	7.9801	8	2315	4	2046	8	 -1e10	1	0.98	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	1398.60	0	4.5058	0	34.9370	0	27.694	0	1386.248	0	0.06	8	0.0	8	23.49	0	0.0067	0	0.000243	0	0.89	0	8.2305	8	7.9660	8	2315	4	2053	8	 -1e10	1	0.95	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	1349.40	0	4.5245	0	34.9120	0	27.672	0	1337.638	0	0.06	8	0.0	8	24.51	0	0.0042	0	0.000252	0	0.91	0	8.2154	8	7.9499	8	2314	4	2061	8	 -1e10	1	0.99	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	1299.90	0	4.5193	0	34.8930	0	27.657	0	1288.721	0	0.06	8	0.0	8	25.29	0	0.0075	0	0.000249	0	0.90	0	8.2050	8	7.9380	8	2314	4	2067	8	 -1e10	1	0.97	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	1249.80	0	4.5133	0	34.8570	0	27.629	0	1239.199	0	0.06	8	0.0	8	26.61	0	0.0075	0	0.000271	0	0.96	0	8.1859	8	7.9177	8	2314	4	2078	8	 -1e10	1	1.00	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	1199.10	0	4.5450	0	34.8300	0	27.603	0	1189.073	0	0.06	8	0.0	8	27.60	0	0.0033	0	0.000288	0	1.00	0	8.1701	8	7.9011	8	2313	4	2086	8	 -1e10	1	0.98	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	1149.70	0	4.4759	0	34.7760	0	27.567	0	1140.220	0	0.06	8	0.0	8	29.22	0	0.0100	0	0.000249	0	0.90	0	8.1485	8	7.8776	8	2312	4	2097	8	 -1e10	1	0.97	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	1099.40	0	4.4565	0	34.7180	0	27.523	0	1090.465	0	0.06	8	0.0	8	30.57	0	0.0083	0	0.000249	0	0.90	0	8.1259	8	7.8538	8	2311	4	2107	8	 -1e10	1	0.98	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	1049.50	0	4.4592	0	34.6660	0	27.481	0	1041.094	0	0.06	8	0.0	8	31.78	0	0.0042	0	0.000266	0	0.94	0	8.1102	8	7.8371	8	2309	4	2114	8	 -1e10	1	1.00	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	1000.00	0	4.4572	0	34.6230	0	27.446	0	992.108	0	0.06	8	0.0	8	32.75	0	0.0075	0	0.000266	0	0.94	0	8.0950	8	7.8208	8	2308	4	2120	8	 -1e10	1	0.95	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	979.40	0	4.4640	0	34.6030	0	27.429	0	971.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	978.10	0	4.4640	0	34.6030	0	27.429	0	970.431	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000247	0	0.89	0	8.0862	8	7.8124	8	2307	4	2127	8	 -1e10	1	0.95	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	976.00	0	4.4660	0	34.6000	0	27.427	0	968.353	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000274	0	0.97	0	8.0847	8	7.8109	8	2307	4	2128	8	 -1e10	1	0.96	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	974.00	0	4.4670	0	34.5990	0	27.426	0	966.373	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000329	0	1.11	0	8.0838	8	7.8100	8	2307	4	2128	8	 -1e10	1	0.95	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	972.00	0	4.4700	0	34.5950	0	27.422	0	964.393	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000324	0	1.10	0	8.0832	8	7.8094	8	2306	4	2128	8	 -1e10	1	0.97	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	970.00	0	4.4700	0	34.5930	0	27.421	0	962.413	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0825	8	7.8086	8	2306	4	2129	8	 -1e10	1	0.97	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	968.00	0	4.4710	0	34.5930	0	27.421	0	960.434	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000266	0	0.95	0	8.0827	8	7.8087	8	2306	4	2129	8	 -1e10	1	0.97	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	966.00	0	4.4720	0	34.5920	0	27.420	0	958.454	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.0824	8	7.8084	8	2306	4	2129	8	 -1e10	1	0.97	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	964.00	0	4.4750	0	34.5900	0	27.418	0	956.474	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.92	0	8.0816	8	7.8076	8	2306	4	2129	8	 -1e10	1	0.95	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	962.00	0	4.4800	0	34.5870	0	27.415	0	954.494	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0814	8	7.8074	8	2306	4	2129	8	 -1e10	1	0.95	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	960.00	0	4.4840	0	34.5850	0	27.413	0	952.514	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	8.0806	8	7.8067	8	2306	4	2129	8	 -1e10	1	0.95	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	958.00	0	4.4850	0	34.5840	0	27.412	0	950.534	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000250	0	0.90	0	8.0802	8	7.8063	8	2306	4	2130	8	 -1e10	1	0.94	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	956.00	0	4.4890	0	34.5820	0	27.410	0	948.555	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	8.0792	8	7.8053	8	2306	4	2130	8	 -1e10	1	0.95	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	954.00	0	4.4890	0	34.5810	0	27.409	0	946.575	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.97	0	8.0789	8	7.8049	8	2306	4	2130	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	952.00	0	4.4870	0	34.5780	0	27.407	0	944.595	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0782	8	7.8042	8	2306	4	2130	8	 -1e10	1	0.95	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	950.00	0	4.4930	0	34.5760	0	27.405	0	942.615	0	-1e10	1	-1e10	1	33.51	0	0.0067	0	0.000258	0	0.92	0	8.0772	8	7.8026	8	2306	4	2127	8	 -1e10	1	0.95	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	948.00	0	4.4980	0	34.5730	0	27.402	0	940.635	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000299	0	1.03	0	8.0757	8	7.8019	8	2306	4	2131	8	 -1e10	1	0.94	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	946.00	0	4.5140	0	34.5700	0	27.398	0	938.655	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0731	8	7.7995	8	2305	4	2132	8	 -1e10	1	0.94	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	944.00	0	4.5260	0	34.5680	0	27.395	0	936.675	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	8.0707	8	7.7974	8	2305	4	2133	8	 -1e10	1	0.95	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	942.10	0	4.5280	0	34.5670	0	27.394	0	934.794	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	8.0703	8	7.7969	8	2305	4	2133	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	940.00	0	4.5310	0	34.5670	0	27.393	0	932.715	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000275	0	0.97	0	8.0697	8	7.7964	8	2305	4	2133	8	 -1e10	1	0.95	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	938.00	0	4.5320	0	34.5660	0	27.392	0	930.735	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0692	8	7.7958	8	2305	4	2133	8	 -1e10	1	0.95	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	936.00	0	4.5330	0	34.5650	0	27.391	0	928.755	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	8.0691	8	7.7957	8	2305	4	2134	8	 -1e10	1	0.94	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	934.00	0	4.5370	0	34.5620	0	27.389	0	926.775	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	8.0681	8	7.7947	8	2305	4	2134	8	 -1e10	1	0.95	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	932.00	0	4.5410	0	34.5600	0	27.387	0	924.794	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000443	0	1.40	0	8.0671	8	7.7938	8	2305	4	2134	8	 -1e10	1	0.94	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	930.00	0	4.5460	0	34.5590	0	27.385	0	922.814	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000255	0	0.92	0	8.0666	8	7.7933	8	2305	4	2134	8	 -1e10	1	0.95	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	928.00	0	4.5500	0	34.5590	0	27.385	0	920.834	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0668	8	7.7934	8	2305	4	2134	8	 -1e10	1	0.95	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	926.00	0	4.5530	0	34.5570	0	27.383	0	918.854	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	8.0658	8	7.7925	8	2305	4	2135	8	 -1e10	1	0.94	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	924.00	0	4.5570	0	34.5570	0	27.382	0	916.874	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0649	8	7.7916	8	2305	4	2135	8	 -1e10	1	0.95	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	921.90	0	4.5600	0	34.5550	0	27.380	0	914.795	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0647	8	7.7914	8	2305	4	2135	8	 -1e10	1	0.95	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	920.00	0	4.5620	0	34.5520	0	27.378	0	912.913	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	8.0644	8	7.7911	8	2305	4	2135	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	918.00	0	4.5640	0	34.5500	0	27.376	0	910.933	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000266	0	0.95	0	8.0641	8	7.7907	8	2305	4	2135	8	 -1e10	1	0.94	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	916.00	0	4.5700	0	34.5480	0	27.374	0	908.953	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.0636	8	7.7903	8	2304	4	2135	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	914.00	0	4.5800	0	34.5450	0	27.370	0	906.973	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	8.0631	8	7.7899	8	2304	4	2135	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	912.00	0	4.5900	0	34.5420	0	27.367	0	904.992	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000316	0	1.08	0	8.0619	8	7.7888	8	2304	4	2136	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	910.00	0	4.5980	0	34.5410	0	27.365	0	903.012	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0600	8	7.7871	8	2304	4	2136	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	908.00	0	4.5980	0	34.5390	0	27.363	0	901.032	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000283	0	0.99	0	8.0604	8	7.7873	8	2304	4	2136	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	906.00	0	4.6000	0	34.5380	0	27.362	0	899.051	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	8.0608	8	7.7878	8	2304	4	2136	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	904.00	0	4.6090	0	34.5370	0	27.361	0	897.071	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000253	0	0.91	0	8.0588	8	7.7859	8	2304	4	2137	8	 -1e10	1	0.94	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	902.00	0	4.6090	0	34.5360	0	27.360	0	895.091	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0583	8	7.7853	8	2304	4	2137	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	900.00	0	4.6100	0	34.5360	0	27.360	0	893.110	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	8.0585	8	7.7855	8	2304	4	2137	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	898.00	0	4.6090	0	34.5360	0	27.360	0	891.130	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000313	0	1.07	0	8.0587	8	7.7856	8	2304	4	2137	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	896.00	0	4.6080	0	34.5340	0	27.358	0	889.149	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0607	8	7.7874	8	2304	4	2136	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	894.00	0	4.6130	0	34.5330	0	27.357	0	887.169	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000269	0	0.95	0	8.0598	8	7.7865	8	2304	4	2136	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	892.00	0	4.6160	0	34.5310	0	27.355	0	885.188	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	8.0596	8	7.7863	8	2304	4	2136	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	890.00	0	4.6170	0	34.5310	0	27.355	0	883.208	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.0597	8	7.7863	8	2304	4	2136	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	888.00	0	4.6180	0	34.5300	0	27.354	0	881.227	0	-1e10	1	-1e10	1	34.28	0	0.0058	0	0.000322	0	1.09	0	8.0595	8	7.7854	8	2304	4	2133	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	886.00	0	4.6200	0	34.5290	0	27.353	0	879.247	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.0593	8	7.7859	8	2304	4	2137	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	884.00	0	4.6220	0	34.5280	0	27.352	0	877.266	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000418	0	1.34	0	8.0588	8	7.7853	8	2304	4	2137	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	882.00	0	4.6220	0	34.5280	0	27.352	0	875.286	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0589	8	7.7854	8	2304	4	2137	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	880.00	0	4.6220	0	34.5270	0	27.351	0	873.305	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000253	0	0.91	0	8.0583	8	7.7848	8	2304	4	2137	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	878.00	0	4.6210	0	34.5270	0	27.351	0	871.324	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000261	0	0.93	0	8.0592	8	7.7855	8	2304	4	2137	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	876.00	0	4.6270	0	34.5260	0	27.350	0	869.344	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	8.0583	8	7.7847	8	2303	4	2137	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	874.00	0	4.6370	0	34.5240	0	27.347	0	867.363	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	8.0575	8	7.7840	8	2303	4	2137	8	 -1e10	1	0.94	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	872.00	0	4.6450	0	34.5230	0	27.345	0	865.382	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0566	8	7.7832	8	2303	4	2137	8	 -1e10	1	0.95	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	870.00	0	4.6460	0	34.5220	0	27.344	0	863.402	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0563	8	7.7828	8	2303	4	2138	8	 -1e10	1	0.94	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	868.00	0	4.6490	0	34.5210	0	27.343	0	861.421	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.05	0	8.0566	8	7.7831	8	2303	4	2137	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	866.00	0	4.6480	0	34.5200	0	27.342	0	859.440	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000253	0	0.91	0	8.0568	8	7.7832	8	2303	4	2137	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	864.00	0	4.6500	0	34.5200	0	27.342	0	857.459	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0565	8	7.7829	8	2303	4	2137	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	862.00	0	4.6480	0	34.5180	0	27.341	0	855.479	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000256	0	0.92	0	8.0560	8	7.7823	8	2303	4	2138	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	860.00	0	4.6430	0	34.5150	0	27.339	0	853.498	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000258	0	0.93	0	8.0570	8	7.7831	8	2303	4	2137	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	858.00	0	4.6340	0	34.5120	0	27.338	0	851.517	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000253	0	0.91	0	8.0594	8	7.7852	8	2303	4	2136	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	856.10	0	4.6340	0	34.5120	0	27.338	0	849.635	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	8.0589	8	7.7846	8	2303	4	2137	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	854.00	0	4.6300	0	34.5090	0	27.336	0	847.555	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	8.0598	8	7.7853	8	2303	4	2136	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	852.00	0	4.6320	0	34.5070	0	27.334	0	845.575	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000253	0	0.91	0	8.0605	8	7.7860	8	2303	4	2136	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	850.00	0	4.6300	0	34.5050	0	27.332	0	843.594	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000256	0	0.92	0	8.0603	8	7.7857	8	2303	4	2136	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	848.00	0	4.6290	0	34.5040	0	27.332	0	841.613	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000380	0	1.24	0	8.0609	8	7.7861	8	2303	4	2136	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	846.00	0	4.6270	0	34.5020	0	27.330	0	839.632	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	8.0617	8	7.7868	8	2303	4	2136	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	844.00	0	4.6250	0	34.5000	0	27.329	0	837.651	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000269	0	0.95	0	8.0621	8	7.7870	8	2303	4	2136	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	842.00	0	4.6270	0	34.5000	0	27.329	0	835.670	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0620	8	7.7869	8	2303	4	2136	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	840.00	0	4.6300	0	34.4990	0	27.327	0	833.689	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000272	0	0.96	0	8.0618	8	7.7867	8	2303	4	2136	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	838.00	0	4.6300	0	34.4980	0	27.327	0	831.708	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0619	8	7.7867	8	2303	4	2136	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	836.00	0	4.6280	0	34.4980	0	27.327	0	829.727	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.0619	8	7.7866	8	2303	4	2136	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	834.00	0	4.6290	0	34.4970	0	27.326	0	827.746	0	-1e10	1	-1e10	1	34.32	0	0.0058	0	0.000267	0	0.95	0	8.0619	8	7.7859	8	2303	4	2132	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	832.00	0	4.6460	0	34.4960	0	27.323	0	825.765	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000308	0	1.05	0	8.0611	8	7.7860	8	2303	4	2136	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	830.00	0	4.6710	0	34.4970	0	27.321	0	823.784	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000258	0	0.93	0	8.0583	8	7.7837	8	2303	4	2137	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	828.00	0	4.6780	0	34.4980	0	27.321	0	821.803	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0576	8	7.7830	8	2303	4	2137	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	826.00	0	4.6920	0	34.4990	0	27.321	0	819.822	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000253	0	0.91	0	8.0564	8	7.7820	8	2302	4	2137	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	824.00	0	4.7010	0	34.4990	0	27.320	0	817.840	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	8.0555	8	7.7812	8	2302	4	2138	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	822.00	0	4.7150	0	34.4990	0	27.318	0	815.859	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	8.0551	8	7.7810	8	2302	4	2138	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	820.00	0	4.7370	0	34.4980	0	27.315	0	813.878	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0536	8	7.7798	8	2302	4	2138	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	818.00	0	4.7540	0	34.4970	0	27.312	0	811.897	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000259	0	0.93	0	8.0515	8	7.7780	8	2302	4	2138	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	816.00	0	4.7560	0	34.4960	0	27.311	0	809.916	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	8.0522	8	7.7786	8	2302	4	2138	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	814.00	0	4.7550	0	34.4960	0	27.311	0	807.935	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000261	0	0.93	0	8.0520	8	7.7784	8	2302	4	2138	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	812.00	0	4.7520	0	34.4950	0	27.311	0	805.953	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.0522	8	7.7785	8	2302	4	2138	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	810.00	0	4.7440	0	34.4910	0	27.308	0	803.972	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	8.0545	8	7.7804	8	2302	4	2137	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	808.00	0	4.7500	0	34.4890	0	27.306	0	801.991	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	8.0544	8	7.7803	8	2302	4	2137	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	806.00	0	4.7590	0	34.4890	0	27.305	0	800.009	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	8.0539	8	7.7800	8	2302	4	2137	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	804.00	0	4.7660	0	34.4890	0	27.304	0	798.028	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	8.0532	8	7.7792	8	2302	4	2138	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	802.00	0	4.7710	0	34.4880	0	27.303	0	796.047	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000300	0	1.03	0	8.0527	8	7.7788	8	2302	4	2138	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	800.10	0	4.7710	0	34.4870	0	27.302	0	794.165	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000289	0	1.00	0	8.0561	8	7.7819	8	2302	4	2137	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	798.10	0	4.7710	0	34.4850	0	27.300	0	792.183	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000267	0	0.95	0	8.0580	8	7.7837	8	2302	4	2136	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	796.10	0	4.7710	0	34.4840	0	27.300	0	790.202	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000295	0	1.02	0	8.0607	8	7.7862	8	2302	4	2135	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	794.00	0	4.7680	0	34.4820	0	27.298	0	788.121	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000295	0	1.02	0	8.0618	8	7.7871	8	2302	4	2134	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	792.00	0	4.7650	0	34.4800	0	27.297	0	786.140	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000289	0	1.00	0	8.0622	8	7.7873	8	2302	4	2134	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	790.00	0	4.7680	0	34.4790	0	27.296	0	784.158	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000272	0	0.96	0	8.0621	8	7.7872	8	2302	4	2134	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	788.00	0	4.7810	0	34.4770	0	27.293	0	782.177	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000270	0	0.95	0	8.0609	8	7.7862	8	2302	4	2135	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	786.00	0	4.7990	0	34.4770	0	27.291	0	780.195	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000267	0	0.95	0	8.0596	8	7.7852	8	2301	4	2135	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	784.00	0	4.8100	0	34.4770	0	27.290	0	778.214	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000259	0	0.93	0	8.0587	8	7.7844	8	2301	4	2135	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	782.00	0	4.8180	0	34.4760	0	27.288	0	776.232	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	8.0584	8	7.7842	8	2301	4	2135	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	780.00	0	4.8280	0	34.4760	0	27.287	0	774.251	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000264	0	0.94	0	8.0582	8	7.7841	8	2301	4	2135	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	778.00	0	4.8420	0	34.4750	0	27.284	0	772.269	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000264	0	0.94	0	8.0578	8	7.7838	8	2301	4	2135	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	776.00	0	4.8510	0	34.4750	0	27.283	0	770.288	0	-1e10	1	-1e10	1	33.80	0	0.0050	0	0.000278	0	0.98	0	8.0577	8	7.7831	8	2301	4	2132	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	774.00	0	4.8550	0	34.4740	0	27.282	0	768.306	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000273	0	0.96	0	8.0584	8	7.7844	8	2301	4	2135	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	772.00	0	4.8650	0	34.4740	0	27.281	0	766.325	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000270	0	0.96	0	8.0583	8	7.7844	8	2301	4	2135	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	770.00	0	4.8840	0	34.4720	0	27.277	0	764.343	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000259	0	0.93	0	8.0568	8	7.7832	8	2301	4	2135	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	768.00	0	4.8910	0	34.4720	0	27.276	0	762.361	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000270	0	0.96	0	8.0578	8	7.7841	8	2301	4	2135	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	766.00	0	4.8940	0	34.4710	0	27.275	0	760.380	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000273	0	0.96	0	8.0579	8	7.7843	8	2301	4	2135	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	764.00	0	4.8990	0	34.4710	0	27.275	0	758.398	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000265	0	0.94	0	8.0575	8	7.7838	8	2301	4	2135	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	762.00	0	4.9100	0	34.4710	0	27.273	0	756.416	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000262	0	0.93	0	8.0568	8	7.7833	8	2301	4	2135	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	759.90	0	4.9130	0	34.4720	0	27.274	0	754.335	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000265	0	0.94	0	8.0560	8	7.7825	8	2301	4	2136	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	758.00	0	4.9150	0	34.4720	0	27.274	0	752.453	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000259	0	0.93	0	8.0566	8	7.7830	8	2301	4	2136	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	756.00	0	4.9170	0	34.4720	0	27.273	0	750.471	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.96	0	8.0561	8	7.7825	8	2301	4	2136	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	754.00	0	4.9190	0	34.4730	0	27.274	0	748.489	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000256	0	0.92	0	8.0563	8	7.7827	8	2301	4	2136	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	752.00	0	4.9220	0	34.4730	0	27.273	0	746.507	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000248	0	0.90	0	8.0552	8	7.7816	8	2301	4	2136	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	750.00	0	4.9230	0	34.4730	0	27.273	0	744.526	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000306	0	1.05	0	8.0550	8	7.7814	8	2301	4	2136	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	748.00	0	4.9300	0	34.4740	0	27.273	0	742.544	0	-1e10	1	-1e10	1	33.73	0	0.0033	0	0.000270	0	0.96	0	8.0546	8	7.7803	8	2301	4	2133	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	746.00	0	4.9380	0	34.4740	0	27.272	0	740.562	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000262	0	0.93	0	8.0533	8	7.7798	8	2301	4	2137	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	744.00	0	4.9480	0	34.4750	0	27.272	0	738.580	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000276	0	0.97	0	8.0525	8	7.7791	8	2301	4	2137	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	742.00	0	4.9630	0	34.4770	0	27.272	0	736.598	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000345	0	1.15	0	8.0491	8	7.7760	8	2301	4	2139	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	740.00	0	4.9690	0	34.4780	0	27.272	0	734.616	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000259	0	0.93	0	8.0474	8	7.7745	8	2301	4	2139	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	738.00	0	4.9730	0	34.4780	0	27.272	0	732.634	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	8.0461	8	7.7733	8	2301	4	2140	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	736.00	0	4.9800	0	34.4790	0	27.271	0	730.652	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000278	0	0.98	0	8.0455	8	7.7727	8	2301	4	2140	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	734.00	0	4.9940	0	34.4800	0	27.271	0	728.670	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000262	0	0.93	0	8.0442	8	7.7716	8	2301	4	2140	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	732.10	0	5.0050	0	34.4800	0	27.269	0	726.787	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000262	0	0.93	0	8.0441	8	7.7716	8	2301	4	2140	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	730.00	0	5.0150	0	34.4810	0	27.269	0	724.706	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000259	0	0.93	0	8.0424	8	7.7701	8	2301	4	2141	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	728.00	0	5.0310	0	34.4820	0	27.268	0	722.724	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000254	0	0.91	0	8.0392	8	7.7672	8	2301	4	2142	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	726.00	0	5.0460	0	34.4820	0	27.266	0	720.742	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000257	0	0.92	0	8.0392	8	7.7674	8	2300	4	2142	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	724.00	0	5.0540	0	34.4820	0	27.265	0	718.760	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000262	0	0.93	0	8.0402	8	7.7683	8	2300	4	2141	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	722.00	0	5.0720	0	34.4830	0	27.264	0	716.778	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000273	0	0.96	0	8.0383	8	7.7667	8	2300	4	2142	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	720.00	0	5.0890	0	34.4840	0	27.263	0	714.796	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000419	0	1.34	0	8.0351	8	7.7639	8	2300	4	2143	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	718.00	0	5.1150	0	34.4850	0	27.261	0	712.814	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000259	0	0.93	0	8.0312	8	7.7605	8	2300	4	2144	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	716.00	0	5.1240	0	34.4860	0	27.260	0	710.832	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	8.0303	8	7.7598	8	2300	4	2144	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	714.00	0	5.1310	0	34.4860	0	27.260	0	708.849	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000254	0	0.91	0	8.0284	8	7.7580	8	2300	4	2145	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	712.00	0	5.1430	0	34.4870	0	27.259	0	706.867	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0278	8	7.7575	8	2300	4	2145	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	710.00	0	5.1540	0	34.4870	0	27.258	0	704.885	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	8.0309	8	7.7605	8	2299	4	2144	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	708.00	0	5.1610	0	34.4870	0	27.257	0	702.903	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	8.0328	8	7.7623	8	2299	4	2143	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	706.00	0	5.1660	0	34.4870	0	27.256	0	700.921	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000268	0	0.95	0	8.0309	8	7.7606	8	2299	4	2144	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	704.00	0	5.1790	0	34.4870	0	27.255	0	698.938	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000262	0	0.94	0	8.0311	8	7.7609	8	2299	4	2143	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	702.00	0	5.1960	0	34.4870	0	27.253	0	696.956	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000268	0	0.95	0	8.0312	8	7.7612	8	2299	4	2143	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	700.00	0	5.1940	0	34.4870	0	27.253	0	694.974	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000251	0	0.91	0	8.0320	8	7.7618	8	2299	4	2143	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	698.00	0	5.2070	0	34.4870	0	27.251	0	692.991	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000257	0	0.92	0	8.0305	8	7.7605	8	2299	4	2144	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	696.00	0	5.2060	0	34.4870	0	27.251	0	691.009	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000262	0	0.94	0	8.0287	8	7.7587	8	2300	4	2145	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	694.00	0	5.2030	0	34.4870	0	27.252	0	689.027	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000251	0	0.91	0	8.0312	8	7.7610	8	2300	4	2144	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	692.00	0	5.2100	0	34.4860	0	27.250	0	687.044	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000254	0	0.91	0	8.0316	8	7.7614	8	2300	4	2144	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	690.00	0	5.2190	0	34.4860	0	27.249	0	685.062	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000265	0	0.94	0	8.0304	8	7.7603	8	2300	4	2144	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	688.00	0	5.2610	0	34.4860	0	27.244	0	683.080	0	-1e10	1	-1e10	1	34.27	0	0.0050	0	0.000251	0	0.91	0	8.0311	8	7.7608	8	2300	4	2140	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	686.00	0	5.2780	0	34.4860	0	27.242	0	681.097	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	8.0317	8	7.7623	8	2300	4	2143	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	684.00	0	5.2850	0	34.4870	0	27.242	0	679.115	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000260	0	0.93	0	8.0313	8	7.7619	8	2300	4	2143	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	682.00	0	5.2920	0	34.4870	0	27.241	0	677.132	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000712	0	2.10	0	8.0303	8	7.7610	8	2300	4	2144	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	680.00	0	5.3030	0	34.4870	0	27.240	0	675.150	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000265	0	0.94	0	8.0313	8	7.7621	8	2300	4	2143	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	678.00	0	5.3230	0	34.4880	0	27.238	0	673.167	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	8.0229	8	7.7543	8	2300	4	2147	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	676.00	0	5.3370	0	34.4880	0	27.237	0	671.185	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000260	0	0.93	0	8.0160	8	7.7480	8	2300	4	2149	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	674.00	0	5.3450	0	34.4890	0	27.236	0	669.202	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000301	0	1.04	0	8.0186	8	7.7504	8	2300	4	2148	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	672.00	0	5.3500	0	34.4890	0	27.236	0	667.220	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000271	0	0.96	0	8.0127	8	7.7449	8	2300	4	2151	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	670.00	0	5.3560	0	34.4890	0	27.235	0	665.237	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	8.0004	8	7.7333	8	2300	4	2156	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	668.00	0	5.3590	0	34.4890	0	27.235	0	663.254	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.9302	8	7.6677	8	2300	4	2182	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	666.00	0	5.3620	0	34.4890	0	27.234	0	661.272	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.9504	8	7.6866	8	2300	4	2175	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	664.00	0	5.3750	0	34.4890	0	27.233	0	659.289	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000254	0	0.91	0	7.9733	8	7.7080	8	2300	4	2166	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	662.00	0	5.3850	0	34.4890	0	27.232	0	657.306	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.9892	8	7.7230	8	2300	4	2160	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	660.00	0	5.3900	0	34.4900	0	27.232	0	655.324	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	8.0040	8	7.7369	8	2301	4	2155	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	657.90	0	5.3950	0	34.4870	0	27.229	0	653.242	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000252	0	0.91	0	8.0139	8	7.7462	8	2301	4	2151	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	656.00	0	5.3940	0	34.4860	0	27.228	0	651.358	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	7.9984	8	7.7315	8	2301	4	2157	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	654.00	0	5.3980	0	34.4860	0	27.228	0	649.376	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000274	0	0.96	0	7.9357	8	7.6729	8	2301	4	2181	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	652.00	0	5.4050	0	34.4860	0	27.227	0	647.393	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.9270	8	7.6649	8	2301	4	2184	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	650.00	0	5.4080	0	34.4870	0	27.227	0	645.410	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000257	0	0.92	0	7.9852	8	7.7191	8	2301	4	2163	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	648.00	0	5.4090	0	34.4870	0	27.227	0	643.427	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000252	0	0.91	0	8.0093	8	7.7416	8	2301	4	2154	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	646.00	0	5.4090	0	34.4870	0	27.227	0	641.445	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000285	0	0.99	0	8.0119	8	7.7440	8	2302	4	2153	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	644.00	0	5.4200	0	34.4870	0	27.226	0	639.462	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000271	0	0.96	0	7.9964	8	7.7296	8	2302	4	2159	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	642.00	0	5.4370	0	34.4870	0	27.224	0	637.479	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000271	0	0.96	0	7.9902	8	7.7240	8	2302	4	2161	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	640.00	0	5.4420	0	34.4880	0	27.224	0	635.496	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000266	0	0.94	0	8.0089	8	7.7415	8	2302	4	2154	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	638.00	0	5.4450	0	34.4880	0	27.223	0	633.513	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000268	0	0.95	0	8.0241	8	7.7558	8	2302	4	2148	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	636.00	0	5.4550	0	34.4880	0	27.222	0	631.530	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000257	0	0.92	0	8.0018	8	7.7348	8	2302	4	2157	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	634.00	0	5.4580	0	34.4860	0	27.220	0	629.547	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000307	0	1.05	0	8.0149	8	7.7471	8	2302	4	2152	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	632.00	0	5.4580	0	34.4860	0	27.220	0	627.564	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	7.9594	8	7.6950	8	2302	4	2173	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	630.00	0	5.4630	0	34.4850	0	27.219	0	625.581	0	-1e10	1	-1e10	1	33.26	0	0.0042	0	0.000263	0	0.94	0	7.9887	8	7.7218	8	2302	4	2159	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	628.00	0	5.4860	0	34.4850	0	27.216	0	623.598	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.9907	8	7.7246	8	2302	4	2161	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	626.00	0	5.5200	0	34.4860	0	27.213	0	621.615	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.9989	8	7.7327	8	2302	4	2158	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	624.00	0	5.5360	0	34.4880	0	27.212	0	619.632	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000268	0	0.95	0	7.9431	8	7.6807	8	2302	4	2179	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	622.00	0	5.5500	0	34.4890	0	27.211	0	617.649	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.9485	8	7.6858	8	2302	4	2176	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	620.00	0	5.5720	0	34.4900	0	27.210	0	615.666	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000299	0	1.03	0	7.9945	8	7.7291	8	2302	4	2159	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	618.00	0	5.5900	0	34.4910	0	27.208	0	613.683	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.9642	8	7.7009	8	2301	4	2170	8	 -1e10	1	0.86	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	616.00	0	5.5930	0	34.4920	0	27.209	0	611.700	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000337	0	1.13	0	7.9749	8	7.7109	8	2302	4	2166	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	614.00	0	5.5950	0	34.4920	0	27.208	0	609.717	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000266	0	0.94	0	8.0013	8	7.7357	8	2302	4	2156	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	612.00	0	5.5960	0	34.4930	0	27.209	0	607.734	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000263	0	0.94	0	8.0280	8	7.7607	8	2302	4	2146	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	610.00	0	5.6060	0	34.4940	0	27.208	0	605.751	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000266	0	0.94	0	8.0394	8	7.7716	8	2302	4	2141	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	608.00	0	5.6150	0	34.4950	0	27.208	0	603.768	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000274	0	0.97	0	8.0427	8	7.7748	8	2302	4	2140	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	606.00	0	5.6550	0	34.4990	0	27.206	0	601.784	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000340	0	1.14	0	8.0375	8	7.7704	8	2301	4	2141	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	604.00	0	5.6910	0	34.5020	0	27.204	0	599.801	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	8.0301	8	7.7638	8	2301	4	2144	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	602.00	0	5.7410	0	34.5070	0	27.202	0	597.818	0	-1e10	1	-1e10	1	34.03	0	0.0050	0	0.000266	0	0.95	0	8.0259	8	7.7599	8	2300	4	2141	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	600.00	0	5.8030	0	34.5140	0	27.200	0	595.835	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0099	8	7.7463	8	2300	4	2150	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	598.00	0	5.8150	0	34.5160	0	27.200	0	593.851	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.9968	8	7.7340	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	596.00	0	5.8160	0	34.5170	0	27.201	0	591.868	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000252	0	0.91	0	7.9931	8	7.7305	8	2300	4	2157	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	594.10	0	5.8180	0	34.5170	0	27.201	0	589.984	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	7.9985	8	7.7356	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	592.00	0	5.8320	0	34.5190	0	27.200	0	587.902	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0083	8	7.7449	8	2300	4	2151	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	590.00	0	5.8850	0	34.5200	0	27.195	0	585.918	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000310	0	1.06	0	8.0136	8	7.7506	8	2300	4	2148	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	588.00	0	5.9180	0	34.5220	0	27.192	0	583.935	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0130	8	7.7505	8	2299	4	2148	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	585.90	0	5.9320	0	34.5240	0	27.192	0	581.852	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0045	8	7.7425	8	2300	4	2151	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	584.00	0	5.9440	0	34.5250	0	27.191	0	579.968	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.9963	8	7.7349	8	2300	4	2154	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	582.00	0	5.9590	0	34.5260	0	27.190	0	577.985	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.02	0	8.0021	8	7.7405	8	2300	4	2152	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	580.00	0	5.9660	0	34.5260	0	27.189	0	576.001	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0005	8	7.7391	8	2300	4	2153	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	578.00	0	5.9840	0	34.5270	0	27.188	0	574.018	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000250	0	0.90	0	7.9831	8	7.7230	8	2300	4	2159	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	576.00	0	6.0130	0	34.5270	0	27.184	0	572.034	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.9894	8	7.7292	8	2300	4	2157	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	574.00	0	6.0250	0	34.5280	0	27.183	0	570.051	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000275	0	0.97	0	7.9832	8	7.7235	8	2300	4	2159	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	572.00	0	6.0330	0	34.5270	0	27.181	0	568.067	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.9869	8	7.7270	8	2300	4	2158	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	570.00	0	6.0380	0	34.5270	0	27.181	0	566.084	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.9866	8	7.7267	8	2300	4	2158	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	568.00	0	6.0990	0	34.5310	0	27.176	0	564.100	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.00	0	7.9795	8	7.7208	8	2299	4	2160	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	566.00	0	6.2040	0	34.5370	0	27.167	0	562.117	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	7.9710	8	7.7143	8	2298	4	2162	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	564.00	0	6.2120	0	34.5400	0	27.169	0	560.133	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000259	0	0.93	0	8.0081	8	7.7493	8	2298	4	2147	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	562.00	0	6.2120	0	34.5410	0	27.169	0	558.149	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0002	8	7.7418	8	2299	4	2151	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	560.00	0	6.2150	0	34.5410	0	27.169	0	556.166	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000286	0	1.00	0	8.0034	8	7.7447	8	2299	4	2150	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	558.00	0	6.2560	0	34.5440	0	27.166	0	554.182	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	8.0041	8	7.7460	8	2298	4	2149	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	556.00	0	6.2980	0	34.5470	0	27.163	0	552.199	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0065	8	7.7487	8	2298	4	2147	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	554.00	0	6.3200	0	34.5500	0	27.163	0	550.215	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000380	0	1.24	0	8.0049	8	7.7476	8	2298	4	2147	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	552.00	0	6.3400	0	34.5520	0	27.161	0	548.231	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000273	0	0.96	0	8.0024	8	7.7454	8	2298	4	2148	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	550.00	0	6.3760	0	34.5550	0	27.159	0	546.247	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000286	0	1.00	0	8.0016	8	7.7451	8	2298	4	2148	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	548.00	0	6.4180	0	34.5580	0	27.156	0	544.264	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.9982	8	7.7424	8	2297	4	2149	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	546.00	0	6.4410	0	34.5600	0	27.155	0	542.280	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.9974	8	7.7419	8	2297	4	2149	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	544.00	0	6.4800	0	34.5630	0	27.152	0	540.296	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000441	0	1.40	0	7.9953	8	7.7404	8	2297	4	2149	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	542.00	0	6.5450	0	34.5670	0	27.146	0	538.312	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9939	8	7.7400	8	2296	4	2149	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	540.00	0	6.5690	0	34.5690	0	27.145	0	536.329	0	-1e10	1	-1e10	1	34.02	0	0.0075	0	0.000284	0	0.99	0	7.9935	8	7.7393	8	2296	4	2145	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	538.00	0	6.5900	0	34.5710	0	27.143	0	534.345	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000309	0	1.06	0	7.9920	8	7.7387	8	2296	4	2149	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	536.00	0	6.6230	0	34.5740	0	27.141	0	532.361	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000292	0	1.01	0	7.9904	8	7.7377	8	2296	4	2150	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	534.00	0	6.6940	0	34.5760	0	27.134	0	530.377	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	7.9922	8	7.7402	8	2295	4	2148	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	532.00	0	6.7230	0	34.5790	0	27.132	0	528.393	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.9937	8	7.7421	8	2295	4	2147	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	530.00	0	6.7490	0	34.5810	0	27.130	0	526.409	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000298	0	1.03	0	7.9941	8	7.7428	8	2295	4	2147	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	528.00	0	6.7610	0	34.5820	0	27.129	0	524.425	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.9950	8	7.7437	8	2295	4	2146	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	526.00	0	6.7700	0	34.5830	0	27.129	0	522.441	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.99	0	7.9950	8	7.7438	8	2295	4	2147	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	524.00	0	6.7820	0	34.5840	0	27.128	0	520.457	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000312	0	1.06	0	7.9959	8	7.7447	8	2296	4	2146	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	522.00	0	6.8040	0	34.5860	0	27.126	0	518.473	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000298	0	1.03	0	7.9953	8	7.7444	8	2296	4	2146	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	520.00	0	6.8330	0	34.5880	0	27.124	0	516.489	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000323	0	1.09	0	7.9937	8	7.7433	8	2296	4	2147	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	518.00	0	6.8440	0	34.5890	0	27.123	0	514.505	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.9934	8	7.7430	8	2296	4	2147	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	516.00	0	6.8900	0	34.5920	0	27.119	0	512.521	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000326	0	1.10	0	7.9920	8	7.7423	8	2296	4	2147	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	514.10	0	6.9320	0	34.5960	0	27.117	0	510.636	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	7.9907	8	7.7416	8	2295	4	2147	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	512.00	0	6.9530	0	34.5980	0	27.116	0	508.553	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.9907	8	7.7418	8	2295	4	2147	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	510.00	0	7.0170	0	34.6030	0	27.111	0	506.569	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000312	0	1.07	0	7.9893	8	7.7414	8	2295	4	2147	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	508.00	0	7.0630	0	34.6060	0	27.107	0	504.585	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	7.9878	8	7.7406	8	2295	4	2147	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	506.00	0	7.0780	0	34.6100	0	27.108	0	502.601	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000329	0	1.11	0	7.9873	8	7.7403	8	2295	4	2147	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	504.00	0	7.1000	0	34.6130	0	27.107	0	500.617	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000301	0	1.04	0	7.9852	8	7.7385	8	2295	4	2148	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	502.00	0	7.1320	0	34.6170	0	27.106	0	498.632	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000301	0	1.04	0	7.9821	8	7.7360	8	2295	4	2149	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	500.00	0	7.2030	0	34.6240	0	27.101	0	496.648	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000310	0	1.06	0	7.9738	8	7.7292	8	2295	4	2152	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	498.00	0	7.2580	0	34.6320	0	27.100	0	494.664	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000340	0	1.14	0	7.9637	8	7.7203	8	2295	4	2155	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	496.00	0	7.3050	0	34.6380	0	27.098	0	492.680	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000315	0	1.07	0	7.9563	8	7.7140	8	2295	4	2158	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	494.00	0	7.3270	0	34.6410	0	27.097	0	490.696	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000321	0	1.09	0	7.9567	8	7.7145	8	2295	4	2158	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	492.00	0	7.3620	0	34.6450	0	27.095	0	488.711	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.9545	8	7.7130	8	2295	4	2158	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	490.00	0	7.4150	0	34.6490	0	27.091	0	486.727	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000321	0	1.09	0	7.9536	8	7.7128	8	2295	4	2158	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	488.00	0	7.4350	0	34.6510	0	27.090	0	484.743	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000305	0	1.05	0	7.9536	8	7.7130	8	2295	4	2158	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	486.00	0	7.4460	0	34.6520	0	27.089	0	482.758	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000296	0	1.02	0	7.9544	8	7.7139	8	2295	4	2158	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	484.00	0	7.4770	0	34.6550	0	27.087	0	480.774	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000305	0	1.05	0	7.9545	8	7.7143	8	2295	4	2158	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	482.00	0	7.5050	0	34.6580	0	27.085	0	478.790	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000373	0	1.22	0	7.9527	8	7.7130	8	2295	4	2159	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	480.00	0	7.5270	0	34.6610	0	27.084	0	476.805	0	-1e10	1	-1e10	1	34.34	0	0.0100	0	0.000346	0	1.15	0	7.9507	8	7.7107	8	2295	4	2156	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	478.00	0	7.5380	0	34.6630	0	27.084	0	474.821	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000329	0	1.11	0	7.9480	8	7.7088	8	2296	4	2161	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	476.00	0	7.5840	0	34.6670	0	27.081	0	472.836	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	7.9448	8	7.7064	8	2296	4	2162	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	474.00	0	7.6540	0	34.6740	0	27.076	0	470.852	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	7.9399	8	7.7027	8	2295	4	2163	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	472.00	0	7.6890	0	34.6790	0	27.075	0	468.868	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000302	0	1.04	0	7.9370	8	7.7005	8	2295	4	2163	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	470.00	0	7.7120	0	34.6830	0	27.075	0	466.883	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000401	0	1.30	0	7.9353	8	7.6991	8	2295	4	2164	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	468.00	0	7.7320	0	34.6850	0	27.073	0	464.899	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000324	0	1.10	0	7.9347	8	7.6988	8	2295	4	2164	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	466.00	0	7.7460	0	34.6870	0	27.073	0	462.914	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000324	0	1.10	0	7.9333	8	7.6976	8	2295	4	2165	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	464.00	0	7.7540	0	34.6880	0	27.072	0	460.930	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	7.9323	8	7.6967	8	2296	4	2166	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	462.00	0	7.7650	0	34.6890	0	27.072	0	458.945	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000324	0	1.10	0	7.9321	8	7.6966	8	2296	4	2166	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	460.00	0	7.7740	0	34.6900	0	27.071	0	456.960	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000333	0	1.12	0	7.9317	8	7.6963	8	2296	4	2166	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	458.00	0	7.7830	0	34.6910	0	27.070	0	454.976	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000349	0	1.16	0	7.9316	8	7.6962	8	2297	4	2166	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	456.00	0	7.7950	0	34.6920	0	27.069	0	452.991	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000327	0	1.10	0	7.9311	8	7.6959	8	2297	4	2167	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	454.00	0	7.8060	0	34.6930	0	27.069	0	451.007	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000305	0	1.05	0	7.9301	8	7.6950	8	2297	4	2167	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	452.00	0	7.8520	0	34.6980	0	27.066	0	449.022	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000322	0	1.09	0	7.9277	8	7.6934	8	2297	4	2168	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	450.00	0	7.9240	0	34.7050	0	27.061	0	447.037	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000335	0	1.13	0	7.9218	8	7.6888	8	2296	4	2169	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	448.00	0	7.9490	0	34.7090	0	27.060	0	445.053	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000336	0	1.13	0	7.9196	8	7.6870	8	2296	4	2170	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	446.00	0	7.9830	0	34.7130	0	27.058	0	443.068	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000330	0	1.11	0	7.9179	8	7.6858	8	2296	4	2170	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	444.00	0	8.0750	0	34.7200	0	27.050	0	441.083	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000319	0	1.08	0	7.9124	8	7.6819	8	2295	4	2171	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	442.00	0	8.1230	0	34.7260	0	27.047	0	439.098	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000339	0	1.13	0	7.9092	8	7.6795	8	2295	4	2171	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	440.00	0	8.1540	0	34.7300	0	27.046	0	437.114	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	7.9080	8	7.6787	8	2295	4	2172	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	438.00	0	8.2050	0	34.7340	0	27.041	0	435.129	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000317	0	1.08	0	7.9067	8	7.6782	8	2294	4	2171	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	436.00	0	8.2610	0	34.7390	0	27.037	0	433.144	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000330	0	1.11	0	7.9061	8	7.6783	8	2294	4	2171	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	434.00	0	8.3450	0	34.7470	0	27.030	0	431.159	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000331	0	1.11	0	7.9047	8	7.6781	8	2293	4	2170	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	432.00	0	8.4460	0	34.7560	0	27.022	0	429.174	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000355	0	1.18	0	7.9019	8	7.6769	8	2292	4	2169	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	430.00	0	8.4890	0	34.7620	0	27.020	0	427.189	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000342	0	1.14	0	7.8970	8	7.6729	8	2291	4	2170	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	428.00	0	8.5310	0	34.7660	0	27.016	0	425.205	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000323	0	1.09	0	7.8799	8	7.6574	8	2291	4	2176	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	426.00	0	8.5740	0	34.7710	0	27.014	0	423.220	0	-1e10	1	-1e10	1	34.78	0	0.0133	0	0.000369	0	1.21	0	7.8426	8	7.6225	8	2290	4	2185	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	424.00	0	8.5910	0	34.7740	0	27.013	0	421.235	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000345	0	1.15	0	7.8941	8	7.6713	8	2290	4	2170	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	422.00	0	8.6070	0	34.7760	0	27.012	0	419.250	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000331	0	1.11	0	7.9030	8	7.6799	8	2290	4	2167	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	420.00	0	8.6170	0	34.7780	0	27.012	0	417.265	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000345	0	1.15	0	7.8399	8	7.6208	8	2290	4	2189	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	418.00	0	8.7090	0	34.7860	0	27.004	0	415.280	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000339	0	1.14	0	7.8780	8	7.6577	8	2289	4	2174	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	416.10	0	8.7910	0	34.7910	0	26.995	0	413.394	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000350	0	1.16	0	7.8902	8	7.6702	8	2288	4	2168	8	 -1e10	1	0.94	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	414.00	0	8.8270	0	34.7950	0	26.993	0	411.310	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000342	0	1.14	0	7.8826	8	7.6635	8	2288	4	2170	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	412.00	0	8.8750	0	34.8000	0	26.989	0	409.325	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000417	0	1.34	0	7.8377	8	7.6222	8	2287	4	2185	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	410.00	0	8.9170	0	34.8040	0	26.985	0	407.340	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000326	0	1.10	0	7.8264	8	7.6122	8	2287	4	2189	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	408.00	0	8.9580	0	34.8080	0	26.982	0	405.355	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000351	0	1.17	0	7.8357	8	7.6213	8	2286	4	2185	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	406.00	0	8.9980	0	34.8130	0	26.980	0	403.370	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000326	0	1.10	0	7.7313	8	7.5251	8	2286	4	2219	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	404.00	0	9.0110	0	34.8160	0	26.980	0	401.385	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000323	0	1.09	0	7.7645	8	7.5558	8	2286	4	2208	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	402.00	0	9.0220	0	34.8180	0	26.980	0	399.399	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000331	0	1.12	0	7.6455	8	7.4470	8	2286	4	2245	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	400.00	0	9.0440	0	34.8210	0	26.978	0	397.414	0	-1e10	1	-1e10	1	33.75	0	0.0117	0	0.000367	0	1.21	0	7.8450	8	7.6303	8	2286	4	2178	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	398.00	0	9.0620	0	34.8230	0	26.977	0	395.429	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000329	0	1.11	0	7.8976	8	7.6804	8	2286	4	2162	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	396.00	0	9.0700	0	34.8240	0	26.976	0	393.444	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000343	0	1.14	0	7.8981	8	7.6809	8	2286	4	2162	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	394.00	0	9.0770	0	34.8250	0	26.976	0	391.459	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000334	0	1.12	0	7.8974	8	7.6803	8	2287	4	2162	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	392.00	0	9.0890	0	34.8260	0	26.975	0	389.474	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000301	0	1.04	0	7.8871	8	7.6707	8	2287	4	2166	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	390.00	0	9.1760	0	34.8320	0	26.966	0	387.488	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000312	0	1.07	0	7.8928	8	7.6773	8	2286	4	2163	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	388.00	0	9.2570	0	34.8390	0	26.958	0	385.503	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000376	0	1.23	0	7.9012	8	7.6863	8	2285	4	2159	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	386.00	0	9.3080	0	34.8450	0	26.954	0	383.518	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000315	0	1.07	0	7.8757	8	7.6629	8	2285	4	2168	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	384.00	0	9.3490	0	34.8490	0	26.951	0	381.532	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000315	0	1.07	0	7.8748	8	7.6626	8	2285	4	2168	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	382.00	0	9.3700	0	34.8520	0	26.950	0	379.547	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.8499	8	7.6394	8	2285	4	2177	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	380.00	0	9.4050	0	34.8560	0	26.947	0	377.562	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000340	0	1.14	0	7.9214	8	7.7072	8	2285	4	2150	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	378.00	0	9.4150	0	34.8580	0	26.947	0	375.576	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000340	0	1.14	0	7.9174	8	7.7035	8	2286	4	2152	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	376.00	0	9.4230	0	34.8590	0	26.946	0	373.591	0	-1e10	1	-1e10	1	33.03	0	0.0117	0	0.000329	0	1.11	0	7.9142	8	7.7000	8	2286	4	2150	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	374.00	0	9.4420	0	34.8620	0	26.945	0	371.606	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000324	0	1.09	0	7.9203	8	7.7064	8	2286	4	2152	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	372.00	0	9.5180	0	34.8700	0	26.939	0	369.620	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000324	0	1.10	0	7.8894	8	7.6782	8	2286	4	2163	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	370.00	0	9.6660	0	34.8830	0	26.925	0	367.635	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000343	0	1.15	0	7.8456	8	7.6391	8	2285	4	2177	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	368.00	0	9.7830	0	34.8950	0	26.914	0	365.649	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000346	0	1.15	0	7.8468	8	7.6418	8	2285	4	2175	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	366.00	0	9.8400	0	34.9020	0	26.910	0	363.664	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000366	0	1.20	0	7.8632	8	7.6579	8	2285	4	2169	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	364.00	0	9.8660	0	34.9070	0	26.910	0	361.678	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000360	0	1.19	0	7.8602	8	7.6554	8	2285	4	2170	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	362.00	0	9.9020	0	34.9110	0	26.907	0	359.693	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000368	0	1.21	0	7.7928	8	7.5927	8	2285	4	2194	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	360.00	0	9.9420	0	34.9160	0	26.904	0	357.707	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000333	0	1.12	0	7.5983	8	7.4143	8	2286	4	2256	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	358.00	0	9.9890	0	34.9210	0	26.900	0	355.722	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000377	0	1.23	0	7.8519	8	7.6491	8	2286	4	2174	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	356.00	0	10.0360	0	34.9260	0	26.896	0	353.736	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000360	0	1.19	0	7.8429	8	7.6412	8	2287	4	2177	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	354.00	0	10.1040	0	34.9340	0	26.890	0	351.751	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000377	0	1.23	0	7.9043	8	7.7001	8	2287	4	2154	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	352.00	0	10.1550	0	34.9400	0	26.886	0	349.765	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000413	0	1.33	0	7.9078	8	7.7040	8	2287	4	2153	8	 -1e10	1	0.92	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	350.00	0	10.1880	0	34.9440	0	26.883	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000366	0	1.20	0	7.9079	8	7.7046	8	2287	4	2153	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	348.00	0	10.2120	0	34.9480	0	26.882	0	345.794	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000416	0	1.33	0	7.8291	8	7.6305	8	2288	4	2182	8	 -1e10	1	0.93	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	346.00	0	10.2330	0	34.9500	0	26.880	0	343.808	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000341	0	1.14	0	7.8693	8	7.6685	8	2289	4	2169	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	344.00	0	10.2630	0	34.9530	0	26.877	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000358	0	1.18	0	7.9206	8	7.7175	8	2289	4	2150	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	342.10	0	10.2810	0	34.9550	0	26.876	0	339.936	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000336	0	1.13	0	7.9341	8	7.7305	8	2290	4	2145	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	340.00	0	10.3640	0	34.9630	0	26.868	0	337.851	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000341	0	1.14	0	7.9350	8	7.7325	8	2290	4	2144	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	338.00	0	10.4830	0	34.9740	0	26.855	0	335.865	0	-1e10	1	-1e10	1	30.85	0	0.0125	0	0.000330	0	1.11	0	7.9293	8	7.7283	8	2290	4	2143	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	336.00	0	10.5070	0	34.9790	0	26.855	0	333.880	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000317	0	1.08	0	7.9276	8	7.7273	8	2291	4	2147	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	334.00	0	10.5350	0	34.9830	0	26.853	0	331.894	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000317	0	1.08	0	7.9270	8	7.7272	8	2292	4	2148	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	332.00	0	10.5820	0	34.9880	0	26.849	0	329.908	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000331	0	1.11	0	7.9270	8	7.7277	8	2293	4	2149	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	330.00	0	10.6320	0	34.9930	0	26.844	0	327.922	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000347	0	1.16	0	7.9274	8	7.7287	8	2293	4	2149	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	328.00	0	10.6610	0	34.9970	0	26.842	0	325.936	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000342	0	1.14	0	7.9276	8	7.7293	8	2294	4	2149	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	326.00	0	10.6670	0	34.9990	0	26.842	0	323.950	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000322	0	1.09	0	7.9273	8	7.7290	8	2295	4	2150	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	323.90	0	10.6730	0	35.0000	0	26.842	0	321.865	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000331	0	1.11	0	7.9266	8	7.7284	8	2296	4	2152	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	321.90	0	10.6970	0	35.0030	0	26.840	0	319.879	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000325	0	1.10	0	7.9264	8	7.7285	8	2297	4	2152	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	319.90	0	10.7480	0	35.0090	0	26.835	0	317.893	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000336	0	1.13	0	7.9247	8	7.7275	8	2298	4	2154	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	318.00	0	10.7970	0	35.0150	0	26.831	0	316.007	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000358	0	1.18	0	7.9214	8	7.7250	8	2299	4	2156	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	316.00	0	10.9040	0	35.0270	0	26.821	0	314.021	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000347	0	1.16	0	7.9240	8	7.7290	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	314.00	0	11.0190	0	35.0380	0	26.809	0	312.035	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000367	0	1.21	0	7.9211	8	7.7277	8	2301	4	2157	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	312.00	0	11.0760	0	35.0460	0	26.805	0	310.049	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000361	0	1.19	0	7.9200	8	7.7275	8	2303	4	2158	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	310.00	0	11.2110	0	35.0620	0	26.793	0	308.063	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000364	0	1.20	0	7.9209	8	7.7302	8	2304	4	2158	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	308.00	0	11.3520	0	35.0780	0	26.779	0	306.077	0	-1e10	1	-1e10	1	29.71	0	0.0117	0	0.000400	0	1.29	0	7.9261	8	7.7367	8	2306	4	2154	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	306.00	0	11.4500	0	35.0890	0	26.770	0	304.091	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000384	0	1.25	0	7.9322	8	7.7443	8	2308	4	2156	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	304.00	0	11.4940	0	35.0950	0	26.766	0	302.105	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000376	0	1.23	0	7.9346	8	7.7471	8	2310	4	2156	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	302.00	0	11.5360	0	35.1000	0	26.762	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000403	0	1.30	0	7.9356	8	7.7487	8	2311	4	2157	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	300.00	0	11.5940	0	35.1060	0	26.756	0	298.133	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000367	0	1.21	0	7.9382	8	7.7519	8	2312	4	2156	8	 -1e10	1	0.90	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	298.00	0	11.6490	0	35.1120	0	26.751	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000373	0	1.22	0	7.9403	8	7.7547	8	2312	4	2155	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	295.90	0	11.7060	0	35.1200	0	26.746	0	294.061	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000428	0	1.37	0	7.9422	8	7.7573	8	2312	4	2154	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	294.00	0	11.7810	0	35.1290	0	26.739	0	292.174	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000376	0	1.23	0	7.9450	8	7.7609	8	2313	4	2153	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	292.00	0	11.8120	0	35.1350	0	26.738	0	290.188	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000406	0	1.31	0	7.9465	8	7.7627	8	2313	4	2152	8	 -1e10	1	0.91	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	290.00	0	11.9180	0	35.1460	0	26.726	0	288.202	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000439	0	1.40	0	7.9465	8	7.7642	8	2313	4	2152	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	288.00	0	11.9620	0	35.1530	0	26.723	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000393	0	1.27	0	7.9485	8	7.7667	8	2313	4	2151	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	286.00	0	12.0090	0	35.1580	0	26.718	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000412	0	1.32	0	7.9497	8	7.7684	8	2314	4	2151	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	284.00	0	12.0340	0	35.1620	0	26.716	0	282.243	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000415	0	1.33	0	7.9506	8	7.7697	8	2314	4	2150	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	282.00	0	12.0760	0	35.1680	0	26.713	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000445	0	1.41	0	7.9505	8	7.7700	8	2314	4	2150	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	280.00	0	12.1060	0	35.1720	0	26.710	0	278.271	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000401	0	1.30	0	7.9511	8	7.7710	8	2314	4	2150	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	278.00	0	12.1160	0	35.1750	0	26.710	0	276.284	0	-1e10	1	-1e10	1	27.12	0	0.0100	0	0.000431	0	1.37	0	7.9512	8	7.7709	8	2314	4	2147	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	276.00	0	12.1370	0	35.1780	0	26.709	0	274.298	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000440	0	1.40	0	7.9515	8	7.7717	8	2315	4	2150	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	274.00	0	12.2320	0	35.1880	0	26.698	0	272.312	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000420	0	1.35	0	7.9516	8	7.7731	8	2315	4	2149	8	 -1e10	1	0.88	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	272.00	0	12.4220	0	35.2070	0	26.676	0	270.325	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000418	0	1.34	0	7.9529	8	7.7771	8	2315	4	2148	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	270.00	0	12.4940	0	35.2180	0	26.670	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000418	0	1.34	0	7.9570	8	7.7820	8	2316	4	2146	8	 -1e10	1	0.86	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	268.00	0	12.5090	0	35.2210	0	26.670	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000382	0	1.25	0	7.9570	8	7.7822	8	2316	4	2146	8	 -1e10	1	0.89	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	266.00	0	12.5260	0	35.2240	0	26.669	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000401	0	1.30	0	7.9561	8	7.7815	8	2316	4	2147	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	264.00	0	12.5490	0	35.2270	0	26.666	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000385	0	1.25	0	7.9537	8	7.7794	8	2316	4	2148	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	262.00	0	12.5870	0	35.2330	0	26.663	0	260.393	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000382	0	1.25	0	7.9551	8	7.7812	8	2316	4	2147	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	260.00	0	12.7060	0	35.2430	0	26.648	0	258.407	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000382	0	1.25	0	7.9640	8	7.7915	8	2317	4	2143	8	 -1e10	1	0.86	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	258.00	0	12.7850	0	35.2520	0	26.639	0	256.420	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000366	0	1.20	0	7.9669	8	7.7954	8	2317	4	2141	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	256.00	0	12.8030	0	35.2560	0	26.638	0	254.434	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.9646	8	7.7934	8	2317	4	2142	8	 -1e10	1	0.86	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	254.00	0	12.8460	0	35.2620	0	26.634	0	252.447	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000391	0	1.27	0	7.9693	8	7.7984	8	2317	4	2140	8	 -1e10	1	0.86	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	251.90	0	12.8870	0	35.2670	0	26.630	0	250.361	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000360	0	1.19	0	7.9697	8	7.7994	8	2317	4	2140	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	250.00	0	12.9380	0	35.2740	0	26.625	0	248.474	0	-1e10	1	-1e10	1	25.52	0	0.0067	0	0.000355	0	1.18	0	7.9687	8	7.7988	8	2318	4	2137	8	 -1e10	1	0.86	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	248.00	0	13.0380	0	35.2850	0	26.614	0	246.487	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000358	0	1.18	0	7.9651	8	7.7970	8	2318	4	2141	8	 -1e10	1	0.86	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	246.00	0	13.0990	0	35.2930	0	26.608	0	244.501	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.9640	8	7.7968	8	2319	4	2142	8	 -1e10	1	0.86	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	244.00	0	13.1610	0	35.3020	0	26.602	0	242.514	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000355	0	1.18	0	7.9635	8	7.7971	8	2319	4	2142	8	 -1e10	1	0.85	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	242.00	0	13.2200	0	35.3100	0	26.596	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.10	0	7.9628	8	7.7972	8	2319	4	2142	8	 -1e10	1	0.86	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	240.00	0	13.2560	0	35.3150	0	26.593	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000396	0	1.28	0	7.9634	8	7.7983	8	2320	4	2142	8	 -1e10	1	0.87	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	238.00	0	13.2840	0	35.3180	0	26.589	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.9642	8	7.7994	8	2320	4	2142	8	 -1e10	1	0.86	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	236.00	0	13.2980	0	35.3200	0	26.588	0	234.567	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.9617	8	7.7971	8	2320	4	2143	8	 -1e10	1	0.85	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	234.00	0	13.3440	0	35.3270	0	26.584	0	232.581	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000314	0	1.07	0	7.9572	8	7.7933	8	2320	4	2145	8	 -1e10	1	0.86	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	232.00	0	13.4120	0	35.3340	0	26.575	0	230.594	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.9616	8	7.7985	8	2321	4	2143	8	 -1e10	1	0.85	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	230.00	0	13.4560	0	35.3400	0	26.571	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000347	0	1.16	0	7.9704	8	7.8077	8	2321	4	2139	8	 -1e10	1	0.85	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	228.00	0	13.5150	0	35.3460	0	26.563	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.11	0	7.9775	8	7.8153	8	2321	4	2136	8	 -1e10	1	0.83	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	226.00	0	13.5410	0	35.3500	0	26.561	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000364	0	1.20	0	7.9777	8	7.8159	8	2322	4	2136	8	 -1e10	1	0.84	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	223.90	0	13.5720	0	35.3550	0	26.558	0	222.547	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.9795	8	7.8179	8	2322	4	2135	8	 -1e10	1	0.85	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	222.00	0	13.6170	0	35.3610	0	26.554	0	220.660	0	-1e10	1	-1e10	1	23.81	0	0.0067	0	0.000320	0	1.08	0	7.9744	8	7.8134	8	2322	4	2135	8	 -1e10	1	0.85	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	220.00	0	13.6660	0	35.3660	0	26.547	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	7.9583	8	7.7987	8	2323	4	2145	8	 -1e10	1	0.85	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	218.10	0	13.7140	0	35.3720	0	26.542	0	216.785	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.08	0	7.9735	8	7.8140	8	2323	4	2138	8	 -1e10	1	0.85	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	216.00	0	13.7280	0	35.3750	0	26.541	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.08	0	7.9771	8	7.8176	8	2324	4	2137	8	 -1e10	1	0.85	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	214.00	0	13.7350	0	35.3770	0	26.541	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	7.9765	8	7.8171	8	2324	4	2137	8	 -1e10	1	0.84	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	212.00	0	13.8000	0	35.3840	0	26.533	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.9731	8	7.8146	8	2324	4	2139	8	 -1e10	1	0.84	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	210.00	0	13.8600	0	35.3910	0	26.526	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.9673	8	7.8099	8	2325	4	2141	8	 -1e10	1	0.84	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	208.00	0	13.9010	0	35.3970	0	26.522	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	7.9685	8	7.8116	8	2325	4	2141	8	 -1e10	1	0.85	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	206.00	0	13.9240	0	35.4010	0	26.520	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.9680	8	7.8113	8	2325	4	2141	8	 -1e10	1	0.84	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	204.00	0	13.9860	0	35.4080	0	26.512	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000317	0	1.08	0	7.9687	8	7.8129	8	2326	4	2141	8	 -1e10	1	0.83	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	202.00	0	14.0490	0	35.4160	0	26.505	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.9695	8	7.8145	8	2327	4	2141	8	 -1e10	1	0.84	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	200.00	0	14.1330	0	35.4270	0	26.496	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000430	0	1.37	0	7.9675	8	7.8137	8	2327	4	2142	8	 -1e10	1	0.86	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	198.00	0	14.2180	0	35.4380	0	26.486	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.9697	8	7.8170	8	2328	4	2141	8	 -1e10	1	0.85	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	196.00	0	14.2570	0	35.4430	0	26.482	0	194.829	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.9710	8	7.8187	8	2328	4	2140	8	 -1e10	1	0.85	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	194.00	0	14.2940	0	35.4480	0	26.478	0	192.842	0	-1e10	1	-1e10	1	23.31	0	0.0058	0	0.000334	0	1.12	0	7.9720	8	7.8200	8	2328	4	2137	8	 -1e10	1	0.84	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	192.00	0	14.3190	0	35.4510	0	26.475	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.9713	8	7.8198	8	2329	4	2140	8	 -1e10	1	0.85	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	190.00	0	14.3410	0	35.4540	0	26.472	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000337	0	1.13	0	7.9711	8	7.8199	8	2329	4	2140	8	 -1e10	1	0.84	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	188.00	0	14.3500	0	35.4550	0	26.471	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.9709	8	7.8198	8	2329	4	2140	8	 -1e10	1	0.83	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	185.90	0	14.3650	0	35.4580	0	26.470	0	184.794	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000350	0	1.16	0	7.9708	8	7.8198	8	2329	4	2140	8	 -1e10	1	0.83	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	183.90	0	14.4010	0	35.4630	0	26.466	0	182.807	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000342	0	1.14	0	7.9709	8	7.8204	8	2329	4	2140	8	 -1e10	1	0.83	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	182.00	0	14.4380	0	35.4670	0	26.461	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000353	0	1.17	0	7.9714	8	7.8213	8	2330	4	2140	8	 -1e10	1	0.84	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	180.10	0	14.4710	0	35.4710	0	26.457	0	179.031	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000337	0	1.13	0	7.9715	8	7.8218	8	2330	4	2140	8	 -1e10	1	0.82	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	178.00	0	14.4960	0	35.4750	0	26.455	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000348	0	1.16	0	7.9727	8	7.8233	8	2330	4	2140	8	 -1e10	1	0.83	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	176.00	0	14.5320	0	35.4780	0	26.449	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000356	0	1.18	0	7.9730	8	7.8241	8	2331	4	2140	8	 -1e10	1	0.84	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	174.00	0	14.5540	0	35.4820	0	26.448	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000381	0	1.24	0	7.9747	8	7.8260	8	2331	4	2139	8	 -1e10	1	0.83	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	172.00	0	14.6130	0	35.4910	0	26.442	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000364	0	1.20	0	7.9793	8	7.8312	8	2331	4	2137	8	 -1e10	1	0.82	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	170.00	0	14.6700	0	35.4980	0	26.435	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000373	0	1.22	0	7.9852	8	7.8377	8	2332	4	2134	8	 -1e10	1	0.83	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	168.00	0	14.6910	0	35.5020	0	26.433	0	167.008	0	-1e10	1	-1e10	1	21.81	0	0.0167	0	0.000378	0	1.24	0	7.9872	8	7.8398	8	2332	4	2131	8	 -1e10	1	0.81	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	166.00	0	14.7030	0	35.5040	0	26.432	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000373	0	1.22	0	7.9872	8	7.8400	8	2332	4	2134	8	 -1e10	1	0.81	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	164.00	0	14.7170	0	35.5060	0	26.430	0	163.033	0	-1e10	1	-1e10	1	-1e10	1	0.0192	0	0.000362	0	1.19	0	7.9894	8	7.8423	8	2333	4	2133	8	 -1e10	1	0.81	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	162.00	0	14.7290	0	35.5080	0	26.429	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0200	0	0.000384	0	1.25	0	7.9912	8	7.8442	8	2333	4	2132	8	 -1e10	1	0.82	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	160.00	0	14.7570	0	35.5110	0	26.425	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	0.0242	0	0.000351	0	1.17	0	7.9910	8	7.8443	8	2333	4	2132	8	 -1e10	1	0.81	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	158.00	0	14.7740	0	35.5140	0	26.424	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0275	0	0.000395	0	1.28	0	7.9934	8	7.8468	8	2333	4	2131	8	 -1e10	1	0.82	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	156.10	0	14.7980	0	35.5170	0	26.421	0	155.182	0	-1e10	1	-1e10	1	-1e10	1	0.0325	0	0.000359	0	1.19	0	7.9938	8	7.8475	8	2333	4	2131	8	 -1e10	1	0.81	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	154.00	0	14.8290	0	35.5190	0	26.416	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0375	0	0.000367	0	1.21	0	7.9933	8	7.8474	8	2334	4	2131	8	 -1e10	1	0.81	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	152.10	0	14.8340	0	35.5210	0	26.416	0	151.207	0	-1e10	1	-1e10	1	-1e10	1	0.0375	0	0.000353	0	1.17	0	7.9932	8	7.8473	8	2334	4	2131	8	 -1e10	1	0.81	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	150.00	0	14.8370	0	35.5210	0	26.415	0	149.120	0	-1e10	1	-1e10	1	-1e10	1	0.0408	0	0.000367	0	1.21	0	7.9934	8	7.8475	8	2334	4	2131	8	 -1e10	1	0.82	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	148.00	0	14.8460	0	35.5230	0	26.415	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	0.0442	0	0.000384	0	1.25	0	7.9936	8	7.8477	8	2334	4	2131	8	 -1e10	1	0.81	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	146.00	0	14.8580	0	35.5250	0	26.414	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0483	0	0.000365	0	1.20	0	7.9923	8	7.8466	8	2334	4	2132	8	 -1e10	1	0.80	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	144.00	0	14.8760	0	35.5270	0	26.411	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	0.0500	0	0.000365	0	1.20	0	7.9925	8	7.8470	8	2334	4	2132	8	 -1e10	1	0.83	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	142.00	0	14.9050	0	35.5300	0	26.407	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0575	0	0.000370	0	1.22	0	7.9936	8	7.8485	8	2334	4	2131	8	 -1e10	1	0.80	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	140.00	0	14.9240	0	35.5330	0	26.405	0	139.182	0	-1e10	1	-1e10	1	21.32	0	0.0683	0	0.000530	0	1.63	0	7.9934	8	7.8483	8	2334	4	2129	8	 -1e10	1	0.80	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	138.00	0	14.9340	0	35.5350	0	26.405	0	137.195	0	-1e10	1	-1e10	1	-1e10	1	0.0733	0	0.000365	0	1.20	0	7.9919	8	7.8470	8	2334	4	2132	8	 -1e10	1	0.81	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	136.00	0	14.9400	0	35.5360	0	26.404	0	135.207	0	-1e10	1	-1e10	1	21.14	0	0.0783	0	0.000389	0	1.27	0	7.9913	8	7.8463	8	2334	4	2130	8	 -1e10	1	0.80	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	134.00	0	14.9690	0	35.5390	0	26.400	0	133.219	0	-1e10	1	-1e10	1	21.25	0	0.0883	0	0.000406	0	1.31	0	7.9896	8	7.8450	8	2335	4	2130	8	 -1e10	1	0.79	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	132.00	0	14.9920	0	35.5420	0	26.397	0	131.232	0	-1e10	1	-1e10	1	21.33	0	0.0992	0	0.000387	0	1.26	0	7.9872	8	7.8429	8	2335	4	2131	8	 -1e10	1	0.79	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	130.00	0	15.0230	0	35.5460	0	26.393	0	129.244	0	-1e10	1	-1e10	1	21.19	0	0.1017	0	0.000417	0	1.34	0	7.9879	8	7.8440	8	2335	4	2131	8	 -1e10	1	0.78	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	128.00	0	15.0750	0	35.5510	0	26.385	0	127.256	0	-1e10	1	-1e10	1	21.13	0	0.1150	0	0.000412	0	1.32	0	7.9936	8	7.8503	8	2335	4	2128	8	 -1e10	1	0.79	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	126.00	0	15.1060	0	35.5560	0	26.382	0	125.268	0	-1e10	1	-1e10	1	20.84	0	0.1275	0	0.000458	0	1.45	0	7.9947	8	7.8517	8	2335	4	2128	8	 -1e10	1	0.78	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	124.00	0	15.1440	0	35.5600	0	26.377	0	123.281	0	-1e10	1	-1e10	1	20.82	0	0.1450	0	0.000445	0	1.41	0	7.9915	8	7.8490	8	2336	4	2129	8	 -1e10	1	0.78	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	122.00	0	15.1800	0	35.5630	0	26.371	0	121.293	0	-1e10	1	-1e10	1	20.80	0	0.1559	0	0.000445	0	1.41	0	7.9909	8	7.8490	8	2336	4	2130	8	 -1e10	1	0.77	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	120.00	0	15.2250	0	35.5680	0	26.365	0	119.305	0	-1e10	1	-1e10	1	20.48	0	0.1675	0	0.000469	0	1.47	0	7.9924	8	7.8511	8	2336	4	2129	8	 -1e10	1	0.77	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	118.00	0	15.2560	0	35.5720	0	26.361	0	117.317	0	-1e10	1	-1e10	1	20.27	0	0.1834	0	0.000461	0	1.45	0	7.9914	8	7.8505	8	2336	4	2129	8	 -1e10	1	0.78	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	116.00	0	15.2690	0	35.5730	0	26.359	0	115.329	0	-1e10	1	-1e10	1	20.27	0	0.1817	0	0.000486	0	1.52	0	7.9873	8	7.8465	8	2336	4	2131	8	 -1e10	1	0.77	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	114.00	0	15.2810	0	35.5740	0	26.357	0	113.341	0	-1e10	1	-1e10	1	20.38	0	0.1884	0	0.000536	0	1.65	0	7.9891	8	7.8484	8	2336	4	2130	8	 -1e10	1	0.77	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	112.00	0	15.2980	0	35.5740	0	26.353	0	111.353	0	-1e10	1	-1e10	1	20.46	0	0.1934	0	0.000489	0	1.52	0	7.9904	8	7.8498	8	2336	4	2130	8	 -1e10	1	0.76	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	110.00	0	15.3240	0	35.5760	0	26.349	0	109.366	0	-1e10	1	-1e10	1	-1e10	1	0.1925	0	0.000533	0	1.64	0	7.9878	8	7.8478	8	2336	4	2133	8	 -1e10	1	0.76	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	108.00	0	15.3740	0	35.5790	0	26.340	0	107.378	0	-1e10	1	-1e10	1	20.37	0	0.2134	0	0.000544	0	1.67	0	7.9857	8	7.8463	8	2337	4	2132	8	 -1e10	1	0.77	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	106.00	0	15.5010	0	35.5870	0	26.317	0	105.390	0	-1e10	1	-1e10	1	20.42	0	0.2459	0	0.000558	0	1.70	0	7.9814	8	7.8439	8	2337	4	2133	8	 -1e10	1	0.76	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	104.00	0	15.6600	0	35.5960	0	26.288	0	103.402	0	-1e10	1	-1e10	1	20.31	0	0.2550	0	0.000602	0	1.82	0	7.9769	8	7.8418	8	2338	4	2135	8	 -1e10	1	0.77	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	102.00	0	15.7440	0	35.6050	0	26.276	0	101.414	0	-1e10	1	-1e10	1	20.22	0	0.2667	0	0.000597	0	1.80	0	7.9718	8	7.8380	8	2338	4	2137	8	 -1e10	1	0.75	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	100.00	0	16.0200	0	35.6230	0	26.227	0	99.426	0	-1e10	1	-1e10	1	20.28	0	0.2825	0	0.000605	0	1.83	0	7.9769	8	7.8470	8	2339	4	2133	8	 -1e10	1	0.75	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	98.00	0	16.2310	0	35.6390	0	26.191	0	97.438	0	-1e10	1	-1e10	1	-1e10	1	0.2975	0	0.000638	0	1.91	0	7.9823	8	7.8555	8	2340	4	2133	8	 -1e10	1	0.75	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	96.00	0	16.3210	0	35.6480	0	26.176	0	95.450	0	-1e10	1	-1e10	1	18.80	0	0.3125	0	0.000652	0	1.95	0	7.9935	8	7.8676	8	2341	4	2125	8	 -1e10	1	0.74	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	94.00	0	16.4310	0	35.6560	0	26.157	0	93.461	0	-1e10	1	-1e10	1	-1e10	1	0.3259	0	0.000749	0	2.20	0	7.9992	8	7.8748	8	2341	4	2124	8	 -1e10	1	0.74	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	92.00	0	17.1320	0	35.6900	0	26.017	0	91.473	0	-1e10	1	-1e10	1	17.63	0	0.3842	0	0.000755	0	2.22	0	8.0112	8	7.8969	8	2343	4	2112	8	 -1e10	1	0.75	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	90.00	0	17.4610	0	35.7140	0	25.956	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	0.4392	0	0.000818	0	2.38	0	7.9951	8	7.8859	8	2345	4	2122	8	 -1e10	1	0.74	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	88.00	0	17.6120	0	35.7290	0	25.931	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	0.4501	0	0.000782	0	2.29	0	7.9316	8	7.8258	8	2346	4	2152	8	 -1e10	1	0.75	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	86.00	0	18.2790	0	35.7710	0	25.798	0	85.509	0	-1e10	1	-1e10	1	15.27	0	0.4876	0	0.000835	0	2.42	0	7.8118	8	7.7181	8	2348	4	2201	8	 -1e10	1	0.73	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	83.90	0	19.2750	0	35.8370	0	25.595	0	83.421	0	-1e10	1	-1e10	1	-1e10	1	0.5743	0	0.000863	0	2.50	0	7.7082	8	7.6312	8	2353	4	2241	8	 -1e10	1	0.73	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	82.00	0	19.4840	0	35.8610	0	25.559	0	81.533	0	-1e10	1	-1e10	1	11.00	0	0.5959	0	0.000924	0	2.66	0	7.5840	8	7.5133	8	2354	4	2286	8	 -1e10	1	0.73	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	80.00	0	19.5500	0	35.8660	0	25.546	0	79.544	0	-1e10	1	-1e10	1	-1e10	1	0.5984	0	0.000847	0	2.46	0	7.6814	8	7.6087	8	2354	4	2252	8	 -1e10	1	0.72	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	78.00	0	19.6340	0	35.8710	0	25.528	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	0.5943	0	0.000839	0	2.43	0	7.7345	8	7.6616	8	2355	4	2231	8	 -1e10	1	0.72	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	75.60	0	20.0600	0	35.9010	0	25.438	0	75.170	0	-1e10	1	-1e10	1	10.32	0	0.5884	0	0.000946	0	2.71	0	7.5374	8	7.4754	8	2357	4	2301	8	 -1e10	1	0.71	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	74.10	0	20.8520	0	35.9530	0	25.265	0	73.679	0	-1e10	1	-1e10	1	-1e10	1	0.5734	0	0.000847	0	2.46	0	7.3373	8	7.2912	8	2360	4	2369	8	 -1e10	1	0.70	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	71.80	0	23.8600	0	36.1500	0	24.560	0	71.392	0	-1e10	1	-1e10	1	8.21	0	0.4692	0	0.000812	0	2.36	0	7.0733	8	7.0645	8	2372	4	2467	8	 -1e10	1	0.61	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	70.10	0	24.6290	0	36.1910	0	24.361	0	69.702	0	-1e10	1	-1e10	1	-1e10	1	0.4051	0	0.000765	0	2.24	0	7.2132	8	7.2117	8	2375	4	2412	8	 -1e10	1	0.58	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	68.30	0	26.3180	0	36.2880	0	23.912	0	67.913	0	-1e10	1	-1e10	1	-1e10	1	0.2184	0	0.000677	0	2.01	0	6.9223	8	6.9373	8	2381	4	2535	8	 -1e10	1	0.51	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	66.10	0	26.5790	0	36.3020	0	23.840	0	65.726	0	-1e10	1	-1e10	1	-1.02	0	0.1467	0	0.000614	0	1.85	0	6.8901	8	6.9073	8	2382	4	2552	8	 -1e10	1	0.49	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	63.70	0	26.6970	0	36.3090	0	23.808	0	63.340	0	-1e10	1	-1e10	1	-1e10	1	0.1058	0	0.000732	0	2.16	0	6.9210	8	6.9394	8	2382	4	2536	8	 -1e10	1	0.49	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	62.20	0	26.7600	0	36.3130	0	23.791	0	61.848	0	-1e10	1	-1e10	1	-0.16	0	0.0800	0	0.000556	0	1.70	0	6.9604	8	6.9796	8	2382	4	2516	8	 -1e10	1	0.48	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	60.10	0	26.7660	0	36.3140	0	23.789	0	59.761	0	-1e10	1	-1e10	1	-1e10	1	0.0767	0	0.000539	0	1.66	0	6.9799	8	6.9992	8	2383	4	2507	8	 -1e10	1	0.49	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	58.00	0	26.7740	0	36.3150	0	23.787	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.0717	0	0.000550	0	1.68	0	6.9979	8	7.0174	8	2383	4	2499	8	 -1e10	1	0.48	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	56.00	0	26.7790	0	36.3150	0	23.786	0	55.684	0	-1e10	1	-1e10	1	-0.05	0	0.0692	0	0.000531	0	1.63	0	7.0020	8	7.0215	8	2383	4	2497	8	 -1e10	1	0.49	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	54.00	0	26.7820	0	36.3150	0	23.784	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.0683	0	0.000528	0	1.63	0	6.9681	8	6.9873	8	2383	4	2513	8	 -1e10	1	0.48	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	52.00	0	26.7800	0	36.3150	0	23.785	0	51.707	0	-1e10	1	-1e10	1	-0.18	0	0.0692	0	0.001013	0	2.89	0	6.9460	8	6.9648	8	2383	4	2524	8	 -1e10	1	0.49	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	50.00	0	26.7810	0	36.3150	0	23.784	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.0675	0	0.000539	0	1.66	0	6.9636	8	6.9825	8	2383	4	2515	8	 -1e10	1	0.48	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	48.00	0	26.7790	0	36.3150	0	23.785	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.0717	0	0.000542	0	1.66	0	6.9799	8	6.9988	8	2383	4	2507	8	 -1e10	1	0.48	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	46.00	0	26.7780	0	36.3150	0	23.785	0	45.742	0	-1e10	1	-1e10	1	-0.13	0	0.0692	0	0.000550	0	1.68	0	6.9881	8	7.0071	8	2383	4	2504	8	 -1e10	1	0.48	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	44.00	0	26.7810	0	36.3150	0	23.784	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.0675	0	0.000542	0	1.66	0	6.9920	8	7.0109	8	2383	4	2502	8	 -1e10	1	0.48	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	42.00	0	26.7800	0	36.3150	0	23.784	0	41.765	0	-1e10	1	-1e10	1	-0.15	0	0.0725	0	0.000567	0	1.73	0	7.0041	8	7.0231	8	2383	4	2496	8	 -1e10	1	0.49	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	40.00	0	26.7800	0	36.3150	0	23.784	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.0733	0	0.000542	0	1.66	0	7.0223	8	7.0413	8	2383	4	2488	8	 -1e10	1	0.47	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	38.00	0	26.7800	0	36.3140	0	23.783	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.0742	0	0.000578	0	1.76	0	7.0198	8	7.0387	8	2383	4	2489	8	 -1e10	1	0.49	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	36.00	0	26.7800	0	36.3140	0	23.783	0	35.799	0	-1e10	1	-1e10	1	-0.20	0	0.0750	0	0.000572	0	1.74	0	7.0167	8	7.0355	8	2383	4	2491	8	 -1e10	1	0.47	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	34.00	0	26.7790	0	36.3150	0	23.784	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0733	0	0.000539	0	1.66	0	6.9551	8	6.9733	8	2383	4	2520	8	 -1e10	1	0.49	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	32.00	0	26.7790	0	36.3150	0	23.784	0	31.821	0	-1e10	1	-1e10	1	-1e10	1	0.0700	0	0.000548	0	1.68	0	6.9512	8	6.9693	8	2383	4	2522	8	 -1e10	1	0.49	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	30.00	0	26.7790	0	36.3140	0	23.783	0	29.833	0	-1e10	1	-1e10	1	-0.23	0	0.0767	4	0.000537	0	1.65	0	6.9678	8	6.9860	8	2383	4	2513	8	 -1e10	1	0.48	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	28.00	0	26.7780	0	36.3140	0	23.783	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.0725	4	0.000520	0	1.61	0	6.9726	8	6.9908	8	2383	4	2511	8	 -1e10	1	0.48	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	26.00	0	26.7780	0	36.3140	0	23.783	0	25.855	0	-1e10	1	-1e10	1	-0.27	0	0.0750	4	0.000553	0	1.69	0	6.9731	8	6.9912	8	2383	4	2511	8	 -1e10	1	0.49	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	24.00	0	26.7780	0	36.3140	0	23.783	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	0.0767	4	0.000534	0	1.64	0	6.9802	8	6.9983	8	2383	4	2508	8	 -1e10	1	0.49	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	22.00	0	26.7770	0	36.3140	0	23.783	0	21.878	0	-1e10	1	-1e10	1	-0.34	0	0.0792	4	0.000534	0	1.64	0	6.9979	8	7.0160	8	2383	4	2499	8	 -1e10	1	0.48	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	20.00	0	26.7770	0	36.3140	0	23.783	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0750	4	0.000550	0	1.68	0	7.0276	8	7.0459	8	2383	4	2486	8	 -1e10	1	0.50	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	18.00	0	26.7770	0	36.3140	0	23.783	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0733	4	0.000545	0	1.67	0	7.1656	8	7.1854	8	2383	4	2430	8	 -1e10	1	0.48	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	16.00	0	26.7760	0	36.3140	0	23.783	0	15.911	0	-1e10	1	-1e10	1	-0.25	0	0.0750	4	0.000539	0	1.66	0	7.2690	8	7.2900	8	2383	4	2392	8	 -1e10	1	0.48	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	14.00	0	26.7760	0	36.3140	0	23.783	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0742	4	0.000537	0	1.65	0	7.0619	8	7.0803	8	2383	4	2472	8	 -1e10	1	0.48	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	12.00	0	26.7760	0	36.3140	0	23.783	0	11.934	0	-1e10	1	-1e10	1	-0.33	0	0.0758	4	0.000553	0	1.69	0	7.0357	8	7.0538	8	2383	4	2483	8	 -1e10	1	0.47	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	10.00	0	26.7740	0	36.3140	0	23.783	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0833	4	0.000567	0	1.73	0	7.0289	8	7.0468	8	2383	4	2486	8	 -1e10	1	0.48	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	8.00	0	26.7740	0	36.3140	0	23.783	0	7.956	0	-1e10	1	-1e10	1	-0.24	0	0.0750	4	0.000570	0	1.73	0	7.0259	8	7.0437	8	2383	4	2487	8	 -1e10	1	0.49	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	6.00	0	26.7730	0	36.3140	0	23.783	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0750	4	0.000550	0	1.68	0	6.9978	8	7.0153	8	2383	4	2500	8	 -1e10	1	0.47	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	4.00	0	26.7720	0	36.3150	0	23.784	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.0750	4	0.000567	0	1.73	0	6.9936	8	7.0110	8	2383	4	2502	8	 -1e10	1	0.48	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0	2.20	0	26.7660	0	36.3150	0	23.786	0	2.188	0	-1e10	1	-1e10	1	-1e10	1	0.0750	4	0.000570	0	1.73	0	6.9947	8	7.0119	8	2383	4	2502	8	 -1e10	1	0.48	1
4903489	97	C	10/27/2025	07:16	337.793	-2.428	0	0																																		
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	1799.90	0	3.9345	0	34.9760	0	27.789	0	1782.310	0	0.06	8	0.0	8	19.96	0	0.0033	0	0.000220	0	0.82	0	8.2022	8	7.9450	8	2316	4	2065	8	 -1e10	1	0.95	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	1749.70	0	4.0416	0	34.9760	0	27.778	0	1732.805	0	0.06	8	0.0	8	20.28	0	0.0025	0	0.000220	0	0.83	0	8.1970	8	7.9397	8	2316	4	2068	8	 -1e10	1	0.98	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	1699.10	0	4.1137	0	34.9760	0	27.770	0	1682.894	0	0.06	8	0.0	8	20.39	0	-0.0000	0	0.000217	0	0.82	0	8.1937	8	7.9358	8	2316	4	2070	8	 -1e10	1	0.99	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	1648.80	0	4.1548	0	34.9710	0	27.761	0	1633.268	0	0.06	8	0.0	8	20.82	0	0.0025	0	0.000251	0	0.90	0	8.1881	8	7.9292	8	2316	4	2074	8	 -1e10	1	0.97	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	1599.80	0	4.3087	0	34.9710	0	27.745	0	1584.912	0	0.06	8	0.0	8	21.00	0	0.0017	0	0.000223	0	0.83	0	8.1798	8	7.9218	8	2315	4	2077	8	 -1e10	1	0.95	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	1549.10	0	4.3643	0	34.9640	0	27.733	0	1534.868	0	0.06	8	0.0	8	21.67	0	0.0017	0	0.000237	0	0.87	0	8.1734	8	7.9146	8	2316	4	2081	8	 -1e10	1	0.96	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	1499.90	0	4.3907	0	34.9500	0	27.718	0	1486.293	0	0.06	8	0.0	8	22.54	0	0.0058	0	0.000243	0	0.88	0	8.1617	8	7.9020	8	2315	4	2087	8	 -1e10	1	0.98	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	1449.80	0	4.4782	0	34.9440	0	27.704	0	1436.818	0	0.06	8	0.0	8	23.01	0	0.0033	0	0.000246	0	0.89	0	8.1531	8	7.8933	8	2315	4	2092	8	 -1e10	1	0.98	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	1399.50	0	4.4987	0	34.9250	0	27.686	0	1387.133	0	0.06	8	0.0	8	24.05	0	0.0058	0	0.000257	0	0.92	0	8.1415	8	7.8806	8	2314	4	2097	8	 -1e10	1	0.97	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	1349.80	0	4.5451	0	34.9080	0	27.667	0	1338.030	0	0.06	8	0.0	8	24.75	0	0.0058	0	0.000254	0	0.91	0	8.1294	8	7.8679	8	2314	4	2103	8	 -1e10	1	0.97	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	1300.00	0	4.5048	0	34.8720	0	27.642	0	1288.817	0	0.06	8	0.0	8	26.07	0	0.0033	0	0.000252	0	0.91	0	8.1116	8	7.8484	8	2314	4	2112	8	 -1e10	1	0.98	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	1248.90	0	4.5007	0	34.8380	0	27.615	0	1238.306	0	0.06	8	0.0	8	27.14	0	0.0075	0	0.000252	0	0.91	0	8.0960	8	7.8316	8	2313	4	2120	8	 -1e10	1	1.00	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	1199.40	0	4.5298	0	34.8080	0	27.587	0	1189.366	0	0.06	8	0.0	8	28.23	0	0.0058	0	0.000252	0	0.91	0	8.0819	8	7.8168	8	2313	4	2126	8	 -1e10	1	1.00	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	1149.50	0	4.4715	0	34.7490	0	27.546	0	1140.019	0	0.06	8	0.0	8	29.97	0	0.0067	0	0.000252	0	0.91	0	8.0606	8	7.7940	8	2312	4	2136	8	 -1e10	1	1.02	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	1099.20	0	4.4834	0	34.7140	0	27.517	0	1090.264	0	0.06	8	0.0	8	30.92	0	0.0067	0	0.000244	0	0.89	0	8.0476	8	7.7799	8	2310	4	2141	8	 -1e10	1	0.97	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	1049.80	0	4.4595	0	34.6620	0	27.477	0	1041.388	0	0.06	8	0.0	8	31.85	0	0.0058	0	0.000258	0	0.92	0	8.0330	8	7.7641	8	2309	4	2147	8	 -1e10	1	0.96	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	999.90	0	4.4617	0	34.6100	0	27.435	0	992.006	0	0.06	8	0.0	8	32.96	0	0.0083	0	0.000261	0	0.93	0	8.0175	8	7.7477	8	2307	4	2152	8	 -1e10	1	0.96	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	977.90	0	4.4780	0	34.5900	0	27.418	0	970.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.0086	8	7.7395	8	2306	4	2159	8	 -1e10	1	-1e10	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	976.00	0	4.4780	0	34.5900	0	27.418	0	968.350	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000263	0	0.94	0	8.0081	8	7.7389	8	2306	4	2159	8	 -1e10	1	0.97	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	974.00	0	4.4800	0	34.5880	0	27.416	0	966.370	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0072	8	7.7380	8	2306	4	2159	8	 -1e10	1	0.97	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	972.00	0	4.4810	0	34.5870	0	27.415	0	964.391	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0069	8	7.7376	8	2306	4	2159	8	 -1e10	1	0.96	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	970.00	0	4.4820	0	34.5870	0	27.415	0	962.411	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000252	0	0.91	0	8.0068	8	7.7375	8	2306	4	2159	8	 -1e10	1	0.97	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	968.00	0	4.4830	0	34.5860	0	27.414	0	960.431	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0067	8	7.7374	8	2306	4	2159	8	 -1e10	1	0.95	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	966.00	0	4.4840	0	34.5850	0	27.413	0	958.451	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0065	8	7.7371	8	2306	4	2159	8	 -1e10	1	0.95	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	964.00	0	4.4890	0	34.5810	0	27.409	0	956.472	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	8.0048	8	7.7355	8	2306	4	2160	8	 -1e10	1	0.97	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	962.00	0	4.4930	0	34.5780	0	27.406	0	954.492	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	8.0031	8	7.7339	8	2306	4	2161	8	 -1e10	1	0.96	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	960.00	0	4.4950	0	34.5770	0	27.405	0	952.512	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	8.0036	8	7.7343	8	2306	4	2160	8	 -1e10	1	0.94	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	958.00	0	4.4960	0	34.5750	0	27.404	0	950.532	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0034	8	7.7341	8	2306	4	2160	8	 -1e10	1	0.95	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	956.00	0	4.5010	0	34.5720	0	27.401	0	948.552	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000252	0	0.91	0	8.0027	8	7.7334	8	2306	4	2161	8	 -1e10	1	0.95	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	954.00	0	4.5060	0	34.5700	0	27.398	0	946.572	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0013	8	7.7321	8	2305	4	2161	8	 -1e10	1	0.95	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	952.00	0	4.5080	0	34.5690	0	27.397	0	944.592	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	8.0010	8	7.7318	8	2305	4	2161	8	 -1e10	1	0.94	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	950.00	0	4.5090	0	34.5680	0	27.396	0	942.612	0	-1e10	1	-1e10	1	33.77	0	0.0058	0	0.000316	0	1.07	0	8.0003	8	7.7305	8	2305	4	2158	8	 -1e10	1	0.94	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	948.00	0	4.5120	0	34.5670	0	27.395	0	940.632	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.9995	8	7.7303	8	2305	4	2162	8	 -1e10	1	0.95	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	946.00	0	4.5140	0	34.5660	0	27.394	0	938.652	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9990	8	7.7298	8	2305	4	2162	8	 -1e10	1	0.95	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	944.00	0	4.5170	0	34.5650	0	27.393	0	936.672	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.9987	8	7.7294	8	2305	4	2162	8	 -1e10	1	0.95	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	942.00	0	4.5200	0	34.5640	0	27.392	0	934.692	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9978	8	7.7286	8	2305	4	2162	8	 -1e10	1	0.95	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	940.00	0	4.5230	0	34.5630	0	27.391	0	932.712	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.9970	8	7.7279	8	2305	4	2162	8	 -1e10	1	0.95	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	938.00	0	4.5250	0	34.5630	0	27.391	0	930.732	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000297	0	1.02	0	7.9971	8	7.7279	8	2305	4	2162	8	 -1e10	1	0.95	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	936.00	0	4.5320	0	34.5620	0	27.389	0	928.752	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.9961	8	7.7270	8	2305	4	2163	8	 -1e10	1	0.94	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	934.00	0	4.5310	0	34.5600	0	27.388	0	926.772	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.9962	8	7.7270	8	2305	4	2163	8	 -1e10	1	0.95	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	932.00	0	4.5310	0	34.5600	0	27.388	0	924.792	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000247	0	0.90	0	7.9958	8	7.7265	8	2305	4	2163	8	 -1e10	1	0.94	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	930.00	0	4.5310	0	34.5590	0	27.387	0	922.812	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.9956	8	7.7262	8	2305	4	2163	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	927.90	0	4.5360	0	34.5580	0	27.385	0	920.733	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.9952	8	7.7259	8	2305	4	2163	8	 -1e10	1	0.94	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	925.90	0	4.5470	0	34.5550	0	27.382	0	918.753	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.9937	8	7.7246	8	2305	4	2163	8	 -1e10	1	0.94	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	924.00	0	4.5570	0	34.5530	0	27.379	0	916.871	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	7.9924	8	7.7234	8	2305	4	2164	8	 -1e10	1	0.95	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	922.00	0	4.5620	0	34.5520	0	27.378	0	914.891	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.9920	8	7.7230	8	2305	4	2164	8	 -1e10	1	0.95	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	920.00	0	4.5650	0	34.5520	0	27.377	0	912.911	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.9915	8	7.7225	8	2305	4	2164	8	 -1e10	1	0.94	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	918.00	0	4.5660	0	34.5510	0	27.377	0	910.931	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000258	0	0.92	0	7.9914	8	7.7224	8	2305	4	2164	8	 -1e10	1	0.95	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	916.00	0	4.5700	0	34.5500	0	27.375	0	908.951	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.9908	8	7.7218	8	2305	4	2164	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	914.00	0	4.5740	0	34.5490	0	27.374	0	906.970	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000244	0	0.89	0	7.9902	8	7.7213	8	2304	4	2165	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	912.00	0	4.5790	0	34.5480	0	27.373	0	904.990	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	7.9888	8	7.7199	8	2304	4	2165	8	 -1e10	1	0.94	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	910.00	0	4.5830	0	34.5470	0	27.371	0	903.010	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.9881	8	7.7193	8	2304	4	2165	8	 -1e10	1	0.95	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	908.00	0	4.5910	0	34.5430	0	27.367	0	901.029	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.9873	8	7.7186	8	2304	4	2166	8	 -1e10	1	0.94	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	906.00	0	4.5950	0	34.5400	0	27.364	0	899.049	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.9875	8	7.7187	8	2304	4	2165	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	904.00	0	4.6000	0	34.5380	0	27.362	0	897.069	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000255	0	0.92	0	7.9874	8	7.7187	8	2304	4	2165	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	902.00	0	4.6040	0	34.5380	0	27.362	0	895.088	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.9869	8	7.7182	8	2304	4	2166	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	900.00	0	4.6070	0	34.5370	0	27.361	0	893.108	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000313	0	1.07	0	7.9865	8	7.7178	8	2304	4	2166	8	 -1e10	1	0.94	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	898.00	0	4.6190	0	34.5340	0	27.357	0	891.127	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9853	8	7.7168	8	2304	4	2166	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	896.00	0	4.6220	0	34.5330	0	27.356	0	889.147	0	-1e10	1	-1e10	1	34.35	0	0.0075	0	0.000291	0	1.01	0	7.9848	8	7.7156	8	2304	4	2162	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	894.00	0	4.6250	0	34.5300	0	27.353	0	887.166	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.9854	8	7.7168	8	2304	4	2166	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	892.00	0	4.6350	0	34.5280	0	27.350	0	885.186	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.9853	8	7.7168	8	2304	4	2166	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	890.00	0	4.6480	0	34.5250	0	27.347	0	883.205	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9850	8	7.7167	8	2303	4	2166	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	888.00	0	4.6570	0	34.5230	0	27.344	0	881.225	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.9849	8	7.7166	8	2303	4	2165	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	886.00	0	4.6600	0	34.5230	0	27.344	0	879.244	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.9846	8	7.7163	8	2303	4	2166	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	884.00	0	4.6660	0	34.5210	0	27.341	0	877.264	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.9840	8	7.7157	8	2303	4	2166	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	882.00	0	4.6820	0	34.5170	0	27.336	0	875.283	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9834	8	7.7153	8	2303	4	2166	8	 -1e10	1	0.92	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	880.00	0	4.6950	0	34.5150	0	27.333	0	873.303	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.9824	8	7.7145	8	2303	4	2166	8	 -1e10	1	0.94	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	878.00	0	4.7020	0	34.5140	0	27.332	0	871.322	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000256	0	0.92	0	7.9819	8	7.7140	8	2303	4	2166	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	876.00	0	4.7020	0	34.5150	0	27.333	0	869.341	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.9815	8	7.7136	8	2303	4	2166	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	874.00	0	4.7040	0	34.5140	0	27.332	0	867.361	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000259	0	0.93	0	7.9814	8	7.7135	8	2303	4	2166	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	872.00	0	4.7090	0	34.5140	0	27.331	0	865.380	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.9812	8	7.7133	8	2303	4	2166	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	870.00	0	4.7150	0	34.5130	0	27.330	0	863.399	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	7.9808	8	7.7129	8	2302	4	2166	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	868.00	0	4.7190	0	34.5120	0	27.328	0	861.419	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9811	8	7.7132	8	2302	4	2166	8	 -1e10	1	0.92	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	866.00	0	4.7230	0	34.5110	0	27.327	0	859.438	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9811	8	7.7132	8	2302	4	2166	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	864.00	0	4.7180	0	34.5080	0	27.325	0	857.457	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.9820	8	7.7139	8	2302	4	2166	8	 -1e10	1	0.92	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	862.00	0	4.7150	0	34.5050	0	27.323	0	855.476	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.9844	8	7.7160	8	2302	4	2165	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	860.00	0	4.7170	0	34.5030	0	27.321	0	853.496	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	7.9842	8	7.7158	8	2302	4	2165	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	858.00	0	4.7180	0	34.5020	0	27.320	0	851.515	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000289	0	1.00	0	7.9841	8	7.7157	8	2302	4	2165	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	856.00	0	4.7180	0	34.5010	0	27.320	0	849.534	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.9843	8	7.7157	8	2302	4	2165	8	 -1e10	1	0.92	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	854.00	0	4.7200	0	34.5010	0	27.319	0	847.553	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	7.9843	8	7.7157	8	2302	4	2165	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	852.00	0	4.7250	0	34.5000	0	27.318	0	845.572	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000245	0	0.89	0	7.9836	8	7.7151	8	2302	4	2165	8	 -1e10	1	0.92	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	850.00	0	4.7280	0	34.5000	0	27.318	0	843.592	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	7.9826	8	7.7141	8	2302	4	2165	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	848.00	0	4.7300	0	34.4990	0	27.317	0	841.611	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.9828	8	7.7142	8	2302	4	2165	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	846.00	0	4.7320	0	34.4990	0	27.316	0	839.630	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.9829	8	7.7143	8	2302	4	2165	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	844.10	0	4.7360	0	34.4980	0	27.315	0	837.748	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.9830	8	7.7144	8	2302	4	2165	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	842.00	0	4.7380	0	34.4980	0	27.315	0	835.668	0	-1e10	1	-1e10	1	34.40	0	0.0050	0	0.000281	0	0.98	0	7.9827	8	7.7134	8	2302	4	2162	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	840.00	0	4.7390	0	34.4980	0	27.315	0	833.687	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.9829	8	7.7142	8	2302	4	2165	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	837.90	0	4.7420	0	34.4980	0	27.314	0	831.607	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.9824	8	7.7136	8	2302	4	2166	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	835.90	0	4.7500	0	34.4970	0	27.313	0	829.626	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	7.9825	8	7.7138	8	2302	4	2165	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	834.00	0	4.7590	0	34.4960	0	27.311	0	827.744	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.95	0	7.9821	8	7.7135	8	2302	4	2165	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	832.00	0	4.7640	0	34.4960	0	27.310	0	825.763	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.95	0	7.9817	8	7.7131	8	2302	4	2166	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	830.00	0	4.7670	0	34.4960	0	27.310	0	823.782	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9813	8	7.7127	8	2302	4	2166	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	828.00	0	4.7690	0	34.4960	0	27.310	0	821.801	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000303	0	1.04	0	7.9815	8	7.7128	8	2302	4	2166	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	826.00	0	4.7750	0	34.4960	0	27.309	0	819.820	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.9816	8	7.7129	8	2302	4	2166	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	824.00	0	4.7870	0	34.4940	0	27.306	0	817.838	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000289	0	1.00	0	7.9805	8	7.7121	8	2301	4	2166	8	 -1e10	1	0.92	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	822.00	0	4.7960	0	34.4940	0	27.305	0	815.857	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.00	0	7.9803	8	7.7119	8	2301	4	2166	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	820.00	0	4.8140	0	34.4940	0	27.303	0	813.876	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.9791	8	7.7110	8	2301	4	2166	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	818.00	0	4.8410	0	34.4950	0	27.301	0	811.895	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9762	8	7.7086	8	2301	4	2167	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	816.00	0	4.8490	0	34.4950	0	27.300	0	809.914	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.95	0	7.9753	8	7.7078	8	2301	4	2167	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	814.00	0	4.8530	0	34.4960	0	27.300	0	807.932	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.06	0	7.9754	8	7.7078	8	2301	4	2167	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	812.00	0	4.8600	0	34.4950	0	27.299	0	805.951	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.9744	8	7.7070	8	2301	4	2167	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	810.00	0	4.8740	0	34.4930	0	27.295	0	803.970	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.9748	8	7.7074	8	2300	4	2167	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	808.00	0	4.8770	0	34.4920	0	27.294	0	801.989	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	7.9755	8	7.7081	8	2300	4	2166	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	806.00	0	4.8780	0	34.4910	0	27.293	0	800.007	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	7.9764	8	7.7089	8	2300	4	2166	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	804.00	0	4.8990	0	34.4920	0	27.292	0	798.026	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.9750	8	7.7078	8	2300	4	2166	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	802.10	0	4.9080	0	34.4930	0	27.291	0	796.144	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000253	0	0.91	0	7.9734	8	7.7063	8	2300	4	2167	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	800.00	0	4.9130	0	34.4930	0	27.291	0	794.063	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.9724	8	7.7054	8	2300	4	2167	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	798.00	0	4.9150	0	34.4930	0	27.291	0	792.082	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9721	8	7.7051	8	2300	4	2167	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	795.90	0	4.9140	0	34.4930	0	27.291	0	790.002	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	7.9726	8	7.7055	8	2300	4	2167	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	794.00	0	4.9110	0	34.4920	0	27.290	0	788.119	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.9726	8	7.7054	8	2300	4	2167	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	792.00	0	4.9020	0	34.4900	0	27.290	0	786.138	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.9753	8	7.7077	8	2300	4	2166	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	790.00	0	4.9020	0	34.4890	0	27.289	0	784.156	0	-1e10	1	-1e10	1	34.33	0	0.0050	0	0.000292	0	1.01	0	7.9761	8	7.7077	8	2300	4	2163	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	787.90	0	4.8970	0	34.4870	0	27.288	0	782.076	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000361	0	1.19	0	7.9777	8	7.7097	8	2300	4	2166	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	786.00	0	4.9010	0	34.4870	0	27.287	0	780.193	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	7.9781	8	7.7101	8	2300	4	2166	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	784.00	0	4.9000	0	34.4860	0	27.287	0	778.212	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.9781	8	7.7100	8	2301	4	2166	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	782.00	0	4.8860	0	34.4830	0	27.286	0	776.230	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000270	0	0.96	0	7.9818	8	7.7132	8	2301	4	2165	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	780.00	0	4.8810	0	34.4800	0	27.284	0	774.249	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.9844	8	7.7154	8	2301	4	2164	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	778.00	0	4.8860	0	34.4790	0	27.283	0	772.267	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000281	0	0.98	0	7.9849	8	7.7159	8	2301	4	2164	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	776.00	0	4.8900	0	34.4790	0	27.282	0	770.286	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.9847	8	7.7157	8	2301	4	2164	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	774.00	0	4.9060	0	34.4780	0	27.279	0	768.304	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.9838	8	7.7150	8	2301	4	2164	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	772.00	0	4.9190	0	34.4790	0	27.279	0	766.323	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000298	0	1.03	0	7.9820	8	7.7134	8	2301	4	2164	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	770.00	0	4.9330	0	34.4790	0	27.277	0	764.341	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000256	0	0.92	0	7.9803	8	7.7120	8	2300	4	2165	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	767.90	0	4.9470	0	34.4800	0	27.276	0	762.260	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.9786	8	7.7105	8	2300	4	2165	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	766.00	0	4.9560	0	34.4810	0	27.276	0	760.378	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.9772	8	7.7093	8	2300	4	2166	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	764.10	0	4.9750	0	34.4820	0	27.275	0	758.495	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.9745	8	7.7070	8	2300	4	2167	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	762.00	0	4.9910	0	34.4830	0	27.274	0	756.414	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.9727	8	7.7055	8	2300	4	2167	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	760.00	0	4.9990	0	34.4830	0	27.273	0	754.433	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	7.9717	8	7.7046	8	2300	4	2167	8	 -1e10	1	0.88	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	758.00	0	5.0060	0	34.4830	0	27.272	0	752.451	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000284	0	0.99	0	7.9715	8	7.7044	8	2300	4	2167	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	755.90	0	5.0120	0	34.4830	0	27.271	0	750.370	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000273	0	0.96	0	7.9717	8	7.7046	8	2300	4	2167	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	754.00	0	5.0200	0	34.4840	0	27.271	0	748.487	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000295	0	1.02	0	7.9708	8	7.7038	8	2300	4	2168	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	752.00	0	5.0210	0	34.4840	0	27.271	0	746.505	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000270	0	0.96	0	7.9705	8	7.7035	8	2300	4	2168	8	 -1e10	1	0.88	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	750.00	0	5.0370	0	34.4840	0	27.269	0	744.524	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000262	0	0.93	0	7.9695	8	7.7027	8	2300	4	2168	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	747.90	0	5.0460	0	34.4850	0	27.269	0	742.443	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.9694	8	7.7027	8	2300	4	2168	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	746.00	0	5.0590	0	34.4850	0	27.267	0	740.560	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000276	0	0.97	0	7.9681	8	7.7016	8	2300	4	2168	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	744.00	0	5.0660	0	34.4850	0	27.267	0	738.578	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000262	0	0.93	0	7.9673	8	7.7008	8	2300	4	2169	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	742.00	0	5.0720	0	34.4830	0	27.264	0	736.596	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.9691	8	7.7026	8	2300	4	2168	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	740.00	0	5.0770	0	34.4830	0	27.264	0	734.614	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.9705	8	7.7038	8	2300	4	2167	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	738.00	0	5.0830	0	34.4830	0	27.263	0	732.632	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000292	0	1.01	0	7.9709	8	7.7042	8	2300	4	2167	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	735.90	0	5.0940	0	34.4840	0	27.262	0	730.551	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.9704	8	7.7039	8	2300	4	2167	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	734.00	0	5.1000	0	34.4840	0	27.262	0	728.668	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	7.9702	8	7.7037	8	2299	4	2167	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	732.00	0	5.1390	0	34.4840	0	27.257	0	726.686	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000262	0	0.94	0	7.9685	8	7.7026	8	2299	4	2167	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	730.00	0	5.1630	0	34.4860	0	27.256	0	724.704	0	-1e10	1	-1e10	1	34.58	0	0.0042	0	0.000276	0	0.97	0	7.9654	8	7.6993	8	2299	4	2164	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	728.00	0	5.1830	0	34.4870	0	27.254	0	722.722	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.9625	8	7.6975	8	2299	4	2169	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	725.90	0	5.1890	0	34.4870	0	27.254	0	720.641	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.9634	8	7.6983	8	2299	4	2169	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	723.90	0	5.1970	0	34.4870	0	27.253	0	718.659	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000254	0	0.91	0	7.9641	8	7.6990	8	2299	4	2168	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	722.00	0	5.2000	0	34.4870	0	27.252	0	716.776	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9647	8	7.6995	8	2299	4	2168	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	720.00	0	5.2130	0	34.4860	0	27.250	0	714.794	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.9661	8	7.7010	8	2298	4	2167	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	718.00	0	5.2370	0	34.4860	0	27.247	0	712.812	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.9678	8	7.7029	8	2298	4	2166	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	716.00	0	5.2620	0	34.4870	0	27.245	0	710.830	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000271	0	0.96	0	7.9661	8	7.7015	8	2298	4	2167	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	714.00	0	5.2770	0	34.4880	0	27.244	0	708.848	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000296	0	1.02	0	7.9656	8	7.7012	8	2298	4	2167	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	712.10	0	5.2970	0	34.4900	0	27.243	0	706.965	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000282	0	0.99	0	7.9637	8	7.6997	8	2298	4	2167	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	710.00	0	5.3310	0	34.4920	0	27.241	0	704.883	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000431	0	1.37	0	7.9598	8	7.6964	8	2297	4	2168	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	708.00	0	5.3330	0	34.4900	0	27.239	0	702.901	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.9629	8	7.6993	8	2297	4	2167	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	706.00	0	5.3350	0	34.4900	0	27.239	0	700.919	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.9651	8	7.7013	8	2297	4	2166	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	704.00	0	5.3560	0	34.4900	0	27.236	0	698.937	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	7.9648	8	7.7012	8	2297	4	2166	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	702.00	0	5.3830	0	34.4910	0	27.234	0	696.954	0	-1e10	1	-1e10	1	34.18	0	0.0033	0	0.000343	0	1.14	0	7.9633	8	7.6995	8	2297	4	2162	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	700.00	0	5.4020	0	34.4920	0	27.232	0	694.972	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.9621	8	7.6993	8	2297	4	2166	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	698.00	0	5.4310	0	34.4920	0	27.229	0	692.990	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.9615	8	7.6991	8	2297	4	2166	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	696.00	0	5.4370	0	34.4930	0	27.229	0	691.007	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.9616	8	7.6991	8	2297	4	2166	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	694.10	0	5.4420	0	34.4940	0	27.229	0	689.124	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000266	0	0.94	0	7.9602	8	7.6979	8	2297	4	2167	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	692.00	0	5.4480	0	34.4950	0	27.229	0	687.043	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.9594	8	7.6971	8	2297	4	2167	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	690.00	0	5.4540	0	34.4950	0	27.228	0	685.060	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000271	0	0.96	0	7.9587	8	7.6965	8	2297	4	2168	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	688.00	0	5.4680	0	34.4960	0	27.228	0	683.078	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.9559	8	7.6940	8	2297	4	2169	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	686.00	0	5.4980	0	34.4990	0	27.226	0	681.095	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000257	0	0.92	0	7.9491	8	7.6880	8	2297	4	2171	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	684.00	0	5.5200	0	34.5010	0	27.225	0	679.113	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000577	0	1.75	0	7.9462	8	7.6856	8	2297	4	2172	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	682.00	0	5.5340	0	34.5020	0	27.224	0	677.130	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	7.9164	8	7.6579	8	2297	4	2182	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	680.00	0	5.5490	0	34.5030	0	27.223	0	675.148	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000299	0	1.03	0	7.8917	8	7.6352	8	2297	4	2191	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	678.00	0	5.5670	0	34.5040	0	27.222	0	673.165	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.94	0	7.7143	8	7.4743	8	2297	4	2248	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	676.00	0	5.5740	0	34.5050	0	27.222	0	671.183	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.7499	8	7.5063	8	2297	4	2237	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	674.00	0	5.5780	0	34.5050	0	27.221	0	669.200	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.9000	8	7.6432	8	2297	4	2188	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	672.00	0	5.5820	0	34.5040	0	27.220	0	667.218	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.02	0	7.9398	8	7.6800	8	2297	4	2174	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	670.00	0	5.5830	0	34.5040	0	27.220	0	665.235	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.9059	8	7.6485	8	2297	4	2186	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	668.00	0	5.5870	0	34.5040	0	27.219	0	663.253	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	7.9130	8	7.6551	8	2297	4	2184	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	665.90	0	5.6070	0	34.5040	0	27.217	0	661.171	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	7.9519	8	7.6915	8	2297	4	2170	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	664.00	0	5.6180	0	34.5050	0	27.216	0	659.287	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.9529	8	7.6925	8	2297	4	2169	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	662.00	0	5.6400	0	34.5070	0	27.215	0	657.305	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000337	0	1.13	0	7.9276	8	7.6692	8	2297	4	2178	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	660.00	0	5.6470	0	34.5060	0	27.214	0	655.322	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.94	0	7.8618	8	7.6084	8	2297	4	2201	8	 -1e10	1	0.88	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	658.00	0	5.6570	0	34.5060	0	27.212	0	653.339	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000263	0	0.94	0	7.8409	8	7.5893	8	2297	4	2208	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	656.00	0	5.6660	0	34.5070	0	27.212	0	651.357	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000285	0	0.99	0	7.8438	8	7.5920	8	2297	4	2207	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	654.00	0	5.6730	0	34.5070	0	27.211	0	649.374	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000260	0	0.93	0	7.8517	8	7.5993	8	2297	4	2205	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	652.00	0	5.6750	0	34.5070	0	27.211	0	647.391	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8503	8	7.5979	8	2297	4	2205	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	650.00	0	5.6860	0	34.5070	0	27.209	0	645.408	0	-1e10	1	-1e10	1	34.32	0	0.0075	0	0.000291	0	1.01	0	7.8685	8	7.6141	8	2297	4	2196	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	648.00	0	5.7170	0	34.5080	0	27.206	0	643.426	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8646	8	7.6115	8	2297	4	2200	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	646.00	0	5.7420	0	34.5090	0	27.204	0	641.443	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000338	0	1.13	0	7.9005	8	7.6449	8	2297	4	2187	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	644.00	0	5.7800	0	34.5100	0	27.200	0	639.460	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	7.8819	8	7.6282	8	2296	4	2193	8	 -1e10	1	0.88	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	642.00	0	5.7880	0	34.5110	0	27.200	0	637.477	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8997	8	7.6446	8	2297	4	2187	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	640.00	0	5.7920	0	34.5110	0	27.200	0	635.494	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	7.9355	8	7.6779	8	2297	4	2175	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	638.00	0	5.8000	0	34.5110	0	27.199	0	633.511	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.9664	8	7.7068	8	2297	4	2163	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	636.00	0	5.8080	0	34.5120	0	27.198	0	631.529	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.9634	8	7.7040	8	2297	4	2164	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	634.00	0	5.8130	0	34.5120	0	27.198	0	629.546	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.9628	8	7.7034	8	2297	4	2165	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	632.00	0	5.8170	0	34.5130	0	27.198	0	627.563	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000252	0	0.91	0	7.9434	8	7.6853	8	2297	4	2172	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	629.90	0	5.8410	0	34.5140	0	27.196	0	625.481	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.8908	8	7.6367	8	2297	4	2190	8	 -1e10	1	0.88	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	628.00	0	5.8800	0	34.5160	0	27.192	0	623.597	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	7.8903	8	7.6368	8	2296	4	2190	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	626.00	0	5.8990	0	34.5180	0	27.192	0	621.614	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000261	0	0.93	0	7.8827	8	7.6300	8	2296	4	2192	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	623.90	0	5.9060	0	34.5190	0	27.192	0	619.532	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000297	0	1.02	0	7.8847	8	7.6318	8	2296	4	2192	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	622.00	0	5.9100	0	34.5200	0	27.192	0	617.648	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000264	0	0.94	0	7.9064	8	7.6519	8	2296	4	2184	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	620.00	0	5.9220	0	34.5210	0	27.191	0	615.665	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.9111	8	7.6563	8	2296	4	2182	8	 -1e10	1	0.88	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	618.00	0	5.9390	0	34.5210	0	27.189	0	613.682	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9184	8	7.6632	8	2296	4	2180	8	 -1e10	1	0.88	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	616.00	0	5.9470	0	34.5220	0	27.189	0	611.699	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000266	0	0.95	0	7.9024	8	7.6484	8	2296	4	2185	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	614.00	0	5.9530	0	34.5220	0	27.188	0	609.715	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000341	0	1.14	0	7.9553	8	7.6977	8	2296	4	2166	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	612.00	0	5.9630	0	34.5220	0	27.187	0	607.732	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.9585	8	7.7008	8	2296	4	2165	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	610.00	0	5.9860	0	34.5240	0	27.185	0	605.749	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000371	0	1.22	0	7.9492	8	7.6924	8	2296	4	2168	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	608.00	0	5.9960	0	34.5250	0	27.185	0	603.766	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.9288	8	7.6734	8	2296	4	2176	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	606.00	0	6.0100	0	34.5260	0	27.184	0	601.783	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	7.9102	8	7.6563	8	2296	4	2182	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	604.00	0	6.0190	0	34.5270	0	27.183	0	599.800	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.9222	8	7.6674	8	2296	4	2178	8	 -1e10	1	0.88	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	602.00	0	6.0300	0	34.5280	0	27.183	0	597.816	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.9438	8	7.6877	8	2296	4	2170	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	600.00	0	6.0530	0	34.5290	0	27.181	0	595.833	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9342	8	7.6790	8	2296	4	2173	8	 -1e10	1	0.88	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	598.00	0	6.0730	0	34.5300	0	27.179	0	593.850	0	-1e10	1	-1e10	1	34.14	0	0.0058	0	0.000291	0	1.01	0	7.9307	8	7.6753	8	2296	4	2171	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	596.00	0	6.1180	0	34.5320	0	27.175	0	591.867	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000291	0	1.01	0	7.9366	8	7.6820	8	2295	4	2172	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	594.00	0	6.1600	0	34.5350	0	27.172	0	589.883	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.9440	8	7.6894	8	2295	4	2168	8	 -1e10	1	0.88	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	592.00	0	6.1880	0	34.5370	0	27.170	0	587.900	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	7.9479	8	7.6934	8	2295	4	2167	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	590.00	0	6.2080	0	34.5390	0	27.169	0	585.917	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9505	8	7.6961	8	2295	4	2166	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	588.00	0	6.2260	0	34.5400	0	27.167	0	583.933	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9497	8	7.6955	8	2295	4	2166	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	586.00	0	6.2320	0	34.5410	0	27.167	0	581.950	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9480	8	7.6940	8	2295	4	2167	8	 -1e10	1	0.88	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	584.00	0	6.2450	0	34.5410	0	27.165	0	579.967	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000305	0	1.05	0	7.9475	8	7.6936	8	2295	4	2167	8	 -1e10	1	0.88	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	582.00	0	6.2600	0	34.5420	0	27.164	0	577.983	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.9468	8	7.6931	8	2295	4	2167	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	580.00	0	6.2720	0	34.5430	0	27.164	0	576.000	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000259	0	0.93	0	7.9457	8	7.6921	8	2295	4	2168	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	578.00	0	6.2800	0	34.5430	0	27.162	0	574.016	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.9462	8	7.6927	8	2295	4	2167	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	576.00	0	6.2900	0	34.5440	0	27.162	0	572.033	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000303	0	1.04	0	7.9429	8	7.6896	8	2296	4	2169	8	 -1e10	1	0.88	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	574.00	0	6.3070	0	34.5450	0	27.161	0	570.049	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.9466	8	7.6933	8	2296	4	2167	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	572.00	0	6.3270	0	34.5470	0	27.159	0	568.066	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000339	0	1.13	0	7.9461	8	7.6930	8	2296	4	2167	8	 -1e10	1	0.88	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	570.00	0	6.3810	0	34.5510	0	27.156	0	566.082	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000289	0	1.01	0	7.9437	8	7.6914	8	2295	4	2168	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	568.00	0	6.4480	0	34.5540	0	27.149	0	564.099	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000303	0	1.04	0	7.9413	8	7.6901	8	2294	4	2167	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	566.00	0	6.4880	0	34.5570	0	27.146	0	562.115	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.9410	8	7.6903	8	2294	4	2167	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	564.00	0	6.5120	0	34.5590	0	27.145	0	560.132	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	7.9412	8	7.6908	8	2294	4	2167	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	562.00	0	6.5560	0	34.5620	0	27.141	0	558.148	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000361	0	1.19	0	7.9406	8	7.6908	8	2294	4	2166	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	560.00	0	6.5710	0	34.5640	0	27.141	0	556.164	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.9409	8	7.6912	8	2294	4	2166	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	558.00	0	6.5830	0	34.5650	0	27.140	0	554.181	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000314	0	1.07	0	7.9402	8	7.6907	8	2294	4	2167	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	555.90	0	6.6100	0	34.5670	0	27.138	0	552.098	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.9411	8	7.6918	8	2294	4	2166	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	554.00	0	6.6460	0	34.5700	0	27.135	0	550.213	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000345	0	1.15	0	7.9391	8	7.6904	8	2293	4	2166	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	552.00	0	6.6740	0	34.5730	0	27.134	0	548.230	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000381	0	1.24	0	7.9362	8	7.6880	8	2293	4	2167	8	 -1e10	1	0.88	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	550.00	0	6.7010	0	34.5760	0	27.133	0	546.246	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000306	0	1.05	0	7.9343	8	7.6866	8	2293	4	2167	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	548.00	0	6.7340	0	34.5800	0	27.131	0	544.262	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.9320	8	7.6848	8	2293	4	2168	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	546.00	0	6.7720	0	34.5830	0	27.129	0	542.279	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.9284	8	7.6819	8	2293	4	2169	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	544.00	0	6.8000	0	34.5860	0	27.127	0	540.295	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000301	0	1.04	0	7.9258	8	7.6799	8	2292	4	2169	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	542.00	0	6.8200	0	34.5880	0	27.126	0	538.311	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000320	0	1.09	0	7.9240	8	7.6784	8	2293	4	2170	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	540.00	0	6.8390	0	34.5900	0	27.125	0	536.327	0	-1e10	1	-1e10	1	33.75	0	0.0058	0	0.000287	0	1.00	0	7.9233	8	7.6772	8	2293	4	2167	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	538.00	0	6.8560	0	34.5910	0	27.124	0	534.343	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000309	0	1.06	0	7.9265	8	7.6810	8	2293	4	2169	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	536.00	0	6.8610	0	34.5920	0	27.124	0	532.360	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.9272	8	7.6817	8	2293	4	2169	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	534.00	0	6.8720	0	34.5930	0	27.123	0	530.376	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.01	0	7.9280	8	7.6825	8	2293	4	2169	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	532.00	0	6.8800	0	34.5940	0	27.123	0	528.392	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000315	0	1.07	0	7.9281	8	7.6827	8	2293	4	2169	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	530.00	0	6.8850	0	34.5950	0	27.123	0	526.408	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000323	0	1.09	0	7.9280	8	7.6826	8	2293	4	2169	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	528.00	0	6.9070	0	34.5970	0	27.121	0	524.424	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000442	0	1.40	0	7.9263	8	7.6812	8	2293	4	2170	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	526.00	0	6.9430	0	34.6000	0	27.119	0	522.440	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.9248	8	7.6803	8	2293	4	2170	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	524.00	0	6.9850	0	34.6050	0	27.117	0	520.456	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000320	0	1.09	0	7.9207	8	7.6769	8	2293	4	2171	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	522.00	0	7.0400	0	34.6100	0	27.113	0	518.472	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000304	0	1.04	0	7.9143	8	7.6717	8	2293	4	2173	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	520.00	0	7.0700	0	34.6130	0	27.111	0	516.488	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9119	8	7.6698	8	2293	4	2173	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	518.00	0	7.0910	0	34.6160	0	27.111	0	514.504	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000312	0	1.07	0	7.9108	8	7.6690	8	2293	4	2174	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	516.00	0	7.1090	0	34.6170	0	27.109	0	512.520	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000345	0	1.15	0	7.9112	8	7.6695	8	2293	4	2174	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	514.00	0	7.1210	0	34.6190	0	27.109	0	510.536	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000332	0	1.12	0	7.9117	8	7.6701	8	2293	4	2174	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	512.00	0	7.1420	0	34.6210	0	27.108	0	508.552	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000288	0	1.00	0	7.9107	8	7.6694	8	2293	4	2174	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	510.00	0	7.1560	0	34.6230	0	27.107	0	506.568	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.9099	8	7.6688	8	2293	4	2174	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	508.00	0	7.1740	0	34.6250	0	27.106	0	504.584	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000337	0	1.13	0	7.9082	8	7.6674	8	2293	4	2175	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	506.00	0	7.2550	0	34.6320	0	27.100	0	502.600	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000321	0	1.09	0	7.9031	8	7.6637	8	2293	4	2176	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	504.00	0	7.3570	0	34.6410	0	27.093	0	500.615	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000310	0	1.06	0	7.8961	8	7.6585	8	2292	4	2177	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	502.00	0	7.4330	0	34.6500	0	27.089	0	498.631	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000305	0	1.05	0	7.8896	8	7.6535	8	2292	4	2178	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	500.00	0	7.4850	0	34.6560	0	27.087	0	496.647	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000313	0	1.07	0	7.8870	8	7.6517	8	2291	4	2179	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	498.00	0	7.4930	0	34.6590	0	27.088	0	494.663	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000316	0	1.07	0	7.8868	8	7.6516	8	2292	4	2179	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	496.00	0	7.4960	0	34.6590	0	27.087	0	492.679	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000296	0	1.02	0	7.8871	8	7.6519	8	2292	4	2179	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	494.00	0	7.4980	0	34.6600	0	27.088	0	490.694	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000299	0	1.03	0	7.8875	8	7.6522	8	2292	4	2180	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	492.00	0	7.5020	0	34.6600	0	27.087	0	488.710	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000285	0	1.00	0	7.8883	8	7.6529	8	2293	4	2180	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	490.00	0	7.5080	0	34.6610	0	27.087	0	486.726	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000305	0	1.05	0	7.8882	8	7.6528	8	2293	4	2180	8	 -1e10	1	0.92	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	488.00	0	7.5200	0	34.6620	0	27.086	0	484.741	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000310	0	1.06	0	7.8874	8	7.6522	8	2293	4	2181	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	486.00	0	7.5460	0	34.6650	0	27.085	0	482.757	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000313	0	1.07	0	7.8858	8	7.6510	8	2293	4	2181	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	484.00	0	7.5860	0	34.6680	0	27.081	0	480.773	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000302	0	1.04	0	7.8840	8	7.6498	8	2293	4	2182	8	 -1e10	1	0.92	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	482.00	0	7.6290	0	34.6710	0	27.077	0	478.788	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000308	0	1.05	0	7.8816	8	7.6481	8	2293	4	2182	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	480.00	0	7.6470	0	34.6750	0	27.078	0	476.804	0	-1e10	1	-1e10	1	34.72	0	0.0092	0	0.000288	0	1.00	0	7.8799	8	7.6461	8	2293	4	2179	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	478.00	0	7.7020	0	34.6800	0	27.074	0	474.820	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000299	0	1.03	0	7.8761	8	7.6439	8	2293	4	2184	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	476.00	0	7.7350	0	34.6840	0	27.072	0	472.835	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000343	0	1.15	0	7.8735	8	7.6418	8	2293	4	2184	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	474.00	0	7.7440	0	34.6850	0	27.072	0	470.851	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000316	0	1.07	0	7.8728	8	7.6412	8	2293	4	2185	8	 -1e10	1	0.92	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	472.00	0	7.7550	0	34.6870	0	27.072	0	468.866	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000302	0	1.04	0	7.8729	8	7.6414	8	2294	4	2185	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	470.00	0	7.7660	0	34.6890	0	27.072	0	466.882	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000305	0	1.05	0	7.8727	8	7.6413	8	2294	4	2185	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	468.00	0	7.7760	0	34.6900	0	27.071	0	464.897	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000308	0	1.05	0	7.8718	8	7.6405	8	2294	4	2186	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	466.00	0	7.7860	0	34.6910	0	27.070	0	462.913	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000305	0	1.05	0	7.8719	8	7.6406	8	2294	4	2186	8	 -1e10	1	0.92	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	464.00	0	7.7950	0	34.6930	0	27.070	0	460.928	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000311	0	1.06	0	7.8710	8	7.6399	8	2295	4	2186	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	461.90	0	7.8200	0	34.6950	0	27.068	0	458.845	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000313	0	1.07	0	7.8694	8	7.6387	8	2295	4	2187	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	460.00	0	7.8930	0	34.7010	0	27.062	0	456.959	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000297	0	1.03	0	7.8660	8	7.6365	8	2294	4	2187	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	458.00	0	7.9650	0	34.7080	0	27.057	0	454.975	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000338	0	1.13	0	7.8599	8	7.6318	8	2294	4	2188	8	 -1e10	1	0.92	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	456.00	0	7.9860	0	34.7110	0	27.056	0	452.990	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000429	0	1.37	0	7.8575	8	7.6298	8	2294	4	2189	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	454.00	0	7.9970	0	34.7140	0	27.057	0	451.005	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000308	0	1.05	0	7.8564	8	7.6288	8	2294	4	2190	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	452.00	0	8.0290	0	34.7180	0	27.055	0	449.021	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000327	0	1.10	0	7.8547	8	7.6276	8	2294	4	2190	8	 -1e10	1	0.92	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	450.00	0	8.1110	0	34.7240	0	27.048	0	447.036	0	-1e10	1	-1e10	1	35.30	0	0.0117	0	0.000327	0	1.10	0	7.8502	8	7.6239	8	2293	4	2187	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	448.00	0	8.1550	0	34.7280	0	27.044	0	445.051	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000336	0	1.13	0	7.8481	8	7.6230	8	2293	4	2191	8	 -1e10	1	0.94	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	446.00	0	8.1610	0	34.7300	0	27.045	0	443.067	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000319	0	1.08	0	7.8480	8	7.6230	8	2293	4	2191	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	444.00	0	8.1670	0	34.7320	0	27.045	0	441.082	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000330	0	1.11	0	7.8471	8	7.6222	8	2293	4	2191	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	442.00	0	8.1940	0	34.7350	0	27.044	0	439.097	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000322	0	1.09	0	7.8461	8	7.6215	8	2293	4	2192	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	440.00	0	8.2810	0	34.7420	0	27.036	0	437.112	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000383	0	1.25	0	7.8408	8	7.6178	8	2292	4	2192	8	 -1e10	1	0.94	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	438.00	0	8.3370	0	34.7500	0	27.034	0	435.128	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000410	0	1.32	0	7.8384	8	7.6163	8	2291	4	2192	8	 -1e10	1	0.94	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	435.90	0	8.4270	0	34.7590	0	27.027	0	433.044	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000383	0	1.25	0	7.8348	8	7.6141	8	2290	4	2192	8	 -1e10	1	0.94	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	434.00	0	8.5020	0	34.7650	0	27.020	0	431.158	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000317	0	1.08	0	7.8278	8	7.6085	8	2290	4	2193	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	432.00	0	8.5270	0	34.7690	0	27.019	0	429.173	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000325	0	1.10	0	7.8246	8	7.6058	8	2289	4	2194	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	430.00	0	8.5780	0	34.7740	0	27.015	0	427.188	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.8216	8	7.6037	8	2289	4	2194	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	428.00	0	8.6520	0	34.7800	0	27.009	0	425.204	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000328	0	1.11	0	7.8235	8	7.6064	8	2288	4	2192	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	426.00	0	8.6970	0	34.7860	0	27.006	0	423.219	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000372	0	1.22	0	7.8212	8	7.6048	8	2287	4	2192	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	424.00	0	8.7350	0	34.7900	0	27.003	0	421.234	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000339	0	1.14	0	7.8133	8	7.5979	8	2287	4	2194	8	 -1e10	1	0.95	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	422.00	0	8.7640	0	34.7930	0	27.001	0	419.249	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.14	0	7.8192	8	7.6038	8	2287	4	2192	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	420.00	0	8.7890	0	34.7960	0	27.000	0	417.264	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000348	0	1.16	0	7.8250	8	7.6094	8	2286	4	2189	8	 -1e10	1	0.94	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	418.00	0	8.8200	0	34.7980	0	26.996	0	415.279	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.8242	8	7.6090	8	2286	4	2189	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	416.00	0	8.8430	0	34.8000	0	26.994	0	413.294	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.8303	8	7.6149	8	2286	4	2187	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	414.00	0	8.8750	0	34.8020	0	26.991	0	411.309	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000309	0	1.06	0	7.8380	8	7.6225	8	2286	4	2184	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	412.00	0	8.8940	0	34.8040	0	26.989	0	409.324	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.8433	8	7.6277	8	2286	4	2182	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	410.00	0	8.8960	0	34.8050	0	26.990	0	407.339	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000320	0	1.09	0	7.8438	8	7.6281	8	2286	4	2182	8	 -1e10	1	0.92	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	408.00	0	8.9240	0	34.8080	0	26.987	0	405.354	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000320	0	1.09	0	7.8448	8	7.6293	8	2286	4	2182	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	406.00	0	8.9560	0	34.8100	0	26.984	0	403.369	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000323	0	1.09	0	7.8462	8	7.6310	8	2286	4	2181	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	404.00	0	8.9720	0	34.8130	0	26.984	0	401.384	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000323	0	1.09	0	7.8461	8	7.6311	8	2286	4	2181	8	 -1e10	1	0.92	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	402.00	0	8.9930	0	34.8150	0	26.982	0	399.398	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000329	0	1.11	0	7.8465	8	7.6316	8	2286	4	2181	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	400.00	0	9.0420	0	34.8190	0	26.977	0	397.413	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000345	0	1.15	0	7.8467	8	7.6324	8	2285	4	2180	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	398.00	0	9.0510	0	34.8210	0	26.977	0	395.428	0	-1e10	1	-1e10	1	34.21	0	0.0117	0	0.000337	0	1.13	0	7.8469	8	7.6322	8	2286	4	2176	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	396.00	0	9.0610	0	34.8220	0	26.976	0	393.443	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000351	0	1.17	0	7.8467	8	7.6325	8	2286	4	2180	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	394.00	0	9.0940	0	34.8250	0	26.973	0	391.458	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000340	0	1.14	0	7.8471	8	7.6333	8	2286	4	2180	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	392.00	0	9.1200	0	34.8280	0	26.971	0	389.473	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000356	0	1.18	0	7.8472	8	7.6337	8	2286	4	2180	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	390.00	0	9.1460	0	34.8300	0	26.969	0	387.487	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000348	0	1.16	0	7.8475	8	7.6343	8	2286	4	2179	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	388.00	0	9.1750	0	34.8320	0	26.966	0	385.502	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000332	0	1.12	0	7.8457	8	7.6329	8	2286	4	2180	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	386.00	0	9.1960	0	34.8350	0	26.965	0	383.517	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000348	0	1.16	0	7.8475	8	7.6349	8	2286	4	2179	8	 -1e10	1	0.92	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	384.00	0	9.2260	0	34.8370	0	26.961	0	381.531	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000359	0	1.19	0	7.8467	8	7.6344	8	2286	4	2180	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	381.90	0	9.2460	0	34.8400	0	26.960	0	379.447	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000387	0	1.26	0	7.6935	8	7.4929	8	2286	4	2230	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	380.00	0	9.2730	0	34.8420	0	26.957	0	377.561	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000343	0	1.14	0	7.7129	8	7.5110	8	2286	4	2224	8	 -1e10	1	0.92	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	378.00	0	9.3070	0	34.8460	0	26.955	0	375.575	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	7.8607	8	7.6485	8	2286	4	2175	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	376.00	0	9.3330	0	34.8500	0	26.954	0	373.590	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000348	0	1.16	0	7.8580	8	7.6463	8	2286	4	2175	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	374.00	0	9.3550	0	34.8530	0	26.953	0	371.605	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000324	0	1.09	0	7.8576	8	7.6461	8	2287	4	2176	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	372.00	0	9.3910	0	34.8570	0	26.950	0	369.619	0	-1e10	1	-1e10	1	33.35	0	0.0125	0	0.000340	0	1.14	0	7.8541	8	7.6428	8	2287	4	2174	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	370.00	0	9.4120	0	34.8600	0	26.949	0	367.634	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000340	0	1.14	0	7.8480	8	7.6378	8	2287	4	2179	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	368.00	0	9.4480	0	34.8640	0	26.946	0	365.648	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000324	0	1.09	0	7.8479	8	7.6381	8	2287	4	2179	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	366.00	0	9.5040	0	34.8690	0	26.941	0	363.663	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000368	0	1.21	0	7.8441	8	7.6352	8	2287	4	2180	8	 -1e10	1	0.92	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	364.00	0	9.5330	0	34.8730	0	26.939	0	361.677	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000340	0	1.14	0	7.8421	8	7.6338	8	2288	4	2181	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	362.00	0	9.5730	0	34.8770	0	26.935	0	359.692	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000335	0	1.12	0	7.8389	8	7.6313	8	2288	4	2182	8	 -1e10	1	0.92	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	360.10	0	9.6370	0	34.8820	0	26.929	0	357.806	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000338	0	1.13	0	7.8553	8	7.6474	8	2288	4	2176	8	 -1e10	1	0.93	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	358.10	0	9.6740	0	34.8860	0	26.925	0	355.820	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000338	0	1.13	0	7.8624	8	7.6545	8	2288	4	2174	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	356.00	0	9.7310	0	34.8930	0	26.921	0	353.735	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000346	0	1.15	0	7.8620	8	7.6549	8	2288	4	2174	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	354.00	0	9.8600	0	34.9040	0	26.908	0	351.750	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000357	0	1.18	0	7.8625	8	7.6571	8	2288	4	2172	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	352.00	0	9.9500	0	34.9140	0	26.901	0	349.764	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000374	0	1.23	0	7.8568	8	7.6530	8	2288	4	2174	8	 -1e10	1	0.92	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	350.00	0	9.9790	0	34.9200	0	26.900	0	347.779	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000357	0	1.18	0	7.8463	8	7.6434	8	2288	4	2178	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	348.00	0	10.0130	0	34.9250	0	26.899	0	345.793	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000363	0	1.20	0	7.8318	8	7.6302	8	2288	4	2183	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	346.00	0	10.0770	0	34.9320	0	26.893	0	343.807	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000369	0	1.21	0	7.8505	8	7.6486	8	2289	4	2176	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	344.00	0	10.1630	0	34.9380	0	26.883	0	341.822	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000358	0	1.18	0	7.8555	8	7.6545	8	2289	4	2174	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	342.00	0	10.2240	0	34.9470	0	26.879	0	339.836	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000377	0	1.23	0	7.8580	8	7.6575	8	2289	4	2173	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	340.00	0	10.3600	0	34.9590	0	26.865	0	337.850	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000377	0	1.23	0	7.8538	8	7.6555	8	2289	4	2174	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	338.00	0	10.3900	0	34.9650	0	26.865	0	335.864	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000366	0	1.21	0	7.8580	8	7.6598	8	2290	4	2173	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	336.00	0	10.4180	0	34.9690	0	26.863	0	333.879	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000394	0	1.28	0	7.8614	8	7.6633	8	2291	4	2172	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	334.00	0	10.4670	0	34.9750	0	26.859	0	331.893	0	-1e10	1	-1e10	1	31.22	0	0.0117	0	0.000385	0	1.26	0	7.8655	8	7.6673	8	2291	4	2168	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	332.00	0	10.5270	0	34.9800	0	26.852	0	329.907	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000377	0	1.23	0	7.8707	8	7.6735	8	2292	4	2170	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	330.00	0	10.5880	0	34.9870	0	26.847	0	327.921	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000377	0	1.23	0	7.8731	8	7.6766	8	2293	4	2169	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	328.00	0	10.6370	0	34.9910	0	26.841	0	325.935	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000386	0	1.26	0	7.8760	8	7.6799	8	2293	4	2169	8	 -1e10	1	0.91	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	326.00	0	10.6640	0	34.9950	0	26.840	0	323.950	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000394	0	1.28	0	7.8784	8	7.6825	8	2294	4	2168	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	324.00	0	10.7780	0	35.0070	0	26.829	0	321.964	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000400	0	1.29	0	7.8800	8	7.6856	8	2295	4	2168	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	322.00	0	10.8480	0	35.0160	0	26.823	0	319.978	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000378	0	1.24	0	7.8801	8	7.6866	8	2296	4	2168	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	320.00	0	10.8640	0	35.0190	0	26.823	0	317.992	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000389	0	1.26	0	7.8802	8	7.6868	8	2297	4	2169	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	318.00	0	10.8880	0	35.0230	0	26.821	0	316.006	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000397	0	1.29	0	7.8793	8	7.6862	8	2299	4	2171	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	316.00	0	10.9200	0	35.0260	0	26.818	0	314.020	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000405	0	1.31	0	7.8788	8	7.6861	8	2300	4	2172	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	314.00	0	10.9820	0	35.0320	0	26.811	0	312.034	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000405	0	1.31	0	7.8806	8	7.6887	8	2301	4	2172	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	312.00	0	11.0270	0	35.0370	0	26.807	0	310.048	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000400	0	1.29	0	7.8794	8	7.6881	8	2302	4	2174	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	310.00	0	11.0940	0	35.0450	0	26.801	0	308.062	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000364	0	1.20	0	7.8776	8	7.6873	8	2304	4	2176	8	 -1e10	1	0.90	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	308.00	0	11.1430	0	35.0520	0	26.798	0	306.076	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000383	0	1.25	0	7.8803	8	7.6904	8	2305	4	2176	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	306.10	0	11.1640	0	35.0550	0	26.796	0	304.189	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000389	0	1.26	0	7.8815	8	7.6918	8	2307	4	2177	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	304.00	0	11.2130	0	35.0600	0	26.791	0	302.104	0	-1e10	1	-1e10	1	29.19	0	0.0092	0	0.000389	0	1.26	0	7.8823	8	7.6929	8	2308	4	2174	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	302.00	0	11.2660	0	35.0660	0	26.786	0	300.118	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000367	0	1.21	0	7.8861	8	7.6975	8	2310	4	2177	8	 -1e10	1	0.88	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	300.00	0	11.3460	0	35.0740	0	26.777	0	298.132	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000386	0	1.26	0	7.8891	8	7.7014	8	2310	4	2176	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	298.00	0	11.4330	0	35.0840	0	26.769	0	296.146	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000384	0	1.25	0	7.8903	8	7.7038	8	2311	4	2175	8	 -1e10	1	0.88	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	296.00	0	11.5320	0	35.0950	0	26.759	0	294.160	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000403	0	1.30	0	7.8928	8	7.7075	8	2311	4	2174	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	294.00	0	11.5940	0	35.1030	0	26.754	0	292.173	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000398	0	1.29	0	7.8952	8	7.7106	8	2311	4	2173	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	292.00	0	11.6400	0	35.1090	0	26.750	0	290.187	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000409	0	1.32	0	7.8973	8	7.7132	8	2312	4	2172	8	 -1e10	1	0.89	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	290.00	0	11.6940	0	35.1160	0	26.745	0	288.201	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000409	0	1.32	0	7.8995	8	7.7160	8	2312	4	2171	8	 -1e10	1	0.88	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	288.00	0	11.7590	0	35.1230	0	26.738	0	286.215	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000373	0	1.22	0	7.9016	8	7.7188	8	2312	4	2170	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	286.00	0	11.7840	0	35.1270	0	26.737	0	284.229	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000417	0	1.34	0	7.9023	8	7.7198	8	2312	4	2170	8	 -1e10	1	0.88	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	284.00	0	11.8100	0	35.1310	0	26.735	0	282.242	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000395	0	1.28	0	7.9036	8	7.7214	8	2312	4	2170	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	281.90	0	11.8290	0	35.1340	0	26.733	0	280.157	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000403	0	1.30	0	7.9046	8	7.7225	8	2313	4	2169	8	 -1e10	1	0.88	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	279.90	0	11.9130	0	35.1430	0	26.724	0	278.171	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000384	0	1.25	0	7.9069	8	7.7258	8	2313	4	2168	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	278.00	0	11.9880	0	35.1510	0	26.716	0	276.284	0	-1e10	1	-1e10	1	26.63	0	0.0083	0	0.000401	0	1.30	0	7.9085	8	7.7281	8	2313	4	2164	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	276.00	0	12.0330	0	35.1570	0	26.712	0	274.297	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000395	0	1.28	0	7.9092	8	7.7296	8	2313	4	2167	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	274.00	0	12.1250	0	35.1670	0	26.702	0	272.311	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000387	0	1.26	0	7.9109	8	7.7325	8	2314	4	2166	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	272.00	0	12.1960	0	35.1760	0	26.696	0	270.324	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000409	0	1.32	0	7.9119	8	7.7344	8	2314	4	2165	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	270.00	0	12.3100	0	35.1890	0	26.684	0	268.338	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000379	0	1.24	0	7.9138	8	7.7378	8	2315	4	2164	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	268.00	0	12.3670	0	35.1970	0	26.679	0	266.352	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000396	0	1.28	0	7.9163	8	7.7410	8	2315	4	2163	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	266.00	0	12.4240	0	35.2050	0	26.674	0	264.365	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000374	0	1.22	0	7.9179	8	7.7433	8	2315	4	2163	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	264.00	0	12.4580	0	35.2100	0	26.671	0	262.379	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000374	0	1.22	0	7.9201	8	7.7458	8	2315	4	2162	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	262.00	0	12.5020	0	35.2150	0	26.666	0	260.392	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000363	0	1.20	0	7.9213	8	7.7475	8	2315	4	2161	8	 -1e10	1	0.86	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	260.00	0	12.5770	0	35.2240	0	26.658	0	258.406	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000465	0	1.46	0	7.9224	8	7.7496	8	2316	4	2160	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	258.00	0	12.6420	0	35.2330	0	26.653	0	256.419	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	7.9211	8	7.7492	8	2316	4	2161	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	256.00	0	12.6820	0	35.2390	0	26.649	0	254.433	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.9195	8	7.7482	8	2316	4	2162	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	254.00	0	12.7200	0	35.2450	0	26.646	0	252.446	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000344	0	1.15	0	7.9178	8	7.7470	8	2317	4	2162	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	252.00	0	12.7730	0	35.2520	0	26.641	0	250.460	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000391	0	1.27	0	7.9178	8	7.7477	8	2317	4	2162	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	250.00	0	12.7930	0	35.2550	0	26.639	0	248.473	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000371	0	1.22	0	7.9179	8	7.7480	8	2317	4	2162	8	 -1e10	1	0.86	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	248.00	0	12.8270	0	35.2600	0	26.637	0	246.487	0	-1e10	1	-1e10	1	25.24	0	0.0075	0	0.000324	0	1.10	0	7.9179	8	7.7482	8	2317	4	2159	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	246.00	0	12.8760	0	35.2640	0	26.630	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000333	0	1.12	0	7.9179	8	7.7491	8	2317	4	2162	8	 -1e10	1	0.86	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	244.00	0	12.9150	0	35.2690	0	26.626	0	242.513	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000311	0	1.06	0	7.9167	8	7.7485	8	2318	4	2163	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	242.00	0	12.9440	0	35.2730	0	26.623	0	240.527	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	7.9190	8	7.7510	8	2318	4	2162	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	240.00	0	12.9610	0	35.2750	0	26.621	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	7.9208	8	7.7528	8	2318	4	2161	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	238.00	0	12.9780	0	35.2770	0	26.619	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000347	0	1.15	0	7.9213	8	7.7535	8	2318	4	2161	8	 -1e10	1	0.84	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	236.10	0	12.9900	0	35.2790	0	26.618	0	234.666	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000314	0	1.07	0	7.9212	8	7.7536	8	2318	4	2161	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	234.00	0	13.0170	0	35.2820	0	26.615	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000325	0	1.10	0	7.9215	8	7.7542	8	2319	4	2161	8	 -1e10	1	0.86	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	232.00	0	13.0500	0	35.2860	0	26.612	0	230.593	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000360	0	1.19	0	7.9219	8	7.7550	8	2319	4	2161	8	 -1e10	1	0.86	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	230.00	0	13.0800	0	35.2900	0	26.609	0	228.606	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.9223	8	7.7557	8	2319	4	2161	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	228.00	0	13.0980	0	35.2930	0	26.607	0	226.620	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.08	0	7.9227	8	7.7563	8	2319	4	2161	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	226.00	0	13.1270	0	35.2960	0	26.604	0	224.633	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000316	0	1.08	0	7.9210	8	7.7550	8	2320	4	2161	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	224.00	0	13.2120	0	35.3050	0	26.593	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.9019	8	7.7377	8	2320	4	2169	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	222.00	0	13.2580	0	35.3110	0	26.589	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000319	0	1.08	0	7.8876	8	7.7246	8	2320	4	2175	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	220.00	0	13.3120	0	35.3190	0	26.584	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.2092	8	7.0902	8	2321	4	2405	8	 -1e10	1	0.86	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	218.00	0	13.3270	0	35.3220	0	26.583	0	216.685	0	-1e10	1	-1e10	1	24.09	0	0.0075	0	0.000325	0	1.10	0	7.0018	8	6.8921	8	2321	4	2496	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	216.00	0	13.3320	0	35.3240	0	26.583	0	214.698	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000322	0	1.09	0	6.0099	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	214.00	0	13.3370	0	35.3250	0	26.583	0	212.712	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000311	0	1.06	0	5.7588	8	-1e10	1	2321	4	 -1e10	1	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	212.00	0	13.3380	0	35.3250	0	26.583	0	210.725	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	6.1331	8	-1e10	1	2322	4	 -1e10	1	 -1e10	1	0.84	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	210.00	0	13.3470	0	35.3260	0	26.582	0	208.738	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000457	0	1.44	0	7.7484	8	7.5927	8	2322	4	2228	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	208.00	0	13.3780	0	35.3290	0	26.578	0	206.751	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000785	0	2.29	0	7.8791	8	7.7176	8	2322	4	2179	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	206.00	0	13.3930	0	35.3320	0	26.577	0	204.764	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.8968	8	7.7349	8	2322	4	2172	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	204.00	0	13.4450	0	35.3380	0	26.571	0	202.777	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.9052	8	7.7436	8	2323	4	2169	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	202.00	0	13.4990	0	35.3440	0	26.564	0	200.790	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000336	0	1.13	0	7.9070	8	7.7460	8	2323	4	2168	8	 -1e10	1	0.87	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	200.00	0	13.5140	0	35.3470	0	26.563	0	198.803	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000308	0	1.06	0	7.9110	8	7.7500	8	2323	4	2167	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	198.00	0	13.5470	0	35.3510	0	26.560	0	196.816	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000320	0	1.08	0	7.9179	8	7.7571	8	2324	4	2164	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	196.00	0	13.5840	0	35.3560	0	26.556	0	194.828	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000322	0	1.09	0	7.9217	8	7.7612	8	2324	4	2162	8	 -1e10	1	0.84	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	194.00	0	13.6670	0	35.3650	0	26.546	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000317	0	1.08	0	7.9229	8	7.7635	8	2324	4	2162	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	192.00	0	13.6960	0	35.3700	0	26.543	0	190.854	0	-1e10	1	-1e10	1	24.31	0	0.0075	0	0.000328	0	1.11	0	7.9258	8	7.7664	8	2325	4	2158	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	190.00	0	13.7290	0	35.3760	0	26.541	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.9283	8	7.7695	8	2325	4	2160	8	 -1e10	1	0.86	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	188.00	0	13.8100	0	35.3840	0	26.530	0	186.880	0	-1e10	1	-1e10	1	24.22	0	0.0075	0	0.000342	0	1.14	0	7.9222	8	7.7645	8	2325	4	2159	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	186.00	0	13.8510	0	35.3900	0	26.526	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000353	0	1.17	0	7.9220	8	7.7650	8	2326	4	2162	8	 -1e10	1	0.83	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	184.00	0	13.8900	0	35.3960	0	26.523	0	182.905	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000331	0	1.11	0	7.9247	8	7.7681	8	2326	4	2161	8	 -1e10	1	0.84	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	182.00	0	13.9260	0	35.4010	0	26.519	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000342	0	1.14	0	7.9303	8	7.7740	8	2326	4	2159	8	 -1e10	1	0.84	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	180.10	0	13.9800	0	35.4080	0	26.513	0	179.030	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000325	0	1.10	0	7.9115	8	7.7565	8	2327	4	2167	8	 -1e10	1	0.84	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	178.00	0	14.0290	0	35.4130	0	26.506	0	176.944	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.9076	8	7.7535	8	2327	4	2169	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	176.00	0	14.0530	0	35.4160	0	26.504	0	174.956	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000334	0	1.12	0	7.9234	8	7.7689	8	2327	4	2162	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	174.00	0	14.0700	0	35.4190	0	26.502	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.9347	8	7.7800	8	2328	4	2157	8	 -1e10	1	0.83	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	172.00	0	14.0850	0	35.4210	0	26.501	0	170.982	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.9414	8	7.7867	8	2328	4	2154	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	169.90	0	14.0940	0	35.4230	0	26.500	0	168.895	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.9418	8	7.7871	8	2328	4	2154	8	 -1e10	1	0.84	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	168.00	0	14.1010	0	35.4240	0	26.499	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000317	0	1.08	0	7.9412	8	7.7866	8	2328	4	2155	8	 -1e10	1	0.83	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	166.00	0	14.1210	0	35.4260	0	26.497	0	165.020	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000323	0	1.09	0	7.9404	8	7.7861	8	2328	4	2155	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	164.10	0	14.1620	0	35.4320	0	26.493	0	163.132	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000323	0	1.09	0	7.9392	8	7.7854	8	2328	4	2156	8	 -1e10	1	0.84	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	162.00	0	14.2010	0	35.4370	0	26.488	0	161.045	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.9406	8	7.7873	8	2329	4	2155	8	 -1e10	1	0.84	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	160.00	0	14.2110	0	35.4390	0	26.487	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000392	0	1.27	0	7.9433	8	7.7899	8	2329	4	2154	8	 -1e10	1	0.84	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	158.00	0	14.2270	0	35.4410	0	26.486	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000326	0	1.10	0	7.9467	8	7.7934	8	2329	4	2153	8	 -1e10	1	0.83	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	156.00	0	14.2410	0	35.4440	0	26.485	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000342	0	1.14	0	7.9492	8	7.7960	8	2329	4	2152	8	 -1e10	1	0.84	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	154.00	0	14.2580	0	35.4460	0	26.483	0	153.095	0	-1e10	1	-1e10	1	22.94	0	0.0075	0	0.000342	0	1.14	0	7.9500	8	7.7967	8	2329	4	2149	8	 -1e10	1	0.84	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	152.10	0	14.2760	0	35.4490	0	26.481	0	151.207	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000339	0	1.14	0	7.9513	8	7.7983	8	2330	4	2151	8	 -1e10	1	0.83	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	150.10	0	14.3300	0	35.4550	0	26.474	0	149.219	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000345	0	1.15	0	7.9534	8	7.8012	8	2330	4	2150	8	 -1e10	1	0.83	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	148.00	0	14.3820	0	35.4620	0	26.468	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000345	0	1.15	0	7.9492	8	7.7977	8	2330	4	2152	8	 -1e10	1	0.84	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	146.00	0	14.4260	0	35.4670	0	26.463	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000348	0	1.16	0	7.9364	8	7.7859	8	2331	4	2157	8	 -1e10	1	0.83	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	144.00	0	14.4420	0	35.4700	0	26.461	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.3358	8	7.2187	8	2331	4	2366	8	 -1e10	1	0.84	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	142.00	0	14.4600	0	35.4730	0	26.460	0	141.170	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.2575	8	7.1454	8	2331	4	2393	8	 -1e10	1	0.83	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	140.00	0	14.4910	0	35.4770	0	26.456	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000348	0	1.16	0	7.2611	8	7.1490	8	2331	4	2392	8	 -1e10	1	0.84	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	138.00	0	14.5140	0	35.4800	0	26.453	0	137.194	0	-1e10	1	-1e10	1	-1e10	1	0.0167	0	0.000345	0	1.15	0	7.3346	8	7.2182	8	2331	4	2367	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	136.00	0	14.5450	0	35.4840	0	26.450	0	135.207	0	-1e10	1	-1e10	1	-1e10	1	0.0183	0	0.000337	0	1.13	0	7.7531	8	7.6110	8	2331	4	2230	8	 -1e10	1	0.85	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	134.00	0	14.5850	0	35.4880	0	26.444	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0208	0	0.000362	0	1.19	0	7.9032	8	7.7557	8	2332	4	2172	8	 -1e10	1	0.83	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	132.00	0	14.5980	0	35.4900	0	26.443	0	131.231	0	-1e10	1	-1e10	1	-1e10	1	0.0225	0	0.000348	0	1.16	0	7.9002	8	7.7529	8	2332	4	2173	8	 -1e10	1	0.82	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	129.90	0	14.6070	0	35.4920	0	26.442	0	129.144	0	-1e10	1	-1e10	1	-1e10	1	0.0233	0	0.000348	0	1.16	0	7.9369	8	7.7885	8	2332	4	2157	8	 -1e10	1	0.83	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	127.90	0	14.6310	0	35.4960	0	26.440	0	127.156	0	-1e10	1	-1e10	1	-1e10	1	0.0242	0	0.000362	0	1.19	0	7.9593	8	7.8105	8	2332	4	2147	8	 -1e10	1	0.83	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	126.00	0	14.6510	0	35.4990	0	26.438	0	125.268	0	-1e10	1	-1e10	1	-1e10	1	0.0283	0	0.000378	0	1.24	0	7.9649	8	7.8162	8	2332	4	2145	8	 -1e10	1	0.81	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	124.00	0	14.6800	0	35.5020	0	26.434	0	123.280	0	-1e10	1	-1e10	1	-1e10	1	0.0342	0	0.000373	0	1.22	0	7.9727	8	7.8241	8	2332	4	2141	8	 -1e10	1	0.83	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	122.10	0	14.7040	0	35.5050	0	26.431	0	121.392	0	-1e10	1	-1e10	1	-1e10	1	0.0392	0	0.000356	0	1.18	0	7.9759	8	7.8276	8	2332	4	2140	8	 -1e10	1	0.82	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	120.10	0	14.7210	0	35.5080	0	26.430	0	119.404	0	-1e10	1	-1e10	1	21.61	0	0.0433	0	0.000406	0	1.31	0	7.9747	8	7.8263	8	2332	4	2137	8	 -1e10	1	0.82	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	118.00	0	14.7730	0	35.5140	0	26.423	0	117.317	0	-1e10	1	-1e10	1	21.88	0	0.0583	0	0.000381	0	1.24	0	7.9735	8	7.8258	8	2333	4	2138	8	 -1e10	1	0.81	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	116.00	0	14.7990	0	35.5170	0	26.419	0	115.329	0	-1e10	1	-1e10	1	-1e10	1	0.0633	0	0.000384	0	1.25	0	7.9767	8	7.8295	8	2333	4	2139	8	 -1e10	1	0.81	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	114.00	0	14.8240	0	35.5210	0	26.417	0	113.341	0	-1e10	1	-1e10	1	21.23	0	0.0775	0	0.000381	0	1.24	0	7.9751	8	7.8280	8	2333	4	2137	8	 -1e10	1	0.81	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	112.00	0	14.8940	0	35.5280	0	26.407	0	111.353	0	-1e10	1	-1e10	1	21.80	0	0.0992	0	0.000406	0	1.31	0	7.9711	8	7.8250	8	2334	4	2139	8	 -1e10	1	0.80	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	110.00	0	14.9730	0	35.5360	0	26.396	0	109.365	0	-1e10	1	-1e10	1	-1e10	1	0.1408	0	0.000434	0	1.38	0	7.9663	8	7.8217	8	2334	4	2144	8	 -1e10	1	0.79	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	108.00	0	14.9910	0	35.5390	0	26.394	0	107.377	0	-1e10	1	-1e10	1	21.59	0	0.1575	0	0.000500	0	1.55	0	7.9633	8	7.8187	8	2334	4	2143	8	 -1e10	1	0.79	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	106.00	0	15.0440	0	35.5440	0	26.386	0	105.389	0	-1e10	1	-1e10	1	21.98	0	0.1767	0	0.000679	0	2.02	0	7.9621	8	7.8183	8	2334	4	2143	8	 -1e10	1	0.78	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	104.00	0	15.0790	0	35.5480	0	26.381	0	103.401	0	-1e10	1	-1e10	1	-1e10	1	0.1917	0	0.000472	0	1.48	0	7.9623	8	7.8192	8	2335	4	2145	8	 -1e10	1	0.78	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	102.00	0	15.1030	0	35.5510	0	26.378	0	101.413	0	-1e10	1	-1e10	1	21.42	0	0.1967	0	0.000483	0	1.51	0	7.9623	8	7.8192	8	2335	4	2143	8	 -1e10	1	0.78	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	100.00	0	15.1440	0	35.5540	0	26.372	0	99.425	0	-1e10	1	-1e10	1	-1e10	1	0.1900	0	0.000500	0	1.55	0	7.9579	8	7.8157	8	2335	4	2147	8	 -1e10	1	0.78	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	98.00	0	15.3750	0	35.5740	0	26.335	0	97.437	0	-1e10	1	-1e10	1	21.50	0	0.2584	0	0.000574	0	1.75	0	7.9570	8	7.8179	8	2336	4	2145	8	 -1e10	1	0.76	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	95.90	0	15.4610	0	35.5820	0	26.322	0	95.350	0	-1e10	1	-1e10	1	21.14	0	0.2867	0	0.000621	0	1.87	0	7.9545	8	7.8167	8	2337	4	2146	8	 -1e10	1	0.76	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	94.00	0	15.4970	0	35.5860	0	26.317	0	93.461	0	-1e10	1	-1e10	1	20.94	0	0.3000	0	0.000624	0	1.88	0	7.9544	8	7.8171	8	2337	4	2146	8	 -1e10	1	0.78	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	92.10	0	15.5270	0	35.5900	0	26.313	0	91.572	0	-1e10	1	-1e10	1	-1e10	1	0.3117	0	0.000638	0	1.91	0	7.9537	8	7.8169	8	2337	4	2149	8	 -1e10	1	0.78	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	90.00	0	15.6330	0	35.5980	0	26.296	0	89.485	0	-1e10	1	-1e10	1	20.76	0	0.3292	0	0.000663	0	1.98	0	7.9544	8	7.8189	8	2338	4	2146	8	 -1e10	1	0.74	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	88.00	0	15.7970	0	35.6100	0	26.268	0	87.497	0	-1e10	1	-1e10	1	20.40	0	0.3567	0	0.000696	0	2.06	0	7.9584	8	7.8252	8	2338	4	2143	8	 -1e10	1	0.76	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	86.00	0	15.9910	0	35.6250	0	26.235	0	85.509	0	-1e10	1	-1e10	1	-1e10	1	0.3726	0	0.000707	0	2.09	0	7.9639	8	7.8335	8	2339	4	2143	8	 -1e10	1	0.74	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	84.00	0	16.3070	0	35.6480	0	26.179	0	83.521	0	-1e10	1	-1e10	1	19.32	0	0.3809	0	0.000704	0	2.08	0	7.9739	8	7.8477	8	2341	4	2135	8	 -1e10	1	0.74	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	82.00	0	16.5710	0	35.6660	0	26.131	0	81.532	0	-1e10	1	-1e10	1	18.39	0	0.4384	0	0.000776	0	2.27	0	7.9831	8	7.8605	8	2342	4	2129	8	 -1e10	1	0.74	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	80.00	0	16.6770	0	35.6750	0	26.113	0	79.544	0	-1e10	1	-1e10	1	17.49	0	0.4617	0	0.000754	0	2.21	0	7.9906	8	7.8694	8	2342	4	2125	8	 -1e10	1	0.73	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	78.00	0	16.7680	0	35.6890	0	26.102	0	77.556	0	-1e10	1	-1e10	1	17.26	0	0.4776	0	0.000705	0	2.09	0	7.9953	8	7.8754	8	2343	4	2123	8	 -1e10	1	0.74	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	76.00	0	16.9430	0	35.7150	0	26.081	0	75.568	0	-1e10	1	-1e10	1	16.87	0	0.4659	0	0.000760	0	2.23	0	7.9977	8	7.8802	8	2345	4	2122	8	 -1e10	1	0.73	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	73.90	0	17.9090	0	35.8190	0	25.926	0	73.480	0	-1e10	1	-1e10	1	15.94	0	0.5159	0	0.000816	0	2.37	0	8.0205	8	7.9169	8	2352	4	2109	8	 -1e10	1	0.74	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	71.90	0	19.3500	0	35.8950	0	25.620	0	71.492	0	-1e10	1	-1e10	1	13.40	0	0.5759	0	0.000893	0	2.58	0	8.0130	8	7.9310	8	2356	4	2105	8	 -1e10	1	0.72	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	70.00	0	22.7310	0	36.0990	0	24.851	0	69.603	0	-1e10	1	-1e10	1	9.87	0	0.5718	0	0.000928	0	2.67	0	8.1001	8	8.0682	8	2369	4	2035	8	 -1e10	1	0.68	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	68.20	0	23.0440	0	36.1230	0	24.779	0	67.813	0	-1e10	1	-1e10	1	4.05	0	0.5584	0	0.000864	0	2.50	0	8.1068	8	8.0795	8	2371	4	2030	8	 -1e10	1	0.67	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	65.80	0	25.9070	0	36.2840	0	24.038	0	65.427	0	-1e10	1	-1e10	1	3.90	0	0.3217	0	0.000705	0	2.09	0	8.1335	8	8.1495	8	2381	4	1991	8	 -1e10	1	0.54	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	63.90	0	26.3810	0	36.3090	0	23.908	0	63.538	0	-1e10	1	-1e10	1	-1e10	1	0.2542	0	0.000652	0	1.95	0	8.1324	8	8.1556	8	2382	4	1989	8	 -1e10	1	0.51	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	62.40	0	26.4170	0	36.3130	0	23.899	0	62.047	0	-1e10	1	-1e10	1	0.51	0	0.2534	0	0.000743	0	2.19	0	8.1247	8	8.1483	8	2383	4	1994	8	 -1e10	1	0.51	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	60.00	0	26.6720	0	36.3270	0	23.829	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.1200	0	0.000542	0	1.66	0	8.1371	8	8.1645	8	2383	4	1984	8	 -1e10	1	0.49	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	58.00	0	26.6710	0	36.3270	0	23.829	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	0.1158	0	0.000534	0	1.64	0	8.1306	8	8.1579	8	2384	4	1988	8	 -1e10	1	0.49	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	56.00	0	26.6710	0	36.3270	0	23.829	0	55.684	0	-1e10	1	-1e10	1	-0.41	0	0.1217	0	0.000564	0	1.72	0	8.1215	8	8.1487	8	2384	4	1995	8	 -1e10	1	0.47	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	54.00	0	26.6760	0	36.3260	0	23.827	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.1167	4	0.000553	0	1.69	0	8.1032	8	8.1304	8	2384	4	2007	8	 -1e10	1	0.48	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	52.00	0	26.6870	0	36.3240	0	23.821	0	51.707	0	-1e10	1	-1e10	1	-0.29	0	0.1158	4	0.000520	0	1.61	0	8.0876	8	8.1149	8	2383	4	2018	8	 -1e10	1	0.48	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	50.00	0	26.6880	0	36.3250	0	23.822	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.1158	4	0.000531	0	1.63	0	7.9791	8	8.0060	8	2383	4	2087	8	 -1e10	1	0.48	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	48.00	0	26.7030	0	36.3280	0	23.819	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.1158	4	0.000512	0	1.58	0	8.0054	8	8.0325	8	2384	4	2071	8	 -1e10	1	0.49	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	46.00	0	26.7060	0	36.3290	0	23.819	0	45.742	0	-1e10	1	-1e10	1	0.12	0	0.1150	4	0.000559	0	1.71	0	7.9415	8	7.9684	8	2384	4	2109	8	 -1e10	1	0.47	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	44.10	0	26.7050	0	36.3280	0	23.818	0	43.853	0	-1e10	1	-1e10	1	-1e10	1	0.1125	4	0.000501	0	1.56	0	7.9614	8	7.9883	8	2384	4	2097	8	 -1e10	1	0.48	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	42.00	0	26.7030	0	36.3270	0	23.818	0	41.765	0	-1e10	1	-1e10	1	-0.14	0	0.1200	4	0.000501	0	1.56	0	7.9283	8	7.9550	8	2384	4	2117	8	 -1e10	1	0.48	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	40.00	0	26.7050	0	36.3280	0	23.818	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.1158	4	0.000501	0	1.56	0	7.9458	8	7.9725	8	2384	4	2107	8	 -1e10	1	0.49	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	38.00	0	26.7050	0	36.3290	0	23.818	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.1158	4	0.000512	0	1.58	0	7.9613	8	7.9880	8	2384	4	2098	8	 -1e10	1	0.48	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	36.00	0	26.7050	0	36.3290	0	23.818	0	35.799	0	-1e10	1	-1e10	1	-0.17	0	0.1158	4	0.000526	0	1.62	0	7.9668	8	7.9935	8	2384	4	2095	8	 -1e10	1	0.48	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	34.00	0	26.7050	0	36.3300	0	23.819	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.1158	4	0.000528	0	1.63	0	7.9024	8	7.9288	8	2384	4	2131	8	 -1e10	1	0.48	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	32.00	0	26.7020	0	36.3300	0	23.820	0	31.821	0	-1e10	1	-1e10	1	-0.14	0	0.1150	4	0.000559	0	1.71	0	7.7843	8	7.8099	8	2384	4	2192	8	 -1e10	1	0.46	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	29.90	0	26.7020	0	36.3300	0	23.819	0	29.733	0	-1e10	1	-1e10	1	-1e10	1	0.1158	4	0.000520	0	1.61	0	7.8611	8	7.8870	8	2384	4	2154	8	 -1e10	1	0.47	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	28.00	0	26.7020	0	36.3300	0	23.819	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	0.1158	4	0.000509	0	1.58	0	7.8421	8	7.8679	8	2384	4	2164	8	 -1e10	1	0.48	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	26.00	0	26.7010	0	36.3300	0	23.820	0	25.855	0	-1e10	1	-1e10	1	-0.18	0	0.1158	4	0.000504	0	1.56	0	7.8308	8	7.8565	8	2384	4	2169	8	 -1e10	1	0.48	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	24.00	0	26.6990	0	36.3300	0	23.820	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.1158	4	0.000537	0	1.65	0	7.7621	8	7.7873	8	2384	4	2203	8	 -1e10	1	0.48	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	22.00	0	26.6990	0	36.3290	0	23.819	0	21.878	0	-1e10	1	-1e10	1	-0.18	0	0.1400	4	0.000520	0	1.61	0	7.8523	8	7.8779	8	2384	4	2158	8	 -1e10	1	0.49	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	20.00	0	26.7000	0	36.3290	0	23.819	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.1267	4	0.000550	0	1.68	0	7.9370	8	7.9629	8	2384	4	2112	8	 -1e10	1	0.48	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	18.00	0	26.7000	0	36.3290	0	23.819	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.1150	4	0.000512	0	1.58	0	7.8118	8	7.8371	8	2384	4	2179	8	 -1e10	1	0.49	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	16.00	0	26.7000	0	36.3290	0	23.818	0	15.911	0	-1e10	1	-1e10	1	-0.28	0	0.1158	4	0.000506	0	1.57	0	7.8083	8	7.8335	8	2384	4	2181	8	 -1e10	1	0.49	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	14.00	0	26.7010	0	36.3290	0	23.818	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.1167	4	0.000553	0	1.69	0	7.6684	8	7.6928	8	2384	4	2245	8	 -1e10	1	0.47	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	12.00	0	26.7010	0	36.3290	0	23.818	0	11.934	0	-1e10	1	-1e10	1	-0.02	0	0.1158	4	0.000696	0	2.06	0	7.2020	8	7.2212	8	2384	4	2418	8	 -1e10	1	0.49	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	10.00	0	26.7000	0	36.3290	0	23.818	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.1158	4	0.000534	0	1.64	0	6.6365	8	6.6516	8	2384	4	2733	8	 -1e10	1	0.49	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	8.00	0	26.7000	0	36.3280	0	23.817	0	7.956	0	-1e10	1	-1e10	1	-0.16	0	0.1158	4	0.000567	0	1.73	0	6.7158	8	6.7310	8	2384	4	2668	8	 -1e10	1	0.48	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	6.10	0	26.7000	0	36.3280	0	23.817	0	6.066	0	-1e10	1	-1e10	1	-1e10	1	0.1158	4	0.000526	0	1.62	0	7.2103	8	7.2293	8	2384	4	2415	8	 -1e10	1	0.48	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	4.00	0	26.7000	0	36.3280	0	23.817	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	0.1158	4	0.000512	0	1.58	0	7.0951	8	7.1127	8	2384	4	2459	8	 -1e10	1	0.48	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0	2.40	0	26.6990	0	36.3280	0	23.817	0	2.387	0	-1e10	1	-1e10	1	-1e10	1	0.1158	4	0.000520	0	1.61	0	7.0022	8	7.0189	8	2384	4	2500	8	 -1e10	1	0.49	1
4903489	98	C	11/06/2025	07:24	337.742	-2.739	0	0																																		
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	1799.80	0	3.8674	0	34.9740	0	27.794	0	1782.208	0	0.06	8	0.0	8	19.69	0	0.0008	0	0.000217	0	0.82	0	8.2334	8	7.9739	8	2316	4	2050	8	 -1e10	1	0.97	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	1749.10	0	3.9914	0	34.9790	0	27.785	0	1732.211	0	0.06	8	0.0	8	19.93	0	0.0050	0	0.000225	0	0.84	0	8.2293	8	7.9700	8	2316	4	2052	8	 -1e10	1	0.97	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	1698.90	0	4.0901	0	34.9790	0	27.775	0	1682.694	0	0.06	8	0.0	8	19.90	0	-0.0008	0	0.000223	0	0.83	0	8.2247	8	7.9652	8	2316	4	2054	8	 -1e10	1	0.95	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	1649.40	0	4.2175	0	34.9780	0	27.760	0	1633.857	0	0.06	8	0.0	8	20.47	0	0.0025	0	0.000240	0	0.88	0	8.2162	8	7.9571	8	2316	4	2058	8	 -1e10	1	0.96	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	1599.20	0	4.3401	0	34.9760	0	27.745	0	1584.318	0	0.06	8	0.0	8	20.99	0	0.0033	0	0.000290	0	1.01	0	8.2074	8	7.9487	8	2315	4	2063	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	1549.80	0	4.3428	0	34.9600	0	27.732	0	1535.557	0	0.06	8	0.0	8	21.76	0	0.0033	0	0.000235	0	0.86	0	8.1975	8	7.9374	8	2316	4	2069	8	 -1e10	1	0.95	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	1499.30	0	4.4344	0	34.9570	0	27.719	0	1485.698	0	0.06	8	0.0	8	22.22	0	0.0033	0	0.000243	0	0.89	0	8.1902	8	7.9300	8	2315	4	2073	8	 -1e10	1	0.99	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	1450.00	0	4.4772	0	34.9310	0	27.693	0	1437.013	0	0.06	8	0.0	8	23.30	0	0.0050	0	0.000257	0	0.92	0	8.1694	8	7.9088	8	2315	4	2083	8	 -1e10	1	0.98	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	1399.70	0	4.5182	0	34.9150	0	27.676	0	1387.329	0	0.06	8	0.0	8	24.23	0	0.0050	0	0.000362	0	1.19	0	7.7903	8	7.5541	8	2314	4	2234	8	 -1e10	1	0.96	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	1350.10	0	4.5134	0	34.8990	0	27.663	0	1338.325	0	0.06	8	0.0	8	25.05	0	0.0058	0	0.000271	0	0.96	0	8.1785	8	7.9143	8	2314	4	2080	8	 -1e10	1	0.99	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	1299.30	0	4.5529	0	34.8820	0	27.645	0	1288.123	0	0.06	8	0.0	8	25.84	0	0.0033	0	0.000290	0	1.01	0	8.1505	8	7.8863	8	2314	4	2094	8	 -1e10	1	0.98	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	1248.50	0	4.5064	0	34.8350	0	27.612	0	1237.909	0	0.06	8	0.0	8	27.57	0	0.0058	0	0.000243	0	0.89	0	8.1256	8	7.8598	8	2313	4	2106	8	 -1e10	1	0.98	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	1198.30	0	4.5307	0	34.8140	0	27.592	0	1188.277	0	0.06	8	0.0	8	27.96	0	0.0058	0	0.000486	0	1.52	0	8.1123	8	7.8457	8	2313	4	2113	8	 -1e10	1	1.01	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	1149.50	0	4.5021	0	34.7790	0	27.567	0	1140.017	0	0.06	8	0.0	8	29.15	0	0.0058	0	0.000263	0	0.94	0	8.0976	8	7.8294	8	2312	4	2120	8	 -1e10	1	0.99	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	1099.50	0	4.4808	0	34.6990	0	27.505	0	1090.559	0	0.06	8	0.0	8	30.89	0	0.0083	0	0.000260	0	0.93	0	8.0687	8	7.7999	8	2310	4	2132	8	 -1e10	1	0.98	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	1049.20	0	4.4621	0	34.6150	0	27.440	0	1040.793	0	0.06	8	0.0	8	32.81	0	0.0067	0	0.000266	0	0.94	0	8.0432	8	7.7737	8	2308	4	2141	8	 -1e10	1	0.96	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	998.40	0	4.5226	0	34.5650	0	27.393	0	990.520	0	0.06	8	0.0	8	33.94	0	0.0083	0	0.000310	0	1.06	0	8.0246	8	7.7552	8	2305	4	2147	8	 -1e10	1	0.94	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	977.50	0	4.5500	0	34.5580	0	27.384	0	969.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	976.00	0	4.5530	0	34.5570	0	27.383	0	968.349	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0195	8	7.7506	8	2305	4	2152	8	 -1e10	1	0.95	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	974.00	0	4.5660	0	34.5530	0	27.379	0	966.369	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000266	0	0.95	0	8.0173	8	7.7488	8	2304	4	2153	8	 -1e10	1	0.95	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	972.00	0	4.5710	0	34.5510	0	27.376	0	964.389	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000277	0	0.97	0	8.0157	8	7.7472	8	2304	4	2154	8	 -1e10	1	0.95	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	969.90	0	4.5720	0	34.5500	0	27.376	0	962.310	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0159	8	7.7473	8	2304	4	2154	8	 -1e10	1	0.95	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	968.00	0	4.5770	0	34.5480	0	27.373	0	960.430	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0155	8	7.7470	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	966.00	0	4.5780	0	34.5480	0	27.373	0	958.450	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	8.0149	8	7.7464	8	2304	4	2154	8	 -1e10	1	0.96	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	964.00	0	4.5800	0	34.5470	0	27.372	0	956.470	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0141	8	7.7456	8	2304	4	2154	8	 -1e10	1	0.95	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	962.00	0	4.5810	0	34.5470	0	27.372	0	954.490	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000283	0	0.99	0	8.0140	8	7.7454	8	2304	4	2154	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	960.00	0	4.5820	0	34.5460	0	27.371	0	952.510	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0140	8	7.7453	8	2304	4	2154	8	 -1e10	1	0.96	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	958.00	0	4.5850	0	34.5450	0	27.370	0	950.531	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000344	0	1.15	0	8.0140	8	7.7453	8	2304	4	2154	8	 -1e10	1	0.96	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	956.00	0	4.5910	0	34.5430	0	27.368	0	948.551	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0134	8	7.7448	8	2304	4	2154	8	 -1e10	1	0.95	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	954.00	0	4.5950	0	34.5420	0	27.367	0	946.571	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000250	0	0.90	0	8.0129	8	7.7443	8	2304	4	2155	8	 -1e10	1	0.95	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	952.00	0	4.5970	0	34.5410	0	27.366	0	944.591	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000297	0	1.02	0	8.0123	8	7.7437	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	950.00	0	4.5980	0	34.5410	0	27.365	0	942.611	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	8.0122	8	7.7436	8	2304	4	2155	8	 -1e10	1	0.94	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	948.00	0	4.5990	0	34.5410	0	27.365	0	940.631	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0122	8	7.7435	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	946.00	0	4.5990	0	34.5400	0	27.364	0	938.651	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0117	8	7.7430	8	2304	4	2155	8	 -1e10	1	0.94	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	944.00	0	4.5990	0	34.5400	0	27.364	0	936.671	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000266	0	0.95	0	8.0123	8	7.7435	8	2304	4	2155	8	 -1e10	1	0.95	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	942.00	0	4.5990	0	34.5400	0	27.364	0	934.691	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000278	0	0.97	0	8.0120	8	7.7430	8	2304	4	2155	8	 -1e10	1	0.94	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	940.00	0	4.5990	0	34.5400	0	27.364	0	932.711	0	-1e10	1	-1e10	1	34.38	0	0.0092	0	0.000300	0	1.03	0	8.0119	8	7.7422	8	2304	4	2151	8	 -1e10	1	0.94	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	938.00	0	4.5990	0	34.5400	0	27.364	0	930.731	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000258	0	0.92	0	8.0119	8	7.7429	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	936.00	0	4.5990	0	34.5400	0	27.364	0	928.751	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000283	0	0.99	0	8.0116	8	7.7425	8	2304	4	2155	8	 -1e10	1	0.94	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	934.00	0	4.6000	0	34.5400	0	27.364	0	926.771	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000266	0	0.95	0	8.0116	8	7.7424	8	2304	4	2155	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	931.90	0	4.6030	0	34.5400	0	27.364	0	924.692	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.05	0	8.0111	8	7.7419	8	2304	4	2155	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	930.00	0	4.6070	0	34.5400	0	27.363	0	922.811	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000280	0	0.98	0	8.0106	8	7.7414	8	2304	4	2156	8	 -1e10	1	0.95	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	928.00	0	4.6130	0	34.5380	0	27.361	0	920.830	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000255	0	0.92	0	8.0101	8	7.7410	8	2304	4	2156	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	926.00	0	4.6180	0	34.5370	0	27.360	0	918.850	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000311	0	1.06	0	8.0093	8	7.7403	8	2304	4	2156	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	924.00	0	4.6230	0	34.5350	0	27.358	0	916.870	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	8.0092	8	7.7401	8	2304	4	2156	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	922.10	0	4.6280	0	34.5340	0	27.356	0	914.989	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000302	0	1.04	0	8.0088	8	7.7398	8	2304	4	2156	8	 -1e10	1	0.96	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	920.00	0	4.6340	0	34.5320	0	27.354	0	912.910	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0083	8	7.7393	8	2303	4	2156	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	918.00	0	4.6390	0	34.5310	0	27.353	0	910.929	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0083	8	7.7393	8	2303	4	2156	8	 -1e10	1	0.94	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	916.00	0	4.6400	0	34.5310	0	27.353	0	908.949	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0082	8	7.7391	8	2303	4	2156	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	914.00	0	4.6400	0	34.5310	0	27.352	0	906.969	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000264	0	0.94	0	8.0081	8	7.7390	8	2304	4	2156	8	 -1e10	1	0.96	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	912.00	0	4.6450	0	34.5300	0	27.351	0	904.989	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000330	0	1.11	0	8.0076	8	7.7385	8	2303	4	2157	8	 -1e10	1	0.94	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	910.10	0	4.6500	0	34.5290	0	27.350	0	903.107	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000275	0	0.97	0	8.0074	8	7.7383	8	2303	4	2157	8	 -1e10	1	0.94	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	908.00	0	4.6510	0	34.5290	0	27.350	0	901.028	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000253	0	0.91	0	8.0073	8	7.7382	8	2304	4	2157	8	 -1e10	1	0.94	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	906.00	0	4.6530	0	34.5290	0	27.349	0	899.048	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000256	0	0.92	0	8.0064	8	7.7373	8	2304	4	2157	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	904.00	0	4.6540	0	34.5280	0	27.348	0	897.067	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000258	0	0.93	0	8.0066	8	7.7374	8	2303	4	2157	8	 -1e10	1	0.94	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	902.00	0	4.6550	0	34.5280	0	27.348	0	895.087	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000267	0	0.95	0	8.0063	8	7.7371	8	2303	4	2157	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	900.00	0	4.6580	0	34.5270	0	27.347	0	893.106	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0070	8	7.7377	8	2303	4	2157	8	 -1e10	1	0.94	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	898.00	0	4.6610	0	34.5270	0	27.347	0	891.126	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000264	0	0.94	0	8.0068	8	7.7375	8	2303	4	2157	8	 -1e10	1	0.92	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	896.00	0	4.6640	0	34.5260	0	27.346	0	889.146	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	8.0069	8	7.7376	8	2303	4	2157	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	894.00	0	4.6690	0	34.5240	0	27.344	0	887.165	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000308	0	1.05	0	8.0064	8	7.7371	8	2303	4	2157	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	892.00	0	4.6740	0	34.5240	0	27.343	0	885.185	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0058	8	7.7366	8	2303	4	2157	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	890.00	0	4.6790	0	34.5230	0	27.342	0	883.204	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	8.0055	8	7.7363	8	2303	4	2157	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	888.00	0	4.6830	0	34.5220	0	27.340	0	881.224	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000253	0	0.91	0	8.0055	8	7.7362	8	2303	4	2157	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	886.00	0	4.6890	0	34.5210	0	27.339	0	879.243	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000264	0	0.94	0	8.0046	8	7.7354	8	2303	4	2157	8	 -1e10	1	0.94	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	884.00	0	4.6900	0	34.5210	0	27.339	0	877.263	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0043	8	7.7350	8	2303	4	2158	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	882.00	0	4.6940	0	34.5200	0	27.338	0	875.282	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000294	0	1.02	0	8.0045	8	7.7353	8	2303	4	2157	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	880.00	0	4.6950	0	34.5200	0	27.337	0	873.301	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	8.0039	8	7.7346	8	2303	4	2158	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	878.00	0	4.6990	0	34.5190	0	27.336	0	871.321	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000261	0	0.93	0	8.0036	8	7.7343	8	2303	4	2158	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	876.00	0	4.7120	0	34.5170	0	27.333	0	869.340	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000256	0	0.92	0	8.0027	8	7.7336	8	2303	4	2158	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	874.00	0	4.7180	0	34.5160	0	27.332	0	867.360	0	-1e10	1	-1e10	1	34.62	0	0.0083	0	0.000264	0	0.94	0	8.0020	8	7.7323	8	2303	4	2154	8	 -1e10	1	0.92	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	872.00	0	4.7220	0	34.5150	0	27.330	0	865.379	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000272	0	0.96	0	8.0017	8	7.7326	8	2302	4	2158	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	870.00	0	4.7210	0	34.5120	0	27.328	0	863.398	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000283	0	0.99	0	8.0028	8	7.7336	8	2302	4	2158	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	868.00	0	4.7100	0	34.5090	0	27.327	0	861.417	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000261	0	0.93	0	8.0038	8	7.7343	8	2302	4	2157	8	 -1e10	1	0.92	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	866.00	0	4.7020	0	34.5060	0	27.325	0	859.437	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	8.0071	8	7.7372	8	2302	4	2156	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	864.00	0	4.6910	0	34.5000	0	27.322	0	857.456	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000272	0	0.96	0	8.0084	8	7.7382	8	2302	4	2156	8	 -1e10	1	0.92	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	862.00	0	4.6550	0	34.4930	0	27.320	0	855.475	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000281	0	0.98	0	8.0168	8	7.7454	8	2302	4	2153	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	860.00	0	4.6640	0	34.4900	0	27.317	0	853.494	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000275	0	0.97	0	8.0173	8	7.7460	8	2302	4	2153	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	858.00	0	4.6790	0	34.4880	0	27.314	0	851.514	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000264	0	0.94	0	8.0154	8	7.7444	8	2302	4	2153	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	856.00	0	4.6880	0	34.4880	0	27.313	0	849.533	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000259	0	0.93	0	8.0150	8	7.7440	8	2302	4	2153	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	854.00	0	4.7180	0	34.4880	0	27.309	0	847.552	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	8.0119	8	7.7415	8	2302	4	2154	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	852.00	0	4.7320	0	34.4890	0	27.308	0	845.571	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000261	0	0.93	0	8.0104	8	7.7403	8	2302	4	2154	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	850.00	0	4.7370	0	34.4880	0	27.307	0	843.590	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000523	0	1.61	0	8.0102	8	7.7400	8	2302	4	2154	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	848.00	0	4.7430	0	34.4890	0	27.307	0	841.609	0	-1e10	1	-1e10	1	34.02	0	0.0067	0	0.000256	0	0.92	0	8.0096	8	7.7388	8	2302	4	2151	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	846.00	0	4.7460	0	34.4890	0	27.307	0	839.628	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000239	0	0.88	0	8.0095	8	7.7394	8	2302	4	2155	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	844.00	0	4.7620	0	34.4890	0	27.305	0	837.648	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000245	0	0.89	0	8.0076	8	7.7378	8	2302	4	2155	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	842.00	0	4.7800	0	34.4870	0	27.301	0	835.667	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000248	0	0.90	0	8.0064	8	7.7368	8	2301	4	2155	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	840.00	0	4.7830	0	34.4860	0	27.300	0	833.686	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.95	0	8.0071	8	7.7375	8	2301	4	2155	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	838.00	0	4.7850	0	34.4850	0	27.299	0	831.705	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000267	0	0.95	0	8.0079	8	7.7382	8	2301	4	2155	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	836.00	0	4.7860	0	34.4850	0	27.299	0	829.724	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000256	0	0.92	0	8.0080	8	7.7382	8	2301	4	2155	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	834.00	0	4.7930	0	34.4840	0	27.297	0	827.743	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000262	0	0.93	0	8.0088	8	7.7390	8	2301	4	2154	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	832.00	0	4.8310	0	34.4820	0	27.292	0	825.762	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000262	0	0.93	0	8.0068	8	7.7376	8	2301	4	2155	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	830.00	0	4.8490	0	34.4810	0	27.289	0	823.780	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000303	0	1.04	0	8.0067	8	7.7377	8	2301	4	2154	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	828.00	0	4.8530	0	34.4810	0	27.288	0	821.799	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000281	0	0.98	0	8.0069	8	7.7378	8	2301	4	2154	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	826.00	0	4.8540	0	34.4800	0	27.287	0	819.818	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000259	0	0.93	0	8.0072	8	7.7381	8	2300	4	2154	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	824.00	0	4.8560	0	34.4800	0	27.287	0	817.837	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000284	0	0.99	0	8.0070	8	7.7379	8	2300	4	2154	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	822.00	0	4.8570	0	34.4800	0	27.287	0	815.856	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000253	0	0.91	0	8.0071	8	7.7379	8	2300	4	2154	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	820.00	0	4.8570	0	34.4800	0	27.287	0	813.875	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000251	0	0.90	0	8.0079	8	7.7386	8	2300	4	2154	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	818.00	0	4.8590	0	34.4790	0	27.286	0	811.894	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	8.0078	8	7.7384	8	2300	4	2154	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	816.00	0	4.8650	0	34.4790	0	27.285	0	809.913	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	8.0079	8	7.7386	8	2300	4	2154	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	814.00	0	4.8770	0	34.4790	0	27.284	0	807.931	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000278	0	0.98	0	8.0068	8	7.7376	8	2300	4	2154	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	812.00	0	4.8850	0	34.4790	0	27.283	0	805.950	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000275	0	0.97	0	8.0062	8	7.7370	8	2300	4	2154	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	810.00	0	4.8890	0	34.4790	0	27.283	0	803.969	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000267	0	0.95	0	8.0058	8	7.7367	8	2300	4	2154	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	808.00	0	4.8950	0	34.4790	0	27.282	0	801.988	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.96	0	8.0052	8	7.7362	8	2300	4	2154	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	806.00	0	4.9010	0	34.4780	0	27.280	0	800.006	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000355	0	1.18	0	8.0051	8	7.7360	8	2300	4	2154	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	804.00	0	4.9110	0	34.4780	0	27.279	0	798.025	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000265	0	0.94	0	8.0046	8	7.7357	8	2300	4	2154	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	802.00	0	4.9360	0	34.4790	0	27.277	0	796.044	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000262	0	0.93	0	8.0027	8	7.7342	8	2299	4	2155	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	800.00	0	4.9460	0	34.4800	0	27.277	0	794.062	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000287	0	1.00	0	8.0007	8	7.7324	8	2299	4	2156	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	798.00	0	4.9540	0	34.4790	0	27.275	0	792.081	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000265	0	0.94	0	8.0000	8	7.7318	8	2299	4	2156	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	796.00	0	4.9470	0	34.4780	0	27.275	0	790.100	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000259	0	0.93	0	8.0016	8	7.7331	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	794.00	0	4.9480	0	34.4770	0	27.274	0	788.118	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000361	0	1.19	0	8.0032	8	7.7345	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	792.00	0	4.9530	0	34.4770	0	27.274	0	786.137	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000270	0	0.96	0	8.0035	8	7.7349	8	2300	4	2155	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	790.00	0	4.9610	0	34.4770	0	27.273	0	784.155	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000270	0	0.96	0	8.0030	8	7.7344	8	2300	4	2155	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	788.00	0	4.9660	0	34.4760	0	27.271	0	782.174	0	-1e10	1	-1e10	1	34.08	0	0.0042	0	0.000267	0	0.95	0	8.0028	8	7.7336	8	2299	4	2151	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	786.00	0	4.9720	0	34.4760	0	27.271	0	780.192	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000314	0	1.07	0	8.0035	8	7.7349	8	2299	4	2155	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	784.00	0	4.9770	0	34.4760	0	27.270	0	778.211	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000262	0	0.93	0	8.0035	8	7.7348	8	2299	4	2155	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	782.00	0	4.9790	0	34.4760	0	27.270	0	776.229	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	8.0027	8	7.7341	8	2300	4	2155	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	780.00	0	4.9830	0	34.4760	0	27.269	0	774.248	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.96	0	8.0026	8	7.7340	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	778.00	0	4.9840	0	34.4770	0	27.270	0	772.266	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000267	0	0.95	0	8.0030	8	7.7343	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	776.00	0	4.9840	0	34.4770	0	27.270	0	770.285	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000300	0	1.03	0	8.0031	8	7.7343	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	774.00	0	4.9880	0	34.4760	0	27.269	0	768.303	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000254	0	0.91	0	8.0033	8	7.7345	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	771.90	0	4.9910	0	34.4770	0	27.269	0	766.222	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000254	0	0.91	0	8.0033	8	7.7345	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	770.00	0	5.0020	0	34.4760	0	27.267	0	764.340	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000284	0	0.99	0	8.0026	8	7.7339	8	2300	4	2155	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	768.00	0	5.0110	0	34.4770	0	27.267	0	762.358	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000267	0	0.95	0	8.0021	8	7.7334	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	766.00	0	5.0240	0	34.4770	0	27.265	0	760.377	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000270	0	0.96	0	8.0013	8	7.7329	8	2299	4	2155	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	764.00	0	5.0470	0	34.4780	0	27.263	0	758.395	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000347	0	1.16	0	7.9996	8	7.7315	8	2299	4	2156	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	762.00	0	5.0600	0	34.4800	0	27.263	0	756.413	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.9981	8	7.7302	8	2299	4	2156	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	760.00	0	5.0700	0	34.4800	0	27.262	0	754.431	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000287	0	1.00	0	7.9961	8	7.7284	8	2299	4	2157	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	758.00	0	5.0740	0	34.4810	0	27.263	0	752.450	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000265	0	0.94	0	7.9960	8	7.7284	8	2299	4	2157	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	756.00	0	5.0770	0	34.4820	0	27.263	0	750.468	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.9961	8	7.7284	8	2299	4	2157	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	754.00	0	5.0770	0	34.4820	0	27.263	0	748.486	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000265	0	0.94	0	7.9960	8	7.7282	8	2299	4	2157	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	752.00	0	5.0750	0	34.4810	0	27.262	0	746.504	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.9964	8	7.7285	8	2299	4	2157	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	750.00	0	5.0730	0	34.4810	0	27.263	0	744.522	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.9966	8	7.7285	8	2299	4	2157	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	748.00	0	5.0660	0	34.4790	0	27.262	0	742.541	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.9983	8	7.7299	8	2299	4	2157	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	746.00	0	5.0570	0	34.4770	0	27.261	0	740.559	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000254	0	0.91	0	8.0012	8	7.7325	8	2300	4	2156	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	744.00	0	5.0600	0	34.4770	0	27.261	0	738.577	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000262	0	0.93	0	8.0016	8	7.7329	8	2300	4	2156	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	742.00	0	5.0650	0	34.4780	0	27.261	0	736.595	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000273	0	0.96	0	8.0003	8	7.7316	8	2300	4	2156	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	740.00	0	5.0760	0	34.4790	0	27.261	0	734.613	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000270	0	0.96	0	7.9984	8	7.7299	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	738.00	0	5.0820	0	34.4790	0	27.260	0	732.631	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9976	8	7.7292	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	736.00	0	5.0920	0	34.4800	0	27.259	0	730.649	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000331	0	1.11	0	7.9967	8	7.7284	8	2299	4	2157	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	734.00	0	5.1010	0	34.4810	0	27.259	0	728.667	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000270	0	0.96	0	7.9951	8	7.7270	8	2299	4	2158	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	732.00	0	5.0970	0	34.4800	0	27.259	0	726.685	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.9949	8	7.7267	8	2299	4	2158	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	730.00	0	5.0840	0	34.4780	0	27.259	0	724.703	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000270	0	0.96	0	7.9980	8	7.7293	8	2300	4	2157	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	728.00	0	5.0740	0	34.4750	0	27.257	0	722.721	0	-1e10	1	-1e10	1	34.10	0	0.0042	0	0.000284	0	0.99	0	8.0014	8	7.7316	8	2300	4	2152	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	726.00	0	5.0700	0	34.4740	0	27.257	0	720.739	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000270	0	0.96	0	8.0022	8	7.7329	8	2300	4	2156	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	724.00	0	5.0790	0	34.4740	0	27.256	0	718.757	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000287	0	1.00	0	8.0005	8	7.7314	8	2300	4	2156	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	722.00	0	5.0780	0	34.4730	0	27.255	0	716.775	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000265	0	0.94	0	8.0018	8	7.7325	8	2300	4	2156	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	720.00	0	5.0800	0	34.4710	0	27.254	0	714.793	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000276	0	0.97	0	8.0048	8	7.7353	8	2300	4	2155	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	718.00	0	5.0830	0	34.4690	0	27.252	0	712.811	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000279	0	0.98	0	8.0062	8	7.7365	8	2300	4	2154	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	716.00	0	5.0930	0	34.4690	0	27.250	0	710.829	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000270	0	0.96	0	8.0056	8	7.7361	8	2300	4	2154	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	714.00	0	5.1050	0	34.4670	0	27.247	0	708.847	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000284	0	0.99	0	8.0055	8	7.7361	8	2300	4	2154	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	712.00	0	5.1060	0	34.4670	0	27.247	0	706.864	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000262	0	0.93	0	8.0063	8	7.7368	8	2300	4	2154	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	710.00	0	5.1110	0	34.4670	0	27.247	0	704.882	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000279	0	0.98	0	8.0084	8	7.7387	8	2300	4	2153	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	708.00	0	5.1170	0	34.4670	0	27.246	0	702.900	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000276	0	0.97	0	8.0080	8	7.7384	8	2300	4	2153	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	706.00	0	5.1230	0	34.4680	0	27.246	0	700.918	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000279	0	0.98	0	8.0063	8	7.7368	8	2300	4	2154	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	704.10	0	5.1450	0	34.4700	0	27.245	0	699.035	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000282	0	0.99	0	7.9999	8	7.7311	8	2299	4	2156	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	702.00	0	5.1630	0	34.4710	0	27.244	0	696.953	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000271	0	0.96	0	7.9910	8	7.7229	8	2299	4	2159	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	700.00	0	5.1710	0	34.4720	0	27.244	0	694.971	0	-1e10	1	-1e10	1	33.44	0	0.0033	0	0.000260	0	0.93	0	7.9987	8	7.7295	8	2300	4	2153	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	698.00	0	5.1770	0	34.4720	0	27.243	0	692.989	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000260	0	0.93	0	8.0011	8	7.7324	8	2300	4	2156	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	696.00	0	5.1780	0	34.4720	0	27.243	0	691.006	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.9965	8	7.7281	8	2300	4	2158	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	694.00	0	5.1880	0	34.4720	0	27.242	0	689.024	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000268	0	0.95	0	8.0028	8	7.7341	8	2300	4	2155	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	692.00	0	5.1980	0	34.4730	0	27.241	0	687.042	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.9999	8	7.7314	8	2300	4	2156	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	690.00	0	5.2260	0	34.4730	0	27.238	0	685.059	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000279	0	0.98	0	7.9906	8	7.7230	8	2300	4	2160	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	688.00	0	5.2460	0	34.4740	0	27.236	0	683.077	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000284	0	0.99	0	7.9354	8	7.6717	8	2300	4	2180	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	686.00	0	5.2450	0	34.4740	0	27.236	0	681.094	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.9320	8	7.6685	8	2300	4	2182	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	684.00	0	5.2460	0	34.4730	0	27.236	0	679.112	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.9637	8	7.6979	8	2300	4	2170	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	682.00	0	5.2580	0	34.4720	0	27.233	0	677.129	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.6660	8	7.4274	8	2300	4	2267	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	680.00	0	5.2700	0	34.4730	0	27.233	0	675.147	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000279	0	0.98	0	7.7398	8	7.4934	8	2300	4	2245	8	 -1e10	1	0.86	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	677.90	0	5.2840	0	34.4740	0	27.232	0	673.065	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000320	0	1.09	0	8.0032	8	7.7353	8	2300	4	2155	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	676.00	0	5.2990	0	34.4750	0	27.231	0	671.182	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000287	0	1.00	0	7.9949	8	7.7276	8	2300	4	2158	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	674.00	0	5.3080	0	34.4750	0	27.230	0	669.199	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.7555	8	7.5077	8	2300	4	2240	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	672.00	0	5.3150	0	34.4760	0	27.230	0	667.217	0	-1e10	1	-1e10	1	-1e10	1	0.0017	0	0.000296	0	1.02	0	7.6780	8	7.4384	8	2300	4	2263	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	670.00	0	5.3230	0	34.4760	0	27.229	0	665.234	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.7263	8	7.4815	8	2300	4	2249	8	 -1e10	1	0.86	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	668.00	0	5.3260	0	34.4770	0	27.229	0	663.252	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.7613	8	7.5129	8	2300	4	2239	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	666.00	0	5.3290	0	34.4770	0	27.229	0	661.269	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.8767	8	7.6178	8	2301	4	2201	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	664.00	0	5.3310	0	34.4770	0	27.228	0	659.286	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000337	0	1.13	0	7.6762	8	7.4368	8	2301	4	2265	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	662.00	0	5.3340	0	34.4780	0	27.229	0	657.304	0	-1e10	1	-1e10	1	-1e10	1	0.0025	0	0.000276	0	0.97	0	7.6530	8	7.4161	8	2301	4	2272	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	660.00	0	5.3590	0	34.4800	0	27.228	0	655.321	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000290	0	1.01	0	7.6191	8	7.3863	8	2301	4	2281	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	658.00	0	5.3990	0	34.4820	0	27.224	0	653.338	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000279	0	0.98	0	7.4867	8	7.2696	8	2300	4	2320	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	655.90	0	5.4190	0	34.4840	0	27.224	0	651.257	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.4831	8	7.2665	8	2300	4	2321	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	654.00	0	5.4230	0	34.4830	0	27.222	0	649.373	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.6600	8	7.4232	8	2300	4	2269	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	652.00	0	5.4300	0	34.4820	0	27.221	0	647.390	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	0.99	0	7.6413	8	7.4066	8	2301	4	2274	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	650.00	0	5.4600	0	34.4830	0	27.218	0	645.408	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000263	0	0.94	0	7.6266	8	7.3939	8	2300	4	2278	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	648.00	0	5.4810	0	34.4850	0	27.217	0	643.425	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000290	0	1.01	0	7.8669	8	7.6103	8	2300	4	2204	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	646.00	0	5.5020	0	34.4870	0	27.216	0	641.442	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000266	0	0.94	0	7.9063	8	7.6468	8	2300	4	2190	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	644.00	0	5.5370	0	34.4890	0	27.213	0	639.459	0	-1e10	1	-1e10	1	33.71	0	0.0050	0	0.000268	0	0.95	0	7.9437	8	7.6813	8	2300	4	2173	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	642.00	0	5.5400	0	34.4890	0	27.213	0	637.476	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000318	0	1.08	0	7.9712	8	7.7076	8	2300	4	2166	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	640.00	0	5.5410	0	34.4890	0	27.213	0	635.493	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000257	0	0.92	0	8.0111	8	7.7450	8	2300	4	2151	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	638.00	0	5.5530	0	34.4890	0	27.211	0	633.511	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000280	0	0.98	0	8.0046	8	7.7390	8	2300	4	2153	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	636.00	0	5.5840	0	34.4900	0	27.208	0	631.528	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000282	0	0.99	0	8.0108	8	7.7453	8	2300	4	2150	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	634.00	0	5.6000	0	34.4920	0	27.208	0	629.545	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000271	0	0.96	0	8.0016	8	7.7367	8	2300	4	2154	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	632.00	0	5.6100	0	34.4930	0	27.207	0	627.562	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000541	0	1.66	0	8.0014	8	7.7367	8	2300	4	2154	8	 -1e10	1	0.86	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	630.00	0	5.6280	0	34.4940	0	27.206	0	625.579	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000296	0	1.02	0	7.9963	8	7.7320	8	2300	4	2156	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	628.00	0	5.6520	0	34.4950	0	27.204	0	623.596	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000343	0	1.15	0	7.9624	8	7.7005	8	2299	4	2168	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	626.00	0	5.6770	0	34.4970	0	27.202	0	621.613	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000274	0	0.97	0	7.8091	8	7.5594	8	2299	4	2221	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	624.00	0	5.7000	0	34.5000	0	27.202	0	619.630	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000271	0	0.96	0	7.8086	8	7.5592	8	2299	4	2221	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	622.00	0	5.7040	0	34.5000	0	27.201	0	617.647	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.5108	8	7.2932	8	2299	4	2311	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	620.00	0	5.7010	0	34.4990	0	27.201	0	615.664	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	7.3132	8	7.1162	8	2299	4	2374	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	618.00	0	5.7130	0	34.4990	0	27.199	0	613.681	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000280	0	0.98	0	7.8509	8	7.5978	8	2299	4	2207	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	616.00	0	5.7610	0	34.5030	0	27.197	0	611.698	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000274	0	0.97	0	7.9457	8	7.6860	8	2299	4	2174	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	614.00	0	5.7960	0	34.5060	0	27.195	0	609.715	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.8055	8	7.5573	8	2298	4	2221	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	612.00	0	5.8050	0	34.5080	0	27.195	0	607.731	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000404	0	1.30	0	7.9826	8	7.7211	8	2298	4	2159	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	610.00	0	5.8070	0	34.5090	0	27.196	0	605.748	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000324	0	1.10	0	7.8653	8	7.6120	8	2299	4	2201	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	608.00	0	5.8080	0	34.5090	0	27.196	0	603.765	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000806	0	2.35	0	7.9757	8	7.7145	8	2299	4	2162	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	606.00	0	5.8100	0	34.5090	0	27.195	0	601.782	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000285	0	1.00	0	7.8509	8	7.5987	8	2299	4	2207	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	604.00	0	5.8100	0	34.5090	0	27.195	0	599.799	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.8729	8	7.6189	8	2299	4	2199	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	602.00	0	5.8150	0	34.5090	0	27.195	0	597.816	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000437	0	1.39	0	7.8843	8	7.6293	8	2299	4	2196	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	600.00	0	5.8150	0	34.5090	0	27.195	0	595.832	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	1.00	0	7.8629	8	7.6096	8	2299	4	2203	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	598.00	0	5.8150	0	34.5090	0	27.195	0	593.849	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000269	0	0.95	0	7.8159	8	7.5665	8	2300	4	2219	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	595.90	0	5.8190	0	34.5090	0	27.194	0	591.767	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000263	0	0.94	0	7.7547	8	7.5109	8	2300	4	2239	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	593.90	0	5.8220	0	34.5090	0	27.194	0	589.783	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000280	0	0.98	0	7.7316	8	7.4901	8	2300	4	2246	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	592.00	0	5.8250	0	34.5100	0	27.194	0	587.899	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000272	0	0.96	0	6.7591	8	6.5883	8	2300	4	2702	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	590.00	0	5.8400	0	34.5100	0	27.192	0	585.916	0	-1e10	1	-1e10	1	33.50	0	0.0042	0	0.000263	0	0.94	0	5.7548	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	588.00	0	5.8610	0	34.5110	0	27.190	0	583.932	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000280	0	0.98	0	5.7962	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	586.00	0	5.8820	0	34.5120	0	27.189	0	581.949	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000277	0	0.97	0	5.8671	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	584.00	0	5.9010	0	34.5130	0	27.187	0	579.966	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000283	0	0.99	0	5.9103	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	582.00	0	5.9020	0	34.5130	0	27.187	0	577.982	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000258	0	0.92	0	5.9571	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	580.00	0	5.9150	0	34.5130	0	27.185	0	575.999	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000280	0	0.98	0	6.0398	8	-1e10	1	2300	4	 -1e10	1	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	578.00	0	5.9500	0	34.5140	0	27.182	0	574.015	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.1762	8	6.9910	8	2300	4	2428	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	576.00	0	5.9870	0	34.5180	0	27.180	0	572.032	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000277	0	0.97	0	7.9172	8	7.6613	8	2300	4	2184	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	574.00	0	6.0100	0	34.5210	0	27.179	0	570.049	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000302	0	1.04	0	7.9456	8	7.6880	8	2300	4	2174	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	572.00	0	6.0270	0	34.5250	0	27.180	0	568.065	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.9500	8	7.6923	8	2300	4	2172	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	570.00	0	6.0530	0	34.5280	0	27.180	0	566.081	0	-1e10	1	-1e10	1	-1e10	1	0.0033	0	0.000275	0	0.97	0	7.9487	8	7.6914	8	2300	4	2172	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	568.00	0	6.1030	0	34.5340	0	27.178	0	564.098	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000313	0	1.07	0	7.9413	8	7.6851	8	2299	4	2174	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	566.00	0	6.1250	0	34.5370	0	27.177	0	562.114	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9406	8	7.6848	8	2299	4	2174	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	564.00	0	6.1390	0	34.5390	0	27.177	0	560.131	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000272	0	0.96	0	7.9397	8	7.6841	8	2299	4	2174	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	562.00	0	6.2000	0	34.5410	0	27.171	0	558.147	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.9398	8	7.6849	8	2298	4	2173	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	560.00	0	6.2250	0	34.5440	0	27.170	0	556.164	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000314	0	1.07	0	7.9418	8	7.6871	8	2298	4	2172	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	558.00	0	6.2580	0	34.5460	0	27.167	0	554.180	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9432	8	7.6888	8	2298	4	2172	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	556.00	0	6.2710	0	34.5470	0	27.167	0	552.196	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.9445	8	7.6901	8	2298	4	2171	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	554.00	0	6.2790	0	34.5480	0	27.166	0	550.213	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000281	0	0.98	0	7.9463	8	7.6918	8	2298	4	2170	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	552.00	0	6.2910	0	34.5490	0	27.165	0	548.229	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000294	0	1.02	0	7.9481	8	7.6936	8	2298	4	2170	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	550.00	0	6.3370	0	34.5510	0	27.161	0	546.245	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000325	0	1.10	0	7.9484	8	7.6945	8	2298	4	2169	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	548.00	0	6.3920	0	34.5550	0	27.157	0	544.261	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.9485	8	7.6954	8	2297	4	2168	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	546.00	0	6.4260	0	34.5580	0	27.155	0	542.278	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000289	0	1.01	0	7.9480	8	7.6953	8	2297	4	2168	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	544.00	0	6.4520	0	34.5610	0	27.154	0	540.294	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.9483	8	7.6959	8	2297	4	2168	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	542.00	0	6.4640	0	34.5630	0	27.154	0	538.310	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	7.9487	8	7.6964	8	2297	4	2167	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	540.00	0	6.4860	0	34.5640	0	27.152	0	536.326	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000273	0	0.96	0	7.9478	8	7.6957	8	2297	4	2168	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	538.00	0	6.5410	0	34.5670	0	27.147	0	534.343	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.9501	8	7.6986	8	2296	4	2166	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	536.00	0	6.5650	0	34.5690	0	27.145	0	532.359	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000289	0	1.01	0	7.9511	8	7.6999	8	2296	4	2165	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	534.00	0	6.5780	0	34.5700	0	27.144	0	530.375	0	-1e10	1	-1e10	1	34.19	0	0.0067	0	0.000287	0	1.00	0	7.9527	8	7.7008	8	2296	4	2161	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	532.00	0	6.5890	0	34.5710	0	27.144	0	528.391	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.9557	8	7.7044	8	2297	4	2164	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	530.00	0	6.6120	0	34.5730	0	27.142	0	526.407	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.9585	8	7.7072	8	2296	4	2163	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	528.00	0	6.6660	0	34.5750	0	27.136	0	524.423	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.9620	8	7.7112	8	2296	4	2161	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	526.00	0	6.6850	0	34.5770	0	27.135	0	522.439	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.9655	8	7.7147	8	2296	4	2159	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	524.00	0	6.7250	0	34.5790	0	27.132	0	520.455	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000292	0	1.01	0	8.0604	8	7.8050	8	2296	4	2121	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	522.10	0	6.8020	0	34.5830	0	27.124	0	518.570	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000295	0	1.02	0	8.3309	8	8.0673	8	2295	4	1983	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	520.00	0	6.8320	0	34.5860	0	27.123	0	516.487	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000293	0	1.01	0	8.4528	8	8.1864	8	2295	4	1906	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	517.90	0	6.8400	0	34.5870	0	27.122	0	514.404	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000293	0	1.01	0	8.5269	8	8.2587	8	2296	4	1856	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	516.00	0	6.8460	0	34.5880	0	27.122	0	512.519	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000282	0	0.99	0	8.5759	8	8.3065	8	2296	4	1821	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	514.00	0	6.8520	0	34.5890	0	27.122	0	510.535	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000312	0	1.06	0	8.6153	8	8.3449	8	2296	4	1792	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	512.00	0	6.8630	0	34.5900	0	27.121	0	508.551	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000328	0	1.11	0	8.6569	8	8.3855	8	2296	4	1761	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	510.00	0	6.8820	0	34.5920	0	27.120	0	506.567	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000287	0	1.00	0	8.6944	8	8.4221	8	2296	4	1732	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	508.10	0	6.9150	0	34.5950	0	27.118	0	504.682	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000309	0	1.06	0	8.7248	8	8.4521	8	2296	4	1708	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	506.00	0	6.9950	0	34.6000	0	27.111	0	502.599	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000285	0	0.99	0	8.7505	8	8.4783	8	2296	4	1686	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	504.00	0	7.0430	0	34.6050	0	27.109	0	500.615	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000290	0	1.01	0	8.7748	8	8.5024	8	2295	4	1666	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	502.00	0	7.0880	0	34.6090	0	27.105	0	498.630	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000290	0	1.01	0	8.7964	8	8.5240	8	2295	4	1649	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	500.00	0	7.1570	0	34.6150	0	27.101	0	496.646	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000337	0	1.13	0	8.8153	8	8.5433	8	2295	4	1632	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	498.00	0	7.2170	0	34.6200	0	27.096	0	494.662	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000304	0	1.04	0	8.8334	8	8.5616	8	2295	4	1617	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	496.00	0	7.2510	0	34.6240	0	27.094	0	492.678	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000304	0	1.04	0	8.8522	8	8.5802	8	2295	4	1602	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	494.00	0	7.3070	0	34.6300	0	27.091	0	490.694	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000307	0	1.05	0	8.8699	8	8.5980	8	2295	4	1587	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	492.00	0	7.3500	0	34.6350	0	27.089	0	488.709	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000299	0	1.03	0	8.8843	8	8.6125	8	2295	4	1575	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	490.00	0	7.3960	0	34.6400	0	27.087	0	486.725	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000299	0	1.03	0	8.8939	8	8.6224	8	2294	4	1566	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	488.00	0	7.4530	0	34.6450	0	27.082	0	484.741	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000302	0	1.04	0	8.8960	8	8.6252	8	2294	4	1564	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	486.00	0	7.4920	0	34.6480	0	27.079	0	482.756	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000294	0	1.02	0	8.9053	8	8.6348	8	2294	4	1556	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	484.00	0	7.5120	0	34.6510	0	27.079	0	480.772	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000324	0	1.10	0	8.9195	8	8.6486	8	2294	4	1544	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	482.00	0	7.5290	0	34.6530	0	27.078	0	478.788	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000310	0	1.06	0	8.9330	8	8.6617	8	2295	4	1534	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	480.00	0	7.5490	0	34.6560	0	27.077	0	476.803	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000316	0	1.07	0	8.9446	8	8.6731	8	2295	4	1524	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	478.00	0	7.5690	0	34.6580	0	27.076	0	474.819	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000288	0	1.00	0	8.9521	8	8.6805	8	2295	4	1518	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	476.00	0	7.5930	0	34.6610	0	27.075	0	472.835	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000310	0	1.06	0	8.9554	8	8.6840	8	2295	4	1516	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	474.00	0	7.6310	0	34.6660	0	27.073	0	470.850	0	-1e10	1	-1e10	1	33.76	0	0.0100	0	0.000363	0	1.20	0	8.9296	8	8.6591	8	2295	4	1524	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	472.00	0	7.6560	0	34.6700	0	27.073	0	468.866	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.001181	0	3.32	0	8.8918	8	8.6239	8	2295	4	1565	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	470.00	0	7.6750	0	34.6730	0	27.072	0	466.881	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.05	0	8.8895	8	8.6220	8	2295	4	1567	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	468.00	0	7.6870	0	34.6740	0	27.071	0	464.897	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000294	0	1.02	0	8.8447	8	8.5790	8	2295	4	1602	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	466.00	0	7.7330	0	34.6790	0	27.068	0	462.912	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000302	0	1.04	0	8.6261	8	8.3678	8	2295	4	1773	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	464.00	0	7.8520	0	34.6890	0	27.059	0	460.928	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000388	0	1.26	0	8.3571	8	8.1071	8	2294	4	1956	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	462.00	0	7.8870	0	34.6950	0	27.058	0	458.943	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000308	0	1.05	0	8.2063	8	7.9608	8	2294	4	2041	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	460.00	0	7.9020	0	34.6980	0	27.059	0	456.959	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.05	0	8.1134	8	7.8712	8	2294	4	2087	8	 -1e10	1	0.94	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	458.00	0	7.9220	0	34.7010	0	27.058	0	454.974	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000305	0	1.05	0	8.0687	8	7.8285	8	2294	4	2107	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	456.00	0	7.9340	0	34.7020	0	27.057	0	452.989	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000311	0	1.06	0	8.1860	8	7.9416	8	2294	4	2052	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	454.00	0	7.9470	0	34.7040	0	27.056	0	451.005	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000462	0	1.46	0	8.4450	8	8.1940	8	2294	4	1899	8	 -1e10	1	0.92	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	452.00	0	7.9650	0	34.7070	0	27.056	0	449.020	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000302	0	1.04	0	8.6509	8	8.3952	8	2294	4	1751	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	450.00	0	7.9880	0	34.7100	0	27.055	0	447.035	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000316	0	1.08	0	8.7297	8	8.4720	8	2294	4	1689	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	448.00	0	8.0070	0	34.7120	0	27.054	0	445.051	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000404	0	1.31	0	8.7683	8	8.5097	8	2295	4	1658	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	446.00	0	8.0190	0	34.7140	0	27.054	0	443.066	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000316	0	1.08	0	8.7854	8	8.5263	8	2295	4	1645	8	 -1e10	1	0.92	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	444.00	0	8.0440	0	34.7170	0	27.052	0	441.081	0	-1e10	1	-1e10	1	34.88	0	0.0108	0	0.000316	0	1.08	0	8.8032	8	8.5432	8	2295	4	1620	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	442.00	0	8.1070	0	34.7230	0	27.047	0	439.097	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000308	0	1.05	0	8.8113	8	8.5526	8	2294	4	1623	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	440.00	0	8.1850	0	34.7310	0	27.042	0	437.112	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000314	0	1.07	0	8.8160	8	8.5583	8	2293	4	1617	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	438.00	0	8.2550	0	34.7380	0	27.037	0	435.127	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000308	0	1.06	0	8.8162	8	8.5597	8	2293	4	1615	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	436.00	0	8.2680	0	34.7410	0	27.037	0	433.142	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000350	0	1.16	0	8.8161	8	8.5597	8	2293	4	1615	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	434.00	0	8.3190	0	34.7470	0	27.034	0	431.157	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000308	0	1.06	0	8.8267	8	8.5706	8	2292	4	1606	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	431.90	0	8.3830	0	34.7540	0	27.030	0	429.073	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000336	0	1.13	0	8.7994	8	8.5452	8	2291	4	1626	8	 -1e10	1	0.94	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	429.90	0	8.4680	0	34.7620	0	27.023	0	427.089	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000328	0	1.11	0	8.8092	8	8.5560	8	2290	4	1616	8	 -1e10	1	0.95	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	428.00	0	8.5340	0	34.7680	0	27.017	0	425.203	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000320	0	1.08	0	8.7771	8	8.5259	8	2289	4	1640	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	426.00	0	8.5720	0	34.7730	0	27.016	0	423.218	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000342	0	1.14	0	8.7662	8	8.5159	8	2289	4	1648	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	424.00	0	8.6050	0	34.7770	0	27.013	0	421.233	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000339	0	1.14	0	8.7659	8	8.5161	8	2289	4	1648	8	 -1e10	1	0.94	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	422.00	0	8.6370	0	34.7800	0	27.011	0	419.248	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000325	0	1.10	0	8.7493	8	8.5004	8	2288	4	1660	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	420.00	0	8.6560	0	34.7820	0	27.009	0	417.263	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000325	0	1.10	0	8.7300	8	8.4820	8	2288	4	1675	8	 -1e10	1	0.95	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	418.10	0	8.6820	0	34.7850	0	27.008	0	415.377	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.9260	8	7.7025	8	2288	4	2155	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	416.00	0	8.7160	0	34.7890	0	27.005	0	413.293	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.9018	8	7.6801	8	2288	4	2164	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	414.00	0	8.7780	0	34.7950	0	27.000	0	411.308	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000353	0	1.17	0	7.9035	8	7.6825	8	2287	4	2162	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	412.00	0	8.8550	0	34.8000	0	26.992	0	409.323	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000331	0	1.11	0	7.9075	8	7.6873	8	2286	4	2160	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	410.00	0	8.9640	0	34.8090	0	26.982	0	407.338	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000320	0	1.09	0	7.9086	8	7.6898	8	2285	4	2157	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	408.00	0	9.0120	0	34.8140	0	26.978	0	405.353	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000312	0	1.06	0	7.8972	8	7.6797	8	2284	4	2161	8	 -1e10	1	0.92	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	406.00	0	9.0310	0	34.8170	0	26.977	0	403.368	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000337	0	1.13	0	7.9082	8	7.6903	8	2284	4	2157	8	 -1e10	1	0.92	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	404.00	0	9.0510	0	34.8200	0	26.977	0	401.383	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000354	0	1.17	0	7.9085	8	7.6907	8	2284	4	2156	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	402.00	0	9.0890	0	34.8250	0	26.974	0	399.398	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000351	0	1.17	0	7.9086	8	7.6914	8	2284	4	2155	8	 -1e10	1	0.92	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	400.00	0	9.1860	0	34.8330	0	26.965	0	397.413	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000329	0	1.11	0	7.9096	8	7.6936	8	2283	4	2154	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	398.00	0	9.2630	0	34.8410	0	26.959	0	395.428	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000315	0	1.07	0	7.9108	8	7.6958	8	2282	4	2152	8	 -1e10	1	0.92	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	396.00	0	9.2970	0	34.8450	0	26.956	0	393.442	0	-1e10	1	-1e10	1	-1e10	1	0.0133	0	0.000346	0	1.15	0	7.9113	8	7.6966	8	2282	4	2151	8	 -1e10	1	0.92	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	394.00	0	9.3040	0	34.8470	0	26.957	0	391.457	0	-1e10	1	-1e10	1	33.54	0	0.0125	0	0.000321	0	1.09	0	7.9125	8	7.6973	8	2282	4	2148	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	392.00	0	9.3120	0	34.8480	0	26.956	0	389.472	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000346	0	1.15	0	7.9126	8	7.6979	8	2282	4	2151	8	 -1e10	1	0.92	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	390.10	0	9.3270	0	34.8490	0	26.954	0	387.586	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000335	0	1.12	0	7.9149	8	7.7002	8	2283	4	2151	8	 -1e10	1	0.93	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	388.00	0	9.3490	0	34.8510	0	26.952	0	385.501	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000315	0	1.07	0	7.9024	8	7.6887	8	2283	4	2156	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	386.00	0	9.3880	0	34.8540	0	26.948	0	383.516	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000318	0	1.08	0	7.8916	8	7.6790	8	2283	4	2159	8	 -1e10	1	0.92	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	384.00	0	9.4200	0	34.8580	0	26.946	0	381.531	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000304	0	1.04	0	7.9046	8	7.6917	8	2283	4	2154	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	382.00	0	9.4490	0	34.8610	0	26.944	0	379.546	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000304	0	1.04	0	7.9132	8	7.7001	8	2283	4	2151	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	380.00	0	9.4820	0	34.8650	0	26.941	0	377.560	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000302	0	1.04	0	7.9163	8	7.7035	8	2283	4	2150	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	378.00	0	9.5340	0	34.8700	0	26.937	0	375.575	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000398	0	1.29	0	7.9147	8	7.7026	8	2283	4	2150	8	 -1e10	1	0.92	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	376.10	0	9.6120	0	34.8770	0	26.929	0	373.689	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000310	0	1.06	0	7.9162	8	7.7051	8	2283	4	2149	8	 -1e10	1	0.92	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	374.00	0	9.6610	0	34.8830	0	26.926	0	371.604	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000321	0	1.09	0	7.9148	8	7.7044	8	2283	4	2149	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	372.00	0	9.7120	0	34.8910	0	26.923	0	369.619	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000376	0	1.23	0	7.9152	8	7.7055	8	2283	4	2149	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	370.00	0	9.8230	0	34.9000	0	26.912	0	367.633	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000360	0	1.19	0	7.9178	8	7.7095	8	2282	4	2147	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	368.00	0	9.8680	0	34.9060	0	26.909	0	365.648	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000327	0	1.10	0	7.9178	8	7.7100	8	2283	4	2146	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	366.00	0	9.8950	0	34.9110	0	26.908	0	363.662	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000335	0	1.12	0	7.9161	8	7.7087	8	2283	4	2147	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	364.00	0	9.9320	0	34.9160	0	26.906	0	361.677	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000333	0	1.12	0	7.9124	8	7.7056	8	2283	4	2149	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	362.00	0	10.0530	0	34.9280	0	26.894	0	359.691	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000327	0	1.10	0	7.9022	8	7.6976	8	2283	4	2152	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	360.00	0	10.1410	0	34.9370	0	26.886	0	357.706	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000355	0	1.18	0	7.8978	8	7.6947	8	2283	4	2153	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	358.00	0	10.2150	0	34.9450	0	26.880	0	355.720	0	-1e10	1	-1e10	1	31.91	0	0.0100	0	0.000352	0	1.17	0	7.9007	8	7.6980	8	2283	4	2148	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	356.00	0	10.2470	0	34.9500	0	26.878	0	353.735	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000358	0	1.18	0	7.8989	8	7.6971	8	2284	4	2153	8	 -1e10	1	0.92	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	354.00	0	10.2660	0	34.9530	0	26.877	0	351.749	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000377	0	1.23	0	7.9043	8	7.7024	8	2284	4	2151	8	 -1e10	1	0.91	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	352.00	0	10.3250	0	34.9590	0	26.872	0	349.764	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000336	0	1.13	0	7.8924	8	7.6919	8	2285	4	2156	8	 -1e10	1	0.92	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	350.00	0	10.4100	0	34.9660	0	26.862	0	347.778	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000358	0	1.18	0	7.9139	8	7.7134	8	2285	4	2147	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	348.00	0	10.4750	0	34.9730	0	26.856	0	345.792	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000339	0	1.13	0	7.9195	8	7.7197	8	2285	4	2145	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	345.90	0	10.5500	0	34.9790	0	26.848	0	343.707	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000342	0	1.14	0	7.9250	8	7.7259	8	2286	4	2143	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	344.00	0	10.5920	0	34.9840	0	26.844	0	341.821	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000375	0	1.23	0	7.9294	8	7.7306	8	2286	4	2141	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	342.00	0	10.6120	0	34.9880	0	26.844	0	339.835	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000347	0	1.16	0	7.9316	8	7.7329	8	2287	4	2141	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	340.00	0	10.6690	0	34.9940	0	26.838	0	337.850	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000375	0	1.23	0	7.9300	8	7.7322	8	2288	4	2142	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	338.00	0	10.7650	0	35.0030	0	26.828	0	335.864	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	7.9384	8	7.7415	8	2288	4	2139	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	336.00	0	10.8090	0	35.0070	0	26.823	0	333.878	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000402	0	1.30	0	7.9469	8	7.7502	8	2289	4	2136	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	334.00	0	10.8430	0	35.0120	0	26.821	0	331.892	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000405	0	1.31	0	7.9489	8	7.7525	8	2290	4	2135	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	332.00	0	10.8720	0	35.0150	0	26.818	0	329.907	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000386	0	1.26	0	7.9488	8	7.7528	8	2291	4	2136	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	330.00	0	10.9010	0	35.0190	0	26.816	0	327.921	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000394	0	1.28	0	7.9479	8	7.7522	8	2292	4	2137	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	328.00	0	10.9350	0	35.0230	0	26.813	0	325.935	0	-1e10	1	-1e10	1	28.65	0	0.0092	0	0.000361	0	1.19	0	7.9467	8	7.7512	8	2293	4	2135	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	326.00	0	10.9670	0	35.0270	0	26.810	0	323.949	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000372	0	1.22	0	7.9458	8	7.7510	8	2294	4	2140	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	324.00	0	11.0000	0	35.0300	0	26.807	0	321.963	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000372	0	1.22	0	7.9464	8	7.7520	8	2295	4	2140	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	321.90	0	11.0240	0	35.0330	0	26.805	0	319.878	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000375	0	1.23	0	7.9467	8	7.7526	8	2296	4	2141	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	320.00	0	11.0350	0	35.0350	0	26.804	0	317.991	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000361	0	1.19	0	7.9465	8	7.7525	8	2297	4	2142	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	318.00	0	11.0480	0	35.0370	0	26.803	0	316.006	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000383	0	1.25	0	7.9472	8	7.7533	8	2299	4	2143	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	316.00	0	11.0620	0	35.0390	0	26.802	0	314.020	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000364	0	1.20	0	7.9461	8	7.7523	8	2300	4	2145	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	314.00	0	11.0750	0	35.0410	0	26.801	0	312.034	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000356	0	1.18	0	7.9453	8	7.7517	8	2301	4	2146	8	 -1e10	1	0.90	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	312.00	0	11.0840	0	35.0430	0	26.801	0	310.048	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000353	0	1.17	0	7.9430	8	7.7495	8	2303	4	2149	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	310.00	0	11.1060	0	35.0460	0	26.800	0	308.062	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000364	0	1.20	0	7.9455	8	7.7522	8	2304	4	2149	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	308.00	0	11.1440	0	35.0500	0	26.796	0	306.076	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000392	0	1.27	0	7.9448	8	7.7520	8	2305	4	2150	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	306.00	0	11.1870	0	35.0530	0	26.790	0	304.090	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000400	0	1.29	0	7.9444	8	7.7521	8	2307	4	2152	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	304.00	0	11.2230	0	35.0570	0	26.787	0	302.104	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000367	0	1.21	0	7.9443	8	7.7525	8	2308	4	2153	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	302.00	0	11.2610	0	35.0620	0	26.784	0	300.117	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000384	0	1.25	0	7.9443	8	7.7529	8	2310	4	2154	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	300.00	0	11.3120	0	35.0680	0	26.779	0	298.131	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000381	0	1.24	0	7.9441	8	7.7534	8	2310	4	2154	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	298.00	0	11.3430	0	35.0720	0	26.776	0	296.145	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000378	0	1.24	0	7.9437	8	7.7534	8	2310	4	2154	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	296.00	0	11.3520	0	35.0740	0	26.776	0	294.159	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000431	0	1.37	0	7.9428	8	7.7527	8	2310	4	2155	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	294.00	0	11.3650	0	35.0760	0	26.775	0	292.173	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000411	0	1.32	0	7.9434	8	7.7533	8	2310	4	2154	8	 -1e10	1	0.86	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	292.00	0	11.3850	0	35.0780	0	26.773	0	290.187	0	-1e10	1	-1e10	1	27.85	0	0.0083	0	0.000386	0	1.26	0	7.9444	8	7.7542	8	2310	4	2151	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	290.00	0	11.4050	0	35.0810	0	26.772	0	288.201	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000392	0	1.27	0	7.9449	8	7.7552	8	2311	4	2154	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	287.90	0	11.4330	0	35.0830	0	26.768	0	286.115	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000395	0	1.28	0	7.9445	8	7.7551	8	2311	4	2154	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	286.00	0	11.4800	0	35.0880	0	26.763	0	284.228	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000392	0	1.27	0	7.9436	8	7.7549	8	2311	4	2154	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	284.00	0	11.5140	0	35.0930	0	26.761	0	282.242	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000398	0	1.29	0	7.9402	8	7.7521	8	2311	4	2155	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	282.00	0	11.5390	0	35.0970	0	26.759	0	280.256	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000376	0	1.23	0	7.9380	8	7.7502	8	2311	4	2156	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	280.00	0	11.5550	0	35.0990	0	26.758	0	278.269	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000400	0	1.29	0	7.9361	8	7.7486	8	2311	4	2157	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	278.00	0	11.5660	0	35.1010	0	26.757	0	276.283	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000387	0	1.26	0	7.9358	8	7.7484	8	2311	4	2157	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	276.00	0	11.5790	0	35.1030	0	26.756	0	274.297	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000378	0	1.24	0	7.9360	8	7.7487	8	2311	4	2157	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	274.00	0	11.5970	0	35.1050	0	26.754	0	272.310	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000389	0	1.27	0	7.9352	8	7.7481	8	2311	4	2157	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	272.00	0	11.6280	0	35.1080	0	26.751	0	270.324	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000345	0	1.15	0	7.9369	8	7.7501	8	2312	4	2157	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	270.00	0	11.6670	0	35.1120	0	26.746	0	268.338	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.9391	8	7.7527	8	2312	4	2156	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	268.00	0	11.7140	0	35.1180	0	26.742	0	266.351	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000362	0	1.19	0	7.9407	8	7.7549	8	2312	4	2155	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	266.00	0	11.7630	0	35.1240	0	26.738	0	264.365	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.9425	8	7.7573	8	2312	4	2154	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	264.10	0	11.8040	0	35.1290	0	26.734	0	262.478	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000362	0	1.19	0	7.9434	8	7.7586	8	2312	4	2154	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	262.00	0	11.8410	0	35.1340	0	26.731	0	260.392	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000370	0	1.22	0	7.9447	8	7.7604	8	2313	4	2153	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	260.00	0	11.8640	0	35.1370	0	26.729	0	258.406	0	-1e10	1	-1e10	1	27.06	0	0.0092	0	0.000379	0	1.24	0	7.9456	8	7.7611	8	2313	4	2150	8	 -1e10	1	0.89	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	258.00	0	11.8850	0	35.1400	0	26.727	0	256.419	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000348	0	1.16	0	7.9460	8	7.7621	8	2313	4	2153	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	256.00	0	11.9130	0	35.1440	0	26.725	0	254.432	0	-1e10	1	-1e10	1	-1e10	1	0.0108	0	0.000357	0	1.18	0	7.9453	8	7.7618	8	2313	4	2153	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	254.00	0	11.9420	0	35.1470	0	26.721	0	252.446	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000431	0	1.37	0	7.9466	8	7.7634	8	2313	4	2152	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	252.00	0	11.9760	0	35.1530	0	26.719	0	250.459	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000362	0	1.20	0	7.9476	8	7.7647	8	2313	4	2152	8	 -1e10	1	0.88	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	250.00	0	12.0960	0	35.1640	0	26.705	0	248.473	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000335	0	1.12	0	7.9485	8	7.7673	8	2314	4	2151	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	248.00	0	12.2120	0	35.1760	0	26.692	0	246.486	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000354	0	1.17	0	7.9518	8	7.7721	8	2314	4	2149	8	 -1e10	1	0.85	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	246.00	0	12.2420	0	35.1820	0	26.691	0	244.500	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000365	0	1.20	0	7.9536	8	7.7743	8	2314	4	2148	8	 -1e10	1	0.86	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	244.00	0	12.2540	0	35.1850	0	26.691	0	242.513	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000346	0	1.15	0	7.9546	8	7.7753	8	2315	4	2148	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	242.00	0	12.2990	0	35.1910	0	26.687	0	240.526	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.9547	8	7.7759	8	2315	4	2148	8	 -1e10	1	0.85	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	240.00	0	12.4290	0	35.2030	0	26.671	0	238.540	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.9564	8	7.7794	8	2315	4	2147	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	238.00	0	12.4510	0	35.2080	0	26.670	0	236.553	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.9570	8	7.7802	8	2315	4	2147	8	 -1e10	1	0.86	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	236.00	0	12.4640	0	35.2110	0	26.670	0	234.566	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000399	0	1.29	0	7.9570	8	7.7804	8	2316	4	2147	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	234.00	0	12.5140	0	35.2160	0	26.664	0	232.580	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	7.9571	8	7.7812	8	2316	4	2147	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	232.00	0	12.5680	0	35.2230	0	26.659	0	230.593	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.9564	8	7.7812	8	2316	4	2147	8	 -1e10	1	0.87	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	230.00	0	12.6120	0	35.2280	0	26.654	0	228.606	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000360	0	1.19	0	7.9571	8	7.7825	8	2317	4	2147	8	 -1e10	1	0.85	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	228.00	0	12.6290	0	35.2310	0	26.653	0	226.619	0	-1e10	1	-1e10	1	25.02	0	0.0075	0	0.000335	0	1.13	0	7.9582	8	7.7834	8	2317	4	2143	8	 -1e10	1	0.86	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	226.00	0	12.6460	0	35.2330	0	26.651	0	224.632	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.9586	8	7.7842	8	2317	4	2146	8	 -1e10	1	0.85	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	224.00	0	12.6750	0	35.2370	0	26.648	0	222.646	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000352	0	1.17	0	7.9589	8	7.7848	8	2317	4	2146	8	 -1e10	1	0.86	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	222.00	0	12.7020	0	35.2410	0	26.646	0	220.659	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000333	0	1.12	0	7.9562	8	7.7826	8	2317	4	2147	8	 -1e10	1	0.85	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	220.00	0	12.7210	0	35.2440	0	26.644	0	218.672	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000349	0	1.16	0	7.9545	8	7.7812	8	2318	4	2148	8	 -1e10	1	0.86	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	218.00	0	12.7390	0	35.2460	0	26.642	0	216.685	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000379	0	1.24	0	7.9563	8	7.7831	8	2318	4	2148	8	 -1e10	1	0.86	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	216.00	0	12.7490	0	35.2480	0	26.642	0	214.698	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000352	0	1.17	0	7.9566	8	7.7835	8	2318	4	2147	8	 -1e10	1	0.85	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	214.00	0	12.7560	0	35.2490	0	26.641	0	212.711	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.9558	8	7.7827	8	2318	4	2148	8	 -1e10	1	0.85	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	212.00	0	12.8100	0	35.2560	0	26.636	0	210.724	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000333	0	1.12	0	7.9539	8	7.7816	8	2318	4	2149	8	 -1e10	1	0.85	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	210.00	0	12.9160	0	35.2660	0	26.622	0	208.737	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.9510	8	7.7802	8	2319	4	2150	8	 -1e10	1	0.86	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	208.00	0	12.9710	0	35.2740	0	26.617	0	206.750	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000327	0	1.10	0	7.9477	8	7.7778	8	2320	4	2151	8	 -1e10	1	0.85	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	206.00	0	13.0190	0	35.2800	0	26.612	0	204.763	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000344	0	1.15	0	7.5089	8	7.3649	8	2320	4	2305	8	 -1e10	1	0.85	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	204.00	0	13.0670	0	35.2860	0	26.607	0	202.776	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000336	0	1.13	0	7.6940	8	7.5376	8	2320	4	2247	8	 -1e10	1	0.85	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	202.00	0	13.1070	0	35.2920	0	26.604	0	200.789	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000330	0	1.11	0	7.9717	8	7.8028	8	2321	4	2141	8	 -1e10	1	0.86	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	200.00	0	13.1240	0	35.2950	0	26.603	0	198.802	0	-1e10	1	-1e10	1	24.17	0	0.0058	0	0.000360	0	1.19	0	7.7239	8	7.5660	8	2321	4	2235	8	 -1e10	1	0.85	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	198.00	0	13.1490	0	35.2990	0	26.601	0	196.815	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000336	0	1.13	0	7.6847	8	7.5297	8	2321	4	2250	8	 -1e10	1	0.85	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	196.00	0	13.1920	0	35.3040	0	26.596	0	194.828	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.9288	8	7.7624	8	2321	4	2160	8	 -1e10	1	0.84	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	194.00	0	13.2500	0	35.3110	0	26.589	0	192.841	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000363	0	1.20	0	7.9698	8	7.8028	8	2322	4	2142	8	 -1e10	1	0.85	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	192.00	0	13.2980	0	35.3190	0	26.586	0	190.854	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000339	0	1.13	0	7.9828	8	7.8160	8	2322	4	2136	8	 -1e10	1	0.85	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	190.00	0	13.3480	0	35.3270	0	26.582	0	188.867	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000355	0	1.18	0	7.9781	8	7.8121	8	2322	4	2138	8	 -1e10	1	0.85	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	188.00	0	13.4010	0	35.3330	0	26.575	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	0.0050	0	0.000361	0	1.19	0	7.9747	8	7.8095	8	2323	4	2140	8	 -1e10	1	0.85	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	186.00	0	13.4670	0	35.3410	0	26.568	0	184.892	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000353	0	1.17	0	7.9744	8	7.8101	8	2323	4	2140	8	 -1e10	1	0.86	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	184.00	0	13.5160	0	35.3480	0	26.563	0	182.905	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.9749	8	7.8113	8	2324	4	2140	8	 -1e10	1	0.84	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	182.00	0	13.5550	0	35.3530	0	26.559	0	180.918	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000328	0	1.11	0	7.9749	8	7.8118	8	2324	4	2140	8	 -1e10	1	0.84	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	180.00	0	13.5890	0	35.3570	0	26.555	0	178.931	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.9754	8	7.8127	8	2324	4	2140	8	 -1e10	1	0.84	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	178.00	0	13.6140	0	35.3610	0	26.553	0	176.943	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.000347	0	1.16	0	7.9758	8	7.8133	8	2324	4	2139	8	 -1e10	1	0.83	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	175.90	0	13.6210	0	35.3620	0	26.552	0	174.857	0	-1e10	1	-1e10	1	23.20	0	0.0058	0	0.000342	0	1.14	0	7.9758	8	7.8131	8	2324	4	2137	8	 -1e10	1	0.84	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	174.00	0	13.6360	0	35.3640	0	26.551	0	172.969	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	7.9747	8	7.8124	8	2324	4	2140	8	 -1e10	1	0.83	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	172.00	0	13.6530	0	35.3670	0	26.549	0	170.982	0	-1e10	1	-1e10	1	23.30	0	0.0058	0	0.000314	0	1.07	0	7.9746	8	7.8123	8	2325	4	2137	8	 -1e10	1	0.84	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	170.00	0	13.6680	0	35.3690	0	26.548	0	168.994	0	-1e10	1	-1e10	1	-1e10	1	0.0058	0	0.000344	0	1.15	0	7.9738	8	7.8119	8	2325	4	2141	8	 -1e10	1	0.85	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	168.00	0	13.6850	0	35.3720	0	26.546	0	167.007	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.9731	8	7.8114	8	2325	4	2141	8	 -1e10	1	0.85	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	166.00	0	13.7160	0	35.3760	0	26.543	0	165.019	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000333	0	1.12	0	7.9725	8	7.8112	8	2325	4	2141	8	 -1e10	1	0.83	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	164.00	0	13.7670	0	35.3810	0	26.536	0	163.032	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.000570	0	1.74	0	7.9710	8	7.8105	8	2326	4	2142	8	 -1e10	1	0.85	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	162.10	0	13.7910	0	35.3840	0	26.533	0	161.144	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000347	0	1.16	0	7.9690	8	7.8088	8	2326	4	2143	8	 -1e10	1	0.83	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	160.00	0	13.8080	0	35.3870	0	26.532	0	159.057	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000331	0	1.11	0	7.9684	8	7.8083	8	2326	4	2143	8	 -1e10	1	0.83	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	158.00	0	13.8270	0	35.3900	0	26.530	0	157.070	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000336	0	1.13	0	7.9656	8	7.8059	8	2326	4	2144	8	 -1e10	1	0.84	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	156.00	0	13.9130	0	35.3990	0	26.519	0	155.082	0	-1e10	1	-1e10	1	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.9650	8	7.8065	8	2327	4	2145	8	 -1e10	1	0.83	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	154.00	0	13.9890	0	35.4070	0	26.510	0	153.095	0	-1e10	1	-1e10	1	-1e10	1	0.0083	0	0.000336	0	1.13	0	7.9675	8	7.8100	8	2327	4	2143	8	 -1e10	1	0.83	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	152.00	0	13.9980	0	35.4100	0	26.510	0	151.107	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000394	0	1.28	0	7.9669	8	7.8094	8	2327	4	2144	8	 -1e10	1	0.85	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	150.10	0	14.0070	0	35.4120	0	26.509	0	149.219	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000342	0	1.14	0	7.9661	8	7.8087	8	2327	4	2144	8	 -1e10	1	0.85	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	148.00	0	14.0340	0	35.4160	0	26.507	0	147.132	0	-1e10	1	-1e10	1	-1e10	1	0.0092	0	0.000347	0	1.16	0	7.9645	8	7.8075	8	2328	4	2145	8	 -1e10	1	0.83	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	146.00	0	14.0500	0	35.4190	0	26.506	0	145.145	0	-1e10	1	-1e10	1	-1e10	1	0.0100	0	0.000358	0	1.19	0	7.9651	8	7.8082	8	2328	4	2145	8	 -1e10	1	0.83	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	144.00	0	14.0720	0	35.4230	0	26.504	0	143.157	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000345	0	1.15	0	7.9658	8	7.8092	8	2328	4	2144	8	 -1e10	1	0.83	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	142.00	0	14.0990	0	35.4260	0	26.501	0	141.169	0	-1e10	1	-1e10	1	-1e10	1	0.0117	0	0.000347	0	1.16	0	7.9658	8	7.8095	8	2328	4	2144	8	 -1e10	1	0.82	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	140.00	0	14.1180	0	35.4290	0	26.499	0	139.182	0	-1e10	1	-1e10	1	-1e10	1	0.0125	0	0.000345	0	1.15	0	7.9654	8	7.8093	8	2328	4	2145	8	 -1e10	1	0.82	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	138.10	0	14.1320	0	35.4310	0	26.497	0	137.294	0	-1e10	1	-1e10	1	-1e10	1	0.0150	0	0.000328	0	1.11	0	7.9664	8	7.8105	8	2328	4	2144	8	 -1e10	1	0.83	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	136.10	0	14.1400	0	35.4320	0	26.496	0	135.306	0	-1e10	1	-1e10	1	-1e10	1	0.0142	0	0.000375	0	1.23	0	7.9658	8	7.8099	8	2328	4	2144	8	 -1e10	1	0.83	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	134.00	0	14.1590	0	35.4350	0	26.495	0	133.219	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.000356	0	1.18	0	7.9657	8	7.8100	8	2328	4	2144	8	 -1e10	1	0.84	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	132.00	0	14.1890	0	35.4390	0	26.491	0	131.231	0	-1e10	1	-1e10	1	22.77	0	0.0225	0	0.000359	0	1.19	0	7.9664	8	7.8108	8	2329	4	2141	8	 -1e10	1	0.83	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	130.00	0	14.2240	0	35.4430	0	26.487	0	129.243	0	-1e10	1	-1e10	1	-1e10	1	0.0217	0	0.000359	0	1.19	0	7.9666	8	7.8117	8	2329	4	2144	8	 -1e10	1	0.83	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	128.00	0	14.2790	0	35.4490	0	26.480	0	127.256	0	-1e10	1	-1e10	1	22.73	0	0.0250	0	0.000367	0	1.21	0	7.9669	8	7.8125	8	2329	4	2141	8	 -1e10	1	0.82	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	126.00	0	14.3400	0	35.4550	0	26.471	0	125.268	0	-1e10	1	-1e10	1	-1e10	1	0.0325	0	0.000372	0	1.22	0	7.9694	8	7.8159	8	2329	4	2142	8	 -1e10	1	0.82	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	124.00	0	14.3610	0	35.4590	0	26.470	0	123.280	0	-1e10	1	-1e10	1	22.28	0	0.0292	0	0.000375	0	1.23	0	7.9700	8	7.8166	8	2330	4	2140	8	 -1e10	1	0.82	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	122.00	0	14.3850	0	35.4630	0	26.468	0	121.292	0	-1e10	1	-1e10	1	22.39	0	0.0325	0	0.000375	0	1.23	0	7.9699	8	7.8168	8	2330	4	2140	8	 -1e10	1	0.84	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	119.90	0	14.4130	0	35.4670	0	26.465	0	119.205	0	-1e10	1	-1e10	1	-1e10	1	0.0375	0	0.000400	0	1.29	0	7.9706	8	7.8180	8	2330	4	2142	8	 -1e10	1	0.81	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	117.90	0	14.4550	0	35.4710	0	26.459	0	117.217	0	-1e10	1	-1e10	1	22.23	0	0.0475	0	0.000406	0	1.31	0	7.9705	8	7.8182	8	2330	4	2139	8	 -1e10	1	0.80	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	116.00	0	14.4650	0	35.4730	0	26.458	0	115.329	0	-1e10	1	-1e10	1	22.14	0	0.0467	0	0.000389	0	1.26	0	7.9706	8	7.8184	8	2330	4	2139	8	 -1e10	1	0.81	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	114.10	0	14.4780	0	35.4750	0	26.457	0	113.440	0	-1e10	1	-1e10	1	-1e10	1	0.0525	0	0.000411	0	1.32	0	7.9704	8	7.8185	8	2330	4	2142	8	 -1e10	1	0.82	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	112.00	0	14.4900	0	35.4770	0	26.456	0	111.353	0	-1e10	1	-1e10	1	22.22	0	0.0533	0	0.000425	0	1.36	0	7.9702	8	7.8182	8	2330	4	2139	8	 -1e10	1	0.82	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	110.00	0	14.5010	0	35.4790	0	26.455	0	109.365	0	-1e10	1	-1e10	1	22.25	0	0.0617	0	0.000417	0	1.34	0	7.9700	8	7.8181	8	2330	4	2140	8	 -1e10	1	0.81	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	108.00	0	14.5500	0	35.4850	0	26.449	0	107.377	0	-1e10	1	-1e10	1	-1e10	1	0.0733	0	0.000417	0	1.34	0	7.9683	8	7.8174	8	2331	4	2143	8	 -1e10	1	0.81	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	106.00	0	14.5920	0	35.4900	0	26.443	0	105.389	0	-1e10	1	-1e10	1	22.25	0	0.0908	0	0.000447	0	1.42	0	7.9659	8	7.8154	8	2331	4	2141	8	 -1e10	1	0.80	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	103.90	0	14.6280	0	35.4950	0	26.439	0	103.302	0	-1e10	1	-1e10	1	22.14	0	0.1058	0	0.000433	0	1.38	0	7.9662	8	7.8160	8	2331	4	2141	8	 -1e10	1	0.82	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	102.00	0	14.6890	0	35.5010	0	26.431	0	101.413	0	-1e10	1	-1e10	1	22.32	0	0.1225	0	0.000439	0	1.39	0	7.9685	8	7.8192	8	2332	4	2140	8	 -1e10	1	0.80	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	100.00	0	14.7140	0	35.5060	0	26.429	0	99.425	0	-1e10	1	-1e10	1	-1e10	1	0.1400	0	0.000488	0	1.52	0	7.9704	8	7.8215	8	2332	4	2142	8	 -1e10	1	0.81	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	98.00	0	14.7640	0	35.5140	0	26.424	0	97.437	0	-1e10	1	-1e10	1	21.85	0	0.1592	0	0.000499	0	1.55	0	7.9720	8	7.8235	8	2333	4	2139	8	 -1e10	1	0.81	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	95.90	0	14.8470	0	35.5220	0	26.412	0	95.350	0	-1e10	1	-1e10	1	21.76	0	0.1884	0	0.000458	0	1.44	0	7.9739	8	7.8266	8	2333	4	2138	8	 -1e10	1	0.79	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	94.00	0	14.8940	0	35.5280	0	26.406	0	93.461	0	-1e10	1	-1e10	1	-1e10	1	0.2050	0	0.000500	0	1.55	0	7.9753	8	7.8287	8	2333	4	2140	8	 -1e10	1	0.81	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	92.00	0	14.9080	0	35.5320	0	26.406	0	91.473	0	-1e10	1	-1e10	1	21.52	0	0.2034	0	0.000527	0	1.62	0	7.9769	8	7.8302	8	2334	4	2137	8	 -1e10	1	0.78	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	90.00	0	14.9800	0	35.5420	0	26.398	0	89.485	0	-1e10	1	-1e10	1	21.25	0	0.2100	0	0.000508	0	1.57	0	7.9799	8	7.8342	8	2334	4	2135	8	 -1e10	1	0.78	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	88.00	0	15.2920	0	35.5780	0	26.357	0	87.497	0	-1e10	1	-1e10	1	20.96	0	0.2684	0	0.000654	0	1.95	0	7.9885	8	7.8471	8	2336	4	2131	8	 -1e10	1	0.76	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	86.00	0	15.7450	0	35.6250	0	26.291	0	85.509	0	-1e10	1	-1e10	1	19.36	0	0.2850	0	0.000671	0	2.00	0	8.0087	8	7.8735	8	2339	4	2121	8	 -1e10	1	0.75	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	84.00	0	15.9920	0	35.6570	0	26.259	0	83.520	0	-1e10	1	-1e10	1	18.26	0	0.3017	0	0.000710	0	2.10	0	8.0159	8	7.8841	8	2341	4	2117	8	 -1e10	1	0.75	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	82.00	0	16.4760	0	35.7070	0	26.185	0	81.532	0	-1e10	1	-1e10	1	17.56	0	0.3367	0	0.000815	0	2.37	0	8.0258	8	7.9011	8	2345	4	2111	8	 -1e10	1	0.74	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	80.00	0	16.9130	0	35.7480	0	26.113	0	79.544	0	-1e10	1	-1e10	1	16.08	0	0.3592	0	0.000804	0	2.34	0	8.0322	8	7.9138	8	2347	4	2107	8	 -1e10	1	0.72	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	78.00	0	17.2310	0	35.7740	0	26.057	0	77.556	0	-1e10	1	-1e10	1	15.53	0	0.3801	0	0.000862	0	2.49	0	8.0356	8	7.9218	8	2349	4	2104	8	 -1e10	1	0.74	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	76.00	0	17.2690	0	35.7830	0	26.055	0	75.568	0	-1e10	1	-1e10	1	-1e10	1	0.3851	0	0.000854	0	2.47	0	8.0377	8	7.9245	8	2349	4	2105	8	 -1e10	1	0.73	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	74.00	0	17.2730	0	35.7860	0	26.056	0	73.579	0	-1e10	1	-1e10	1	14.71	0	0.3951	0	0.000829	0	2.41	0	8.0385	8	7.9252	8	2350	4	2103	8	 -1e10	1	0.72	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	71.90	0	17.8340	0	35.7870	0	25.920	0	71.492	0	-1e10	1	-1e10	1	14.68	0	0.4617	0	0.000907	0	2.61	0	8.0371	8	7.9322	8	2350	4	2099	8	 -1e10	1	0.73	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	70.00	0	18.4820	0	35.7790	0	25.753	0	69.603	0	-1e10	1	-1e10	1	14.17	0	0.5343	0	0.001045	0	2.97	0	8.0491	8	7.9536	8	2349	4	2087	8	 -1e10	1	0.72	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	68.00	0	19.7730	0	35.8560	0	25.479	0	67.614	0	-1e10	1	-1e10	1	12.54	0	0.5768	0	0.001175	0	3.31	0	8.0713	8	7.9949	8	2354	4	2068	8	 -1e10	1	0.71	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	65.90	0	21.3370	0	35.9670	0	25.143	0	65.527	0	-1e10	1	-1e10	1	9.83	0	0.6234	0	0.001225	0	3.44	0	8.0930	8	8.0399	8	2361	4	2047	8	 -1e10	1	0.70	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	63.70	0	23.3510	0	36.1120	0	24.681	0	63.339	0	-1e10	1	-1e10	1	-1e10	1	0.6451	0	0.001355	0	3.78	0	8.0891	8	8.0664	8	2370	4	2039	8	 -1e10	1	0.67	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	61.90	0	25.1010	0	36.2210	0	24.239	0	61.550	0	-1e10	1	-1e10	1	2.48	0	0.4859	0	0.001217	0	3.42	0	8.0135	8	8.0171	8	2377	4	2074	8	 -1e10	1	0.60	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	60.00	0	25.9470	0	36.2810	0	24.023	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	0.3667	0	0.001038	0	2.95	0	7.9352	8	7.9513	8	2381	4	2116	8	 -1e10	1	0.55	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	58.00	0	26.6690	0	36.3360	0	23.837	0	57.672	0	-1e10	1	-1e10	1	-1e10	1	0.1100	0	0.000727	0	2.14	0	7.8827	8	7.9092	8	2384	4	2142	8	 -1e10	1	0.49	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	56.00	0	26.7010	0	36.3390	0	23.828	0	55.684	0	-1e10	1	-1e10	1	-0.11	0	0.0900	0	0.000677	0	2.01	0	7.4829	8	7.5071	8	2384	4	2317	8	 -1e10	1	0.48	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	54.00	0	26.7160	0	36.3400	0	23.824	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	0.0833	0	0.000707	0	2.09	0	6.8509	8	6.8687	8	2384	4	2577	8	 -1e10	1	0.47	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	52.10	0	26.7230	0	36.3410	0	23.823	0	51.807	0	-1e10	1	-1e10	1	-0.14	0	0.0800	4	0.000652	0	1.95	0	6.7961	8	6.8136	8	2384	4	2610	8	 -1e10	1	0.49	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	50.00	0	26.7270	0	36.3410	0	23.821	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	0.0817	4	0.000669	0	1.99	0	6.7674	8	6.7847	8	2384	4	2629	8	 -1e10	1	0.48	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	48.00	0	26.7290	0	36.3420	0	23.821	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	0.0808	4	0.000658	0	1.96	0	6.7635	8	6.7807	8	2385	4	2632	8	 -1e10	1	0.49	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	46.00	0	26.7320	0	36.3420	0	23.820	0	45.742	0	-1e10	1	-1e10	1	0.13	0	0.0808	4	0.000696	0	2.06	0	6.7390	8	6.7561	8	2385	4	2650	8	 -1e10	1	0.49	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	44.00	0	26.7350	0	36.3420	0	23.819	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	0.0808	4	0.000674	0	2.01	0	6.7242	8	6.7411	8	2385	4	2661	8	 -1e10	1	0.47	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	42.00	0	26.7360	0	36.3420	0	23.819	0	41.764	0	-1e10	1	-1e10	1	-0.29	0	0.0808	4	0.000776	0	2.27	0	6.6926	8	6.7094	8	2385	4	2685	8	 -1e10	1	0.50	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	40.00	0	26.7370	0	36.3420	0	23.818	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	0.0783	4	0.000669	0	1.99	0	6.6991	8	6.7159	8	2385	4	2680	8	 -1e10	1	0.48	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	38.00	0	26.7350	0	36.3420	0	23.819	0	37.787	0	-1e10	1	-1e10	1	-1e10	1	0.0775	4	0.000688	0	2.04	0	6.7282	8	6.7450	8	2385	4	2658	8	 -1e10	1	0.49	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	36.00	0	26.7340	0	36.3420	0	23.819	0	35.799	0	-1e10	1	-1e10	1	-0.13	0	0.0800	4	0.000685	0	2.04	0	6.7265	8	6.7432	8	2385	4	2659	8	 -1e10	1	0.49	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	34.00	0	26.7310	0	36.3420	0	23.820	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	0.0833	4	0.000666	0	1.99	0	6.7250	8	6.7416	8	2385	4	2660	8	 -1e10	1	0.48	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	32.00	0	26.7310	0	36.3420	0	23.819	0	31.821	0	-1e10	1	-1e10	1	-0.21	0	0.0783	4	0.000699	0	2.07	0	6.7362	8	6.7528	8	2385	4	2652	8	 -1e10	1	0.47	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	30.00	0	26.7310	0	36.3420	0	23.819	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	0.0817	4	0.000699	0	2.07	0	6.7463	8	6.7628	8	2385	4	2645	8	 -1e10	1	0.47	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	27.90	0	26.7300	0	36.3420	0	23.819	0	27.744	0	-1e10	1	-1e10	1	-1e10	1	0.0833	4	0.000661	0	1.97	0	6.7613	8	6.7777	8	2385	4	2635	8	 -1e10	1	0.50	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	26.00	0	26.7290	0	36.3420	0	23.820	0	25.855	0	-1e10	1	-1e10	1	-0.21	0	0.0808	4	0.000658	0	1.96	0	6.7859	8	6.8024	8	2385	4	2618	8	 -1e10	1	0.49	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	24.00	0	26.7300	0	36.3420	0	23.819	0	23.866	0	-1e10	1	-1e10	1	-1e10	1	0.0808	4	0.000685	0	2.04	0	6.8186	8	6.8352	8	2385	4	2597	8	 -1e10	1	0.49	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	22.00	0	26.7330	0	36.3420	0	23.818	0	21.878	0	-1e10	1	-1e10	1	-0.29	0	0.0808	4	0.000727	0	2.14	0	6.9970	8	7.0147	8	2385	4	2502	8	 -1e10	1	0.49	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	20.00	0	26.7340	0	36.3430	0	23.818	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	0.0758	4	0.000680	0	2.02	0	7.0565	8	7.0747	8	2385	4	2476	8	 -1e10	1	0.47	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	18.00	0	26.7330	0	36.3430	0	23.819	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	0.0775	4	0.000655	0	1.96	0	7.0285	8	7.0463	8	2385	4	2488	8	 -1e10	1	0.48	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	16.00	0	26.7310	0	36.3420	0	23.818	0	15.911	0	-1e10	1	-1e10	1	-0.29	0	0.0842	4	0.000655	0	1.96	0	7.0588	8	7.0768	8	2385	4	2475	8	 -1e10	1	0.48	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	14.00	0	26.7310	0	36.3420	0	23.818	0	13.922	0	-1e10	1	-1e10	1	-1e10	1	0.0817	4	0.000796	0	2.32	0	7.0523	8	7.0701	8	2385	4	2478	8	 -1e10	1	0.48	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	12.00	0	26.7310	0	36.3420	0	23.818	0	11.934	0	-1e10	1	-1e10	1	-0.22	0	0.0833	4	0.000674	0	2.01	0	6.9903	8	7.0076	8	2385	4	2505	8	 -1e10	1	0.49	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	10.00	0	26.7310	0	36.3420	0	23.818	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	0.0800	4	0.000680	0	2.02	0	6.9725	8	6.9895	8	2385	4	2514	8	 -1e10	1	0.47	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	8.00	0	26.7310	0	36.3430	0	23.818	0	7.956	0	-1e10	1	-1e10	1	-0.21	0	0.0792	4	0.000672	0	2.00	0	8.2217	8	8.2485	8	2385	4	1924	8	 -1e10	1	0.50	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	6.00	0	26.7310	0	36.3420	0	23.818	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	0.0808	4	0.000702	0	2.08	0	8.2538	8	8.2806	8	2385	4	1899	8	 -1e10	1	0.49	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	3.90	0	26.7310	0	36.3420	0	23.817	0	3.878	0	-1e10	1	-1e10	1	-1e10	1	0.0808	4	0.000688	0	2.04	0	8.2581	8	8.2849	8	2385	4	1896	8	 -1e10	1	0.50	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0	2.30	0	26.7220	0	36.3430	0	23.821	0	2.287	0	-1e10	1	-1e10	1	-1e10	1	0.0808	4	0.000680	0	2.02	0	8.2589	8	8.2855	8	2385	4	1895	8	 -1e10	1	0.48	1
4903489	99	C	11/16/2025	07:14	337.817	-2.902	0	0